{
  "ticker": {
    "uuid": "a3270d9d-ca79-4c43-8d2c-ac28cb1d9b86",
    "symbol": "ZIU",
    "name": "BMO S&P/TSX 60 Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.933079,
    "boundary_margin": 0.309804,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.111917,
    "volatility_stability": 0.6398,
    "risk_context": 0.8935,
    "current_regime": {
      "move": 0.537562,
      "interruption": -0.102853,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 53.610832,
        "direction_boundary": 41.409176,
        "core_momentum": 0.294661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106903
      },
      {
        "date": "2024-10-11",
        "close": 54.470539,
        "direction_boundary": 42.102921,
        "core_momentum": 0.293747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107949
      },
      {
        "date": "2024-10-18",
        "close": 55.17569,
        "direction_boundary": 41.93417,
        "core_momentum": 0.315769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102527
      },
      {
        "date": "2024-10-25",
        "close": 54.441563,
        "direction_boundary": 40.546677,
        "core_momentum": 0.342689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10556
      },
      {
        "date": "2024-11-01",
        "close": 54.161438,
        "direction_boundary": 43.03104,
        "core_momentum": 0.25866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106444
      },
      {
        "date": "2024-11-08",
        "close": 55.127399,
        "direction_boundary": 42.609165,
        "core_momentum": 0.293792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10669
      },
      {
        "date": "2024-11-15",
        "close": 55.687653,
        "direction_boundary": 43.85603,
        "core_momentum": 0.269783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106863
      },
      {
        "date": "2024-11-22",
        "close": 56.769531,
        "direction_boundary": 43.837292,
        "core_momentum": 0.295005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108173
      },
      {
        "date": "2024-11-29",
        "close": 57.213871,
        "direction_boundary": 44.352913,
        "core_momentum": 0.289969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106959
      },
      {
        "date": "2024-12-06",
        "close": 57.484344,
        "direction_boundary": 44.334164,
        "core_momentum": 0.296615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10566
      },
      {
        "date": "2024-12-13",
        "close": 56.595657,
        "direction_boundary": 44.906033,
        "core_momentum": 0.260313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101304
      },
      {
        "date": "2024-12-20",
        "close": 55.17569,
        "direction_boundary": 45.384148,
        "core_momentum": 0.215748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110685
      },
      {
        "date": "2024-12-27",
        "close": 55.523441,
        "direction_boundary": 45.809368,
        "core_momentum": 0.212054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110287
      },
      {
        "date": "2025-01-03",
        "close": 56.155602,
        "direction_boundary": 45.790462,
        "core_momentum": 0.22636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11015
      },
      {
        "date": "2025-01-10",
        "close": 55.50399,
        "direction_boundary": 45.856613,
        "core_momentum": 0.210381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107936
      },
      {
        "date": "2025-01-17",
        "close": 56.340389,
        "direction_boundary": 45.856613,
        "core_momentum": 0.228621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108834
      },
      {
        "date": "2025-01-24",
        "close": 57.118439,
        "direction_boundary": 46.300713,
        "core_momentum": 0.233641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10953
      },
      {
        "date": "2025-01-31",
        "close": 58.353588,
        "direction_boundary": 46.187328,
        "core_momentum": 0.263411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100671
      },
      {
        "date": "2025-02-07",
        "close": 57.322674,
        "direction_boundary": 46.149536,
        "core_momentum": 0.242107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106096
      },
      {
        "date": "2025-02-14",
        "close": 57.964561,
        "direction_boundary": 46.621994,
        "core_momentum": 0.243288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099029
      },
      {
        "date": "2025-02-21",
        "close": 57.604717,
        "direction_boundary": 46.914913,
        "core_momentum": 0.227855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099866
      },
      {
        "date": "2025-02-28",
        "close": 56.86557,
        "direction_boundary": 47.028301,
        "core_momentum": 0.209178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102436
      },
      {
        "date": "2025-03-07",
        "close": 55.961086,
        "direction_boundary": 48.19054,
        "core_momentum": 0.161246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103655
      },
      {
        "date": "2025-03-14",
        "close": 55.338646,
        "direction_boundary": 48.162193,
        "core_momentum": 0.149006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097843
      },
      {
        "date": "2025-03-21",
        "close": 56.573807,
        "direction_boundary": 48.559063,
        "core_momentum": 0.165051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100884
      },
      {
        "date": "2025-03-28",
        "close": 55.993923,
        "direction_boundary": 48.598621,
        "core_momentum": 0.152171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101264
      },
      {
        "date": "2025-04-04",
        "close": 52.958759,
        "direction_boundary": 48.551025,
        "core_momentum": 0.090786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128665
      },
      {
        "date": "2025-04-11",
        "close": 52.351727,
        "direction_boundary": 48.503422,
        "core_momentum": 0.079341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127297
      },
      {
        "date": "2025-04-18",
        "close": 54.809227,
        "direction_boundary": 47.541927,
        "core_momentum": 0.152861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142127
      },
      {
        "date": "2025-04-25",
        "close": 55.954758,
        "direction_boundary": 48.065517,
        "core_momentum": 0.164135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143676
      },
      {
        "date": "2025-05-02",
        "close": 56.835938,
        "direction_boundary": 48.217831,
        "core_momentum": 0.178733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144765
      },
      {
        "date": "2025-05-09",
        "close": 57.354855,
        "direction_boundary": 49.027016,
        "core_momentum": 0.169862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143371
      },
      {
        "date": "2025-05-16",
        "close": 58.960556,
        "direction_boundary": 49.093658,
        "core_momentum": 0.200981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147462
      },
      {
        "date": "2025-05-23",
        "close": 58.559132,
        "direction_boundary": 48.988945,
        "core_momentum": 0.195354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145859
      },
      {
        "date": "2025-05-30",
        "close": 59.185745,
        "direction_boundary": 48.712864,
        "core_momentum": 0.214992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14617
      },
      {
        "date": "2025-06-06",
        "close": 59.675285,
        "direction_boundary": 48.446308,
        "core_momentum": 0.231782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146416
      },
      {
        "date": "2025-06-13",
        "close": 59.78299,
        "direction_boundary": 47.294411,
        "core_momentum": 0.26406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144344
      },
      {
        "date": "2025-06-20",
        "close": 59.753613,
        "direction_boundary": 47.408646,
        "core_momentum": 0.260395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138876
      },
      {
        "date": "2025-06-27",
        "close": 60.065323,
        "direction_boundary": 47.999092,
        "core_momentum": 0.251385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138834
      },
      {
        "date": "2025-07-04",
        "close": 61.031097,
        "direction_boundary": 48.603397,
        "core_momentum": 0.255696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139534
      },
      {
        "date": "2025-07-11",
        "close": 61.100082,
        "direction_boundary": 49.955894,
        "core_momentum": 0.223081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137925
      },
      {
        "date": "2025-07-18",
        "close": 61.770214,
        "direction_boundary": 49.975075,
        "core_momentum": 0.23602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137377
      },
      {
        "date": "2025-07-25",
        "close": 62.134842,
        "direction_boundary": 50.320389,
        "core_momentum": 0.234785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136644
      },
      {
        "date": "2025-08-01",
        "close": 61.622387,
        "direction_boundary": 48.910347,
        "core_momentum": 0.259905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134945
      },
      {
        "date": "2025-08-08",
        "close": 62.933079,
        "direction_boundary": 49.428322,
        "core_momentum": 0.273219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134233
      },
      {
        "date": "2025-08-15",
        "close": 62.82468,
        "direction_boundary": 51.078178,
        "core_momentum": 0.229971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133971
      },
      {
        "date": "2025-08-22",
        "close": 63.938282,
        "direction_boundary": 51.605747,
        "core_momentum": 0.238976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134721
      },
      {
        "date": "2025-08-29",
        "close": 64.312759,
        "direction_boundary": 51.548191,
        "core_momentum": 0.247624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132501
      },
      {
        "date": "2025-09-05",
        "close": 65.505196,
        "direction_boundary": 50.90551,
        "core_momentum": 0.2868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130288
      },
      {
        "date": "2025-09-12",
        "close": 65.958519,
        "direction_boundary": 52.49781,
        "core_momentum": 0.256405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127893
      },
      {
        "date": "2025-09-19",
        "close": 67.190376,
        "direction_boundary": 53.1213,
        "core_momentum": 0.264848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127131
      },
      {
        "date": "2025-09-26",
        "close": 67.121391,
        "direction_boundary": 53.794369,
        "core_momentum": 0.24774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1253
      },
      {
        "date": "2025-10-03",
        "close": 68.618713,
        "direction_boundary": 53.610832,
        "core_momentum": 0.279941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088471
      },
      {
        "date": "2025-10-10",
        "close": 67.180893,
        "direction_boundary": 54.470539,
        "core_momentum": 0.233344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093997
      },
      {
        "date": "2025-10-17",
        "close": 67.547791,
        "direction_boundary": 55.17569,
        "core_momentum": 0.224231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078176
      },
      {
        "date": "2025-10-24",
        "close": 68.350983,
        "direction_boundary": 54.441563,
        "core_momentum": 0.255493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076251
      },
      {
        "date": "2025-10-31",
        "close": 68.20224,
        "direction_boundary": 54.161438,
        "core_momentum": 0.25924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076545
      },
      {
        "date": "2025-11-07",
        "close": 67.319717,
        "direction_boundary": 55.127399,
        "core_momentum": 0.221166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081337
      },
      {
        "date": "2025-11-14",
        "close": 68.331154,
        "direction_boundary": 55.687653,
        "core_momentum": 0.227043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076396
      },
      {
        "date": "2025-11-21",
        "close": 68.20224,
        "direction_boundary": 56.769531,
        "core_momentum": 0.201388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075074
      },
      {
        "date": "2025-11-28",
        "close": 70.403595,
        "direction_boundary": 57.213871,
        "core_momentum": 0.230534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083055
      },
      {
        "date": "2025-12-05",
        "close": 70.512672,
        "direction_boundary": 57.484344,
        "core_momentum": 0.226641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083321
      },
      {
        "date": "2025-12-12",
        "close": 70.909309,
        "direction_boundary": 56.595657,
        "core_momentum": 0.252911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083066
      },
      {
        "date": "2025-12-19",
        "close": 71.603432,
        "direction_boundary": 55.17569,
        "core_momentum": 0.297735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082538
      },
      {
        "date": "2025-12-26",
        "close": 71.930656,
        "direction_boundary": 55.523441,
        "core_momentum": 0.295501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08257
      },
      {
        "date": "2026-01-02",
        "close": 71.524567,
        "direction_boundary": 56.155602,
        "core_momentum": 0.273685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083286
      },
      {
        "date": "2026-01-09",
        "close": 73.016113,
        "direction_boundary": 55.50399,
        "core_momentum": 0.315511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085325
      },
      {
        "date": "2026-01-16",
        "close": 73.662453,
        "direction_boundary": 56.340389,
        "core_momentum": 0.307454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085176
      },
      {
        "date": "2026-01-23",
        "close": 73.254753,
        "direction_boundary": 57.118439,
        "core_momentum": 0.282506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086873
      },
      {
        "date": "2026-01-30",
        "close": 70.967728,
        "direction_boundary": 58.353588,
        "core_momentum": 0.216167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099866
      },
      {
        "date": "2026-02-06",
        "close": 72.131126,
        "direction_boundary": 57.322674,
        "core_momentum": 0.258335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098581
      },
      {
        "date": "2026-02-13",
        "close": 73.51329,
        "direction_boundary": 57.964561,
        "core_momentum": 0.268245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099826
      },
      {
        "date": "2026-02-20",
        "close": 74.994896,
        "direction_boundary": 57.604717,
        "core_momentum": 0.301888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10043
      },
      {
        "date": "2026-02-27",
        "close": 75.740662,
        "direction_boundary": 56.86557,
        "core_momentum": 0.331925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100563
      },
      {
        "date": "2026-03-06",
        "close": 73.572952,
        "direction_boundary": 55.961086,
        "core_momentum": 0.314716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110202
      },
      {
        "date": "2026-03-13",
        "close": 72.638252,
        "direction_boundary": 55.338646,
        "core_momentum": 0.312613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112686
      },
      {
        "date": "2026-03-20",
        "close": 70.231888,
        "direction_boundary": 56.573807,
        "core_momentum": 0.241421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121854
      },
      {
        "date": "2026-03-27",
        "close": 71.624001,
        "direction_boundary": 55.993923,
        "core_momentum": 0.279139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124271
      },
      {
        "date": "2026-04-03",
        "close": 73.910004,
        "direction_boundary": 52.958759,
        "core_momentum": 0.395614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127842
      },
      {
        "date": "2026-04-10",
        "close": 75.129997,
        "direction_boundary": 52.351727,
        "core_momentum": 0.435101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124279
      },
      {
        "date": "2026-04-17",
        "close": 76.900002,
        "direction_boundary": 54.809227,
        "core_momentum": 0.403048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12704
      },
      {
        "date": "2026-04-24",
        "close": 76.190002,
        "direction_boundary": 55.954758,
        "core_momentum": 0.361636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128134
      },
      {
        "date": "2026-05-01",
        "close": 76.00605,
        "direction_boundary": 56.835938,
        "core_momentum": 0.337289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128158
      },
      {
        "date": "2026-05-08",
        "close": 75.84687,
        "direction_boundary": 57.354855,
        "core_momentum": 0.322414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126106
      },
      {
        "date": "2026-05-15",
        "close": 75.468834,
        "direction_boundary": 58.960556,
        "core_momentum": 0.279989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125868
      },
      {
        "date": "2026-05-22",
        "close": 77.418724,
        "direction_boundary": 58.559132,
        "core_momentum": 0.322061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129075
      },
      {
        "date": "2026-05-29",
        "close": 77.319244,
        "direction_boundary": 59.185745,
        "core_momentum": 0.306383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123312
      },
      {
        "date": "2026-06-05",
        "close": 77.577904,
        "direction_boundary": 59.675285,
        "core_momentum": 0.300001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123278
      },
      {
        "date": "2026-06-12",
        "close": 78.821457,
        "direction_boundary": 59.78299,
        "core_momentum": 0.31846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124422
      },
      {
        "date": "2026-06-19",
        "close": 78.871193,
        "direction_boundary": 59.753613,
        "core_momentum": 0.31994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124233
      },
      {
        "date": "2026-06-26",
        "close": 79.487999,
        "direction_boundary": 60.065323,
        "core_momentum": 0.323359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124357
      },
      {
        "date": "2026-07-03",
        "close": 79.709999,
        "direction_boundary": 61.031097,
        "core_momentum": 0.306055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123615
      },
      {
        "date": "2026-07-10",
        "close": 80.309998,
        "direction_boundary": 61.100082,
        "core_momentum": 0.314401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121437
      },
      {
        "date": "2026-07-17",
        "close": 80.5,
        "direction_boundary": 61.770214,
        "core_momentum": 0.303217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12122
      },
      {
        "date": "2026-07-24",
        "close": 80.269997,
        "direction_boundary": 62.134842,
        "core_momentum": 0.291868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120879
      },
      {
        "date": "2026-07-31",
        "close": 80.459999,
        "direction_boundary": 61.622387,
        "core_momentum": 0.305694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109736
      },
      {
        "date": "2026-08-07",
        "close": 82.43,
        "direction_boundary": 62.933079,
        "core_momentum": 0.309804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111917
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 41.409176,
        "volume": 798
      },
      {
        "date": "2023-10-13",
        "close": 42.102921,
        "volume": 20140
      },
      {
        "date": "2023-10-20",
        "close": 41.93417,
        "volume": 34296
      },
      {
        "date": "2023-10-27",
        "close": 40.546677,
        "volume": 8476
      },
      {
        "date": "2023-11-03",
        "close": 43.03104,
        "volume": 10369
      },
      {
        "date": "2023-11-10",
        "close": 42.609165,
        "volume": 20439
      },
      {
        "date": "2023-11-17",
        "close": 43.85603,
        "volume": 6481
      },
      {
        "date": "2023-11-24",
        "close": 43.837292,
        "volume": 399
      },
      {
        "date": "2023-12-01",
        "close": 44.352913,
        "volume": 11665
      },
      {
        "date": "2023-12-08",
        "close": 44.334164,
        "volume": 11067
      },
      {
        "date": "2023-12-15",
        "close": 44.906033,
        "volume": 11566
      },
      {
        "date": "2023-12-22",
        "close": 45.384148,
        "volume": 13759
      },
      {
        "date": "2023-12-29",
        "close": 45.809368,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 45.790462,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 45.856613,
        "volume": 299
      },
      {
        "date": "2024-01-19",
        "close": 45.856613,
        "volume": 2493
      },
      {
        "date": "2024-01-26",
        "close": 46.300713,
        "volume": 1297
      },
      {
        "date": "2024-02-02",
        "close": 46.187328,
        "volume": 2592
      },
      {
        "date": "2024-02-09",
        "close": 46.149536,
        "volume": 1795
      },
      {
        "date": "2024-02-16",
        "close": 46.621994,
        "volume": 797
      },
      {
        "date": "2024-02-23",
        "close": 46.914913,
        "volume": 498
      },
      {
        "date": "2024-03-01",
        "close": 47.028301,
        "volume": 897
      },
      {
        "date": "2024-03-08",
        "close": 48.19054,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 48.162193,
        "volume": 1895
      },
      {
        "date": "2024-03-22",
        "close": 48.559063,
        "volume": 2792
      },
      {
        "date": "2024-03-29",
        "close": 48.598621,
        "volume": 399
      },
      {
        "date": "2024-04-05",
        "close": 48.551025,
        "volume": 2193
      },
      {
        "date": "2024-04-12",
        "close": 48.503422,
        "volume": 4885
      },
      {
        "date": "2024-04-19",
        "close": 47.541927,
        "volume": 2293
      },
      {
        "date": "2024-04-26",
        "close": 48.065517,
        "volume": 499
      },
      {
        "date": "2024-05-03",
        "close": 48.217831,
        "volume": 797
      },
      {
        "date": "2024-05-10",
        "close": 49.027016,
        "volume": 5783
      },
      {
        "date": "2024-05-17",
        "close": 49.093658,
        "volume": 797
      },
      {
        "date": "2024-05-24",
        "close": 48.988945,
        "volume": 6482
      },
      {
        "date": "2024-05-31",
        "close": 48.712864,
        "volume": 3689
      },
      {
        "date": "2024-06-07",
        "close": 48.446308,
        "volume": 2192
      },
      {
        "date": "2024-06-14",
        "close": 47.294411,
        "volume": 898
      },
      {
        "date": "2024-06-21",
        "close": 47.408646,
        "volume": 9173
      },
      {
        "date": "2024-06-28",
        "close": 47.999092,
        "volume": 2792
      },
      {
        "date": "2024-07-05",
        "close": 48.603397,
        "volume": 499
      },
      {
        "date": "2024-07-12",
        "close": 49.955894,
        "volume": 5185
      },
      {
        "date": "2024-07-19",
        "close": 49.975075,
        "volume": 1595
      },
      {
        "date": "2024-07-26",
        "close": 50.320389,
        "volume": 498
      },
      {
        "date": "2024-08-02",
        "close": 48.910347,
        "volume": 1296
      },
      {
        "date": "2024-08-09",
        "close": 49.428322,
        "volume": 2294
      },
      {
        "date": "2024-08-16",
        "close": 51.078178,
        "volume": 3091
      },
      {
        "date": "2024-08-23",
        "close": 51.605747,
        "volume": 1595
      },
      {
        "date": "2024-08-30",
        "close": 51.548191,
        "volume": 2992
      },
      {
        "date": "2024-09-06",
        "close": 50.90551,
        "volume": 2394
      },
      {
        "date": "2024-09-13",
        "close": 52.49781,
        "volume": 2093
      },
      {
        "date": "2024-09-20",
        "close": 53.1213,
        "volume": 1894
      },
      {
        "date": "2024-09-27",
        "close": 53.794369,
        "volume": 3191
      },
      {
        "date": "2024-10-04",
        "close": 53.610832,
        "volume": 2292
      },
      {
        "date": "2024-10-11",
        "close": 54.470539,
        "volume": 1894
      },
      {
        "date": "2024-10-18",
        "close": 55.17569,
        "volume": 1197
      },
      {
        "date": "2024-10-25",
        "close": 54.441563,
        "volume": 4485
      },
      {
        "date": "2024-11-01",
        "close": 54.161438,
        "volume": 6780
      },
      {
        "date": "2024-11-08",
        "close": 55.127399,
        "volume": 4188
      },
      {
        "date": "2024-11-15",
        "close": 55.687653,
        "volume": 2693
      },
      {
        "date": "2024-11-22",
        "close": 56.769531,
        "volume": 2991
      },
      {
        "date": "2024-11-29",
        "close": 57.213871,
        "volume": 4087
      },
      {
        "date": "2024-12-06",
        "close": 57.484344,
        "volume": 5982
      },
      {
        "date": "2024-12-13",
        "close": 56.595657,
        "volume": 9572
      },
      {
        "date": "2024-12-20",
        "close": 55.17569,
        "volume": 18744
      },
      {
        "date": "2024-12-27",
        "close": 55.523441,
        "volume": 3688
      },
      {
        "date": "2025-01-03",
        "close": 56.155602,
        "volume": 58524
      },
      {
        "date": "2025-01-10",
        "close": 55.50399,
        "volume": 11466
      },
      {
        "date": "2025-01-17",
        "close": 56.340389,
        "volume": 2892
      },
      {
        "date": "2025-01-24",
        "close": 57.118439,
        "volume": 6581
      },
      {
        "date": "2025-01-31",
        "close": 58.353588,
        "volume": 7777
      },
      {
        "date": "2025-02-07",
        "close": 57.322674,
        "volume": 11266
      },
      {
        "date": "2025-02-14",
        "close": 57.964561,
        "volume": 5683
      },
      {
        "date": "2025-02-21",
        "close": 57.604717,
        "volume": 6081
      },
      {
        "date": "2025-02-28",
        "close": 56.86557,
        "volume": 2492
      },
      {
        "date": "2025-03-07",
        "close": 55.961086,
        "volume": 18047
      },
      {
        "date": "2025-03-14",
        "close": 55.338646,
        "volume": 3889
      },
      {
        "date": "2025-03-21",
        "close": 56.573807,
        "volume": 2194
      },
      {
        "date": "2025-03-28",
        "close": 55.993923,
        "volume": 1196
      },
      {
        "date": "2025-04-04",
        "close": 52.958759,
        "volume": 4986
      },
      {
        "date": "2025-04-11",
        "close": 52.351727,
        "volume": 15952
      },
      {
        "date": "2025-04-18",
        "close": 54.809227,
        "volume": 1068785
      },
      {
        "date": "2025-04-25",
        "close": 55.954758,
        "volume": 5883
      },
      {
        "date": "2025-05-02",
        "close": 56.835938,
        "volume": 2893
      },
      {
        "date": "2025-05-09",
        "close": 57.354855,
        "volume": 5582
      },
      {
        "date": "2025-05-16",
        "close": 58.960556,
        "volume": 40379
      },
      {
        "date": "2025-05-23",
        "close": 58.559132,
        "volume": 2093
      },
      {
        "date": "2025-05-30",
        "close": 59.185745,
        "volume": 6879
      },
      {
        "date": "2025-06-06",
        "close": 59.675285,
        "volume": 2692
      },
      {
        "date": "2025-06-13",
        "close": 59.78299,
        "volume": 2093
      },
      {
        "date": "2025-06-20",
        "close": 59.753613,
        "volume": 2891
      },
      {
        "date": "2025-06-27",
        "close": 60.065323,
        "volume": 7578
      },
      {
        "date": "2025-07-04",
        "close": 61.031097,
        "volume": 2592
      },
      {
        "date": "2025-07-11",
        "close": 61.100082,
        "volume": 1196
      },
      {
        "date": "2025-07-18",
        "close": 61.770214,
        "volume": 3091
      },
      {
        "date": "2025-07-25",
        "close": 62.134842,
        "volume": 9970
      },
      {
        "date": "2025-08-01",
        "close": 61.622387,
        "volume": 5085
      },
      {
        "date": "2025-08-08",
        "close": 62.933079,
        "volume": 2493
      },
      {
        "date": "2025-08-15",
        "close": 62.82468,
        "volume": 1795
      },
      {
        "date": "2025-08-22",
        "close": 63.938282,
        "volume": 2294
      },
      {
        "date": "2025-08-29",
        "close": 64.312759,
        "volume": 3290
      },
      {
        "date": "2025-09-05",
        "close": 65.505196,
        "volume": 1795
      },
      {
        "date": "2025-09-12",
        "close": 65.958519,
        "volume": 5284
      },
      {
        "date": "2025-09-19",
        "close": 67.190376,
        "volume": 6281
      },
      {
        "date": "2025-09-26",
        "close": 67.121391,
        "volume": 4886
      },
      {
        "date": "2025-10-03",
        "close": 68.618713,
        "volume": 9572
      },
      {
        "date": "2025-10-10",
        "close": 67.180893,
        "volume": 11465
      },
      {
        "date": "2025-10-17",
        "close": 67.547791,
        "volume": 3988
      },
      {
        "date": "2025-10-24",
        "close": 68.350983,
        "volume": 4387
      },
      {
        "date": "2025-10-31",
        "close": 68.20224,
        "volume": 5783
      },
      {
        "date": "2025-11-07",
        "close": 67.319717,
        "volume": 8075
      },
      {
        "date": "2025-11-14",
        "close": 68.331154,
        "volume": 48953
      },
      {
        "date": "2025-11-21",
        "close": 68.20224,
        "volume": 10269
      },
      {
        "date": "2025-11-28",
        "close": 70.403595,
        "volume": 9473
      },
      {
        "date": "2025-12-05",
        "close": 70.512672,
        "volume": 8575
      },
      {
        "date": "2025-12-12",
        "close": 70.909309,
        "volume": 9772
      },
      {
        "date": "2025-12-19",
        "close": 71.603432,
        "volume": 6680
      },
      {
        "date": "2025-12-26",
        "close": 71.930656,
        "volume": 8076
      },
      {
        "date": "2026-01-02",
        "close": 71.524567,
        "volume": 10393
      },
      {
        "date": "2026-01-09",
        "close": 73.016113,
        "volume": 19700
      },
      {
        "date": "2026-01-16",
        "close": 73.662453,
        "volume": 9500
      },
      {
        "date": "2026-01-23",
        "close": 73.254753,
        "volume": 22900
      },
      {
        "date": "2026-01-30",
        "close": 70.967728,
        "volume": 16500
      },
      {
        "date": "2026-02-06",
        "close": 72.131126,
        "volume": 20600
      },
      {
        "date": "2026-02-13",
        "close": 73.51329,
        "volume": 23500
      },
      {
        "date": "2026-02-20",
        "close": 74.994896,
        "volume": 8500
      },
      {
        "date": "2026-02-27",
        "close": 75.740662,
        "volume": 14100
      },
      {
        "date": "2026-03-06",
        "close": 73.572952,
        "volume": 25500
      },
      {
        "date": "2026-03-13",
        "close": 72.638252,
        "volume": 8600
      },
      {
        "date": "2026-03-20",
        "close": 70.231888,
        "volume": 18900
      },
      {
        "date": "2026-03-27",
        "close": 71.624001,
        "volume": 5700
      },
      {
        "date": "2026-04-03",
        "close": 73.910004,
        "volume": 6000
      },
      {
        "date": "2026-04-10",
        "close": 75.129997,
        "volume": 9100
      },
      {
        "date": "2026-04-17",
        "close": 76.900002,
        "volume": 6900
      },
      {
        "date": "2026-04-24",
        "close": 76.190002,
        "volume": 12500
      },
      {
        "date": "2026-05-01",
        "close": 76.00605,
        "volume": 21300
      },
      {
        "date": "2026-05-08",
        "close": 75.84687,
        "volume": 8900
      },
      {
        "date": "2026-05-15",
        "close": 75.468834,
        "volume": 7100
      },
      {
        "date": "2026-05-22",
        "close": 77.418724,
        "volume": 5000
      },
      {
        "date": "2026-05-29",
        "close": 77.319244,
        "volume": 7500
      },
      {
        "date": "2026-06-05",
        "close": 77.577904,
        "volume": 2700
      },
      {
        "date": "2026-06-12",
        "close": 78.821457,
        "volume": 1400
      },
      {
        "date": "2026-06-19",
        "close": 78.871193,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 79.487999,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 79.709999,
        "volume": 1700
      },
      {
        "date": "2026-07-10",
        "close": 80.309998,
        "volume": 12500
      },
      {
        "date": "2026-07-17",
        "close": 80.5,
        "volume": 3300
      },
      {
        "date": "2026-07-24",
        "close": 80.269997,
        "volume": 6100
      },
      {
        "date": "2026-07-31",
        "close": 80.459999,
        "volume": 48800
      },
      {
        "date": "2026-08-07",
        "close": 82.43,
        "volume": 12200
      }
    ],
    "sharemaestro_context": {
      "trend": 76.165342,
      "fair_value": 59.226611,
      "market_activity": 56.784203,
      "market_dynamics": 1.620071,
      "relative_strength": 0.881889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.018319,
        "directional_follow_through": 0.7391,
        "regime_survival": 1.0,
        "conditional_difference": -0.00167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.069703,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.003678,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.126667,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.012224,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.279941,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.537562
      }
    ]
  }
}