{
  "ticker": {
    "uuid": "a32801ee-695c-462d-ae9a-aa6830545ce2",
    "symbol": "6654",
    "name": "Tian Zheng International Precision Machinery Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 176.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.5,
    "boundary_margin": 1.394558,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.876343,
    "volatility_stability": 1.7414,
    "risk_context": 0.1141,
    "current_regime": {
      "move": 2.760684,
      "interruption": -0.313364,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 139.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 43.5,
        "direction_boundary": 47.034203,
        "core_momentum": -0.075141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259641
      },
      {
        "date": "2023-08-18",
        "close": 43.900002,
        "direction_boundary": 48.259052,
        "core_momentum": -0.090326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141584
      },
      {
        "date": "2023-08-25",
        "close": 42.849998,
        "direction_boundary": 48.895977,
        "core_momentum": -0.12365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142989
      },
      {
        "date": "2023-09-01",
        "close": 43.299999,
        "direction_boundary": 49.189941,
        "core_momentum": -0.119739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144841
      },
      {
        "date": "2023-09-08",
        "close": 42.950001,
        "direction_boundary": 48.112072,
        "core_momentum": -0.107293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144645
      },
      {
        "date": "2023-09-15",
        "close": 42.75,
        "direction_boundary": 47.8671,
        "core_momentum": -0.106902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143825
      },
      {
        "date": "2023-09-22",
        "close": 43.099998,
        "direction_boundary": 47.230183,
        "core_momentum": -0.087448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143628
      },
      {
        "date": "2023-09-29",
        "close": 43.150002,
        "direction_boundary": 45.662373,
        "core_momentum": -0.055021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141196
      },
      {
        "date": "2023-10-06",
        "close": 43.0,
        "direction_boundary": 46.348289,
        "core_momentum": -0.072242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141191
      },
      {
        "date": "2023-10-13",
        "close": 43.150002,
        "direction_boundary": 46.64225,
        "core_momentum": -0.074873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131182
      },
      {
        "date": "2023-10-20",
        "close": 42.799999,
        "direction_boundary": 45.270424,
        "core_momentum": -0.05457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124039
      },
      {
        "date": "2023-10-27",
        "close": 42.900002,
        "direction_boundary": 44.094566,
        "core_momentum": -0.027091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122603
      },
      {
        "date": "2023-11-03",
        "close": 43.599998,
        "direction_boundary": 45.025452,
        "core_momentum": -0.031659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107889
      },
      {
        "date": "2023-11-10",
        "close": 42.299999,
        "direction_boundary": 43.408649,
        "core_momentum": -0.02554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109439
      },
      {
        "date": "2023-11-17",
        "close": 42.5,
        "direction_boundary": 42.330784,
        "core_momentum": 0.003997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108629
      },
      {
        "date": "2023-11-24",
        "close": 43.299999,
        "direction_boundary": 43.75161,
        "core_momentum": -0.010322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113582
      },
      {
        "date": "2023-12-01",
        "close": 43.200001,
        "direction_boundary": 44.094566,
        "core_momentum": -0.020287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11169
      },
      {
        "date": "2023-12-08",
        "close": 44.0,
        "direction_boundary": 44.143559,
        "core_momentum": -0.003252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11599
      },
      {
        "date": "2023-12-15",
        "close": 43.900002,
        "direction_boundary": 48.259052,
        "core_momentum": -0.090326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115457
      },
      {
        "date": "2023-12-22",
        "close": 44.0,
        "direction_boundary": 48.895977,
        "core_momentum": -0.10013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115761
      },
      {
        "date": "2023-12-29",
        "close": 43.799999,
        "direction_boundary": 48.748993,
        "core_momentum": -0.10152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114942
      },
      {
        "date": "2024-01-05",
        "close": 44.200001,
        "direction_boundary": 46.838226,
        "core_momentum": -0.056326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116259
      },
      {
        "date": "2024-01-12",
        "close": 45.0,
        "direction_boundary": 47.8671,
        "core_momentum": -0.059897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116738
      },
      {
        "date": "2024-01-19",
        "close": 43.349998,
        "direction_boundary": 47.034203,
        "core_momentum": -0.07833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117179
      },
      {
        "date": "2024-01-26",
        "close": 44.0,
        "direction_boundary": 47.475151,
        "core_momentum": -0.073199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119033
      },
      {
        "date": "2024-02-02",
        "close": 44.299999,
        "direction_boundary": 47.132191,
        "core_momentum": -0.06009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115276
      },
      {
        "date": "2024-02-09",
        "close": 44.349998,
        "direction_boundary": 47.377159,
        "core_momentum": -0.063895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100063
      },
      {
        "date": "2024-02-16",
        "close": 44.200001,
        "direction_boundary": 54.971226,
        "core_momentum": -0.195943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099465
      },
      {
        "date": "2024-02-23",
        "close": 44.0,
        "direction_boundary": 54.775253,
        "core_momentum": -0.196718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093337
      },
      {
        "date": "2024-03-01",
        "close": 46.099998,
        "direction_boundary": 54.873238,
        "core_momentum": -0.159882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112218
      },
      {
        "date": "2024-03-08",
        "close": 51.099998,
        "direction_boundary": 54.089336,
        "core_momentum": -0.055267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177897
      },
      {
        "date": "2024-03-15",
        "close": 46.75,
        "direction_boundary": 53.011467,
        "core_momentum": -0.118115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22168
      },
      {
        "date": "2024-03-22",
        "close": 50.200001,
        "direction_boundary": 51.737625,
        "core_momentum": -0.02972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240779
      },
      {
        "date": "2024-03-29",
        "close": 49.299999,
        "direction_boundary": 52.423542,
        "core_momentum": -0.059583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243002
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "direction_boundary": 51.835613,
        "core_momentum": -0.035412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242979
      },
      {
        "date": "2024-04-12",
        "close": 49.950001,
        "direction_boundary": 49.58189,
        "core_momentum": 0.007424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243144
      },
      {
        "date": "2024-04-19",
        "close": 49.0,
        "direction_boundary": 47.8671,
        "core_momentum": 0.023668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244874
      },
      {
        "date": "2024-04-26",
        "close": 50.099998,
        "direction_boundary": 46.98521,
        "core_momentum": 0.066293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245956
      },
      {
        "date": "2024-05-03",
        "close": 50.900002,
        "direction_boundary": 48.993961,
        "core_momentum": 0.038904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245928
      },
      {
        "date": "2024-05-10",
        "close": 49.299999,
        "direction_boundary": 49.777866,
        "core_momentum": -0.0096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24643
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "direction_boundary": 48.797985,
        "core_momentum": 0.024632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246684
      },
      {
        "date": "2024-05-24",
        "close": 49.400002,
        "direction_boundary": 48.504025,
        "core_momentum": 0.018472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247274
      },
      {
        "date": "2024-05-31",
        "close": 50.5,
        "direction_boundary": 49.0,
        "core_momentum": 0.030612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248123
      },
      {
        "date": "2024-06-07",
        "close": 49.950001,
        "direction_boundary": 48.549999,
        "core_momentum": 0.028836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248534
      },
      {
        "date": "2024-06-14",
        "close": 49.299999,
        "direction_boundary": 48.75,
        "core_momentum": 0.011282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249608
      },
      {
        "date": "2024-06-21",
        "close": 49.049999,
        "direction_boundary": 48.650002,
        "core_momentum": 0.008222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249945
      },
      {
        "date": "2024-06-28",
        "close": 49.849998,
        "direction_boundary": 48.0,
        "core_momentum": 0.038542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25015
      },
      {
        "date": "2024-07-05",
        "close": 51.5,
        "direction_boundary": 47.900002,
        "core_momentum": 0.075157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253023
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "direction_boundary": 48.700001,
        "core_momentum": 0.026694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257037
      },
      {
        "date": "2024-07-19",
        "close": 49.299999,
        "direction_boundary": 46.950001,
        "core_momentum": 0.050053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251508
      },
      {
        "date": "2024-07-26",
        "close": 48.099998,
        "direction_boundary": 46.400002,
        "core_momentum": 0.036638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254341
      },
      {
        "date": "2024-08-02",
        "close": 48.799999,
        "direction_boundary": 45.299999,
        "core_momentum": 0.077263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254765
      },
      {
        "date": "2024-08-09",
        "close": 46.5,
        "direction_boundary": 43.5,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264786
      },
      {
        "date": "2024-08-16",
        "close": 46.5,
        "direction_boundary": 43.900002,
        "core_momentum": 0.059225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264695
      },
      {
        "date": "2024-08-23",
        "close": 45.5,
        "direction_boundary": 42.849998,
        "core_momentum": 0.061844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266606
      },
      {
        "date": "2024-08-30",
        "close": 45.400002,
        "direction_boundary": 43.299999,
        "core_momentum": 0.048499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258476
      },
      {
        "date": "2024-09-06",
        "close": 44.5,
        "direction_boundary": 42.950001,
        "core_momentum": 0.036088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212019
      },
      {
        "date": "2024-09-13",
        "close": 44.900002,
        "direction_boundary": 42.75,
        "core_momentum": 0.050292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175004
      },
      {
        "date": "2024-09-20",
        "close": 45.099998,
        "direction_boundary": 43.099998,
        "core_momentum": 0.046404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140604
      },
      {
        "date": "2024-09-27",
        "close": 45.799999,
        "direction_boundary": 43.150002,
        "core_momentum": 0.061414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141616
      },
      {
        "date": "2024-10-04",
        "close": 46.299999,
        "direction_boundary": 43.0,
        "core_momentum": 0.076744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14091
      },
      {
        "date": "2024-10-11",
        "close": 45.950001,
        "direction_boundary": 43.150002,
        "core_momentum": 0.06489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141024
      },
      {
        "date": "2024-10-18",
        "close": 45.299999,
        "direction_boundary": 42.799999,
        "core_momentum": 0.058411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140064
      },
      {
        "date": "2024-10-25",
        "close": 45.849998,
        "direction_boundary": 42.900002,
        "core_momentum": 0.068764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137088
      },
      {
        "date": "2024-11-01",
        "close": 45.200001,
        "direction_boundary": 43.599998,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134975
      },
      {
        "date": "2024-11-08",
        "close": 44.0,
        "direction_boundary": 42.299999,
        "core_momentum": 0.040189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133102
      },
      {
        "date": "2024-11-15",
        "close": 44.25,
        "direction_boundary": 42.5,
        "core_momentum": 0.041176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131262
      },
      {
        "date": "2024-11-22",
        "close": 44.0,
        "direction_boundary": 43.299999,
        "core_momentum": 0.016166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130843
      },
      {
        "date": "2024-11-29",
        "close": 43.599998,
        "direction_boundary": 43.200001,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125248
      },
      {
        "date": "2024-12-06",
        "close": 44.5,
        "direction_boundary": 44.0,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13006
      },
      {
        "date": "2024-12-13",
        "close": 42.200001,
        "direction_boundary": 43.900002,
        "core_momentum": -0.038724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146191
      },
      {
        "date": "2024-12-20",
        "close": 42.5,
        "direction_boundary": 44.0,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14731
      },
      {
        "date": "2024-12-27",
        "close": 42.650002,
        "direction_boundary": 43.799999,
        "core_momentum": -0.026256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144604
      },
      {
        "date": "2025-01-03",
        "close": 43.200001,
        "direction_boundary": 44.200001,
        "core_momentum": -0.022624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136432
      },
      {
        "date": "2025-01-10",
        "close": 45.049999,
        "direction_boundary": 45.0,
        "core_momentum": 0.001111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148063
      },
      {
        "date": "2025-01-17",
        "close": 43.349998,
        "direction_boundary": 43.349998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.155074
      },
      {
        "date": "2025-01-24",
        "close": 44.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.154721
      },
      {
        "date": "2025-02-07",
        "close": 46.799999,
        "direction_boundary": 44.299999,
        "core_momentum": 0.056433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177789
      },
      {
        "date": "2025-02-14",
        "close": 46.799999,
        "direction_boundary": 44.349998,
        "core_momentum": 0.055242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164557
      },
      {
        "date": "2025-02-21",
        "close": 50.299999,
        "direction_boundary": 44.200001,
        "core_momentum": 0.138009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192382
      },
      {
        "date": "2025-02-28",
        "close": 52.200001,
        "direction_boundary": 44.0,
        "core_momentum": 0.186364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19452
      },
      {
        "date": "2025-03-07",
        "close": 52.200001,
        "direction_boundary": 46.099998,
        "core_momentum": 0.132321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194375
      },
      {
        "date": "2025-03-14",
        "close": 54.299999,
        "direction_boundary": 51.099998,
        "core_momentum": 0.062622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196321
      },
      {
        "date": "2025-03-21",
        "close": 61.5,
        "direction_boundary": 46.75,
        "core_momentum": 0.315508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254603
      },
      {
        "date": "2025-03-28",
        "close": 64.5,
        "direction_boundary": 50.200001,
        "core_momentum": 0.284861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259011
      },
      {
        "date": "2025-04-04",
        "close": 70.5,
        "direction_boundary": 49.299999,
        "core_momentum": 0.43002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279233
      },
      {
        "date": "2025-04-11",
        "close": 68.800003,
        "direction_boundary": 50.0,
        "core_momentum": 0.376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284906
      },
      {
        "date": "2025-04-18",
        "close": 66.0,
        "direction_boundary": 49.950001,
        "core_momentum": 0.321321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294091
      },
      {
        "date": "2025-04-25",
        "close": 65.599998,
        "direction_boundary": 49.0,
        "core_momentum": 0.338775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292742
      },
      {
        "date": "2025-05-02",
        "close": 68.0,
        "direction_boundary": 50.099998,
        "core_momentum": 0.357285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294254
      },
      {
        "date": "2025-05-09",
        "close": 71.099998,
        "direction_boundary": 50.900002,
        "core_momentum": 0.396856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293797
      },
      {
        "date": "2025-05-16",
        "close": 78.800003,
        "direction_boundary": 49.299999,
        "core_momentum": 0.598377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309321
      },
      {
        "date": "2025-05-23",
        "close": 81.5,
        "direction_boundary": 50.0,
        "core_momentum": 0.63,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308727
      },
      {
        "date": "2025-05-30",
        "close": 80.5,
        "direction_boundary": 49.400002,
        "core_momentum": 0.629555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310125
      },
      {
        "date": "2025-06-06",
        "close": 83.599998,
        "direction_boundary": 50.5,
        "core_momentum": 0.655446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307142
      },
      {
        "date": "2025-06-13",
        "close": 77.300003,
        "direction_boundary": 49.950001,
        "core_momentum": 0.547548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339
      },
      {
        "date": "2025-06-20",
        "close": 75.0,
        "direction_boundary": 49.299999,
        "core_momentum": 0.521298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33035
      },
      {
        "date": "2025-06-27",
        "close": 76.0,
        "direction_boundary": 49.049999,
        "core_momentum": 0.549439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329899
      },
      {
        "date": "2025-07-04",
        "close": 77.300003,
        "direction_boundary": 49.849998,
        "core_momentum": 0.550652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32889
      },
      {
        "date": "2025-07-11",
        "close": 76.5,
        "direction_boundary": 51.5,
        "core_momentum": 0.485437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331872
      },
      {
        "date": "2025-07-18",
        "close": 75.599998,
        "direction_boundary": 50.0,
        "core_momentum": 0.512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333777
      },
      {
        "date": "2025-07-25",
        "close": 74.199997,
        "direction_boundary": 49.299999,
        "core_momentum": 0.505071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327935
      },
      {
        "date": "2025-08-01",
        "close": 72.5,
        "direction_boundary": 48.099998,
        "core_momentum": 0.507277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33348
      },
      {
        "date": "2025-08-08",
        "close": 73.5,
        "direction_boundary": 48.799999,
        "core_momentum": 0.506148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327845
      },
      {
        "date": "2025-08-15",
        "close": 73.800003,
        "direction_boundary": 46.5,
        "core_momentum": 0.587097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327462
      },
      {
        "date": "2025-08-22",
        "close": 73.800003,
        "direction_boundary": 46.5,
        "core_momentum": 0.587097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318562
      },
      {
        "date": "2025-08-29",
        "close": 77.099998,
        "direction_boundary": 45.5,
        "core_momentum": 0.694505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319629
      },
      {
        "date": "2025-09-05",
        "close": 75.699997,
        "direction_boundary": 45.400002,
        "core_momentum": 0.667401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322348
      },
      {
        "date": "2025-09-12",
        "close": 73.300003,
        "direction_boundary": 44.5,
        "core_momentum": 0.647191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326459
      },
      {
        "date": "2025-09-19",
        "close": 72.800003,
        "direction_boundary": 44.900002,
        "core_momentum": 0.621381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283546
      },
      {
        "date": "2025-09-26",
        "close": 72.099998,
        "direction_boundary": 45.099998,
        "core_momentum": 0.59867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277997
      },
      {
        "date": "2025-10-03",
        "close": 70.800003,
        "direction_boundary": 45.799999,
        "core_momentum": 0.545852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251146
      },
      {
        "date": "2025-10-10",
        "close": 69.199997,
        "direction_boundary": 46.299999,
        "core_momentum": 0.4946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250851
      },
      {
        "date": "2025-10-17",
        "close": 65.5,
        "direction_boundary": 45.950001,
        "core_momentum": 0.425462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255951
      },
      {
        "date": "2025-10-24",
        "close": 68.5,
        "direction_boundary": 45.299999,
        "core_momentum": 0.512141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263266
      },
      {
        "date": "2025-10-31",
        "close": 85.400002,
        "direction_boundary": 45.849998,
        "core_momentum": 0.862596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400161
      },
      {
        "date": "2025-11-07",
        "close": 89.300003,
        "direction_boundary": 45.200001,
        "core_momentum": 0.975664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400175
      },
      {
        "date": "2025-11-14",
        "close": 84.300003,
        "direction_boundary": 44.0,
        "core_momentum": 0.915909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386366
      },
      {
        "date": "2025-11-21",
        "close": 80.800003,
        "direction_boundary": 44.25,
        "core_momentum": 0.825989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388523
      },
      {
        "date": "2025-11-28",
        "close": 85.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.931818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39441
      },
      {
        "date": "2025-12-05",
        "close": 87.900002,
        "direction_boundary": 43.599998,
        "core_momentum": 1.016055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393686
      },
      {
        "date": "2025-12-12",
        "close": 88.800003,
        "direction_boundary": 44.5,
        "core_momentum": 0.995506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376341
      },
      {
        "date": "2025-12-19",
        "close": 87.0,
        "direction_boundary": 42.200001,
        "core_momentum": 1.061611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374742
      },
      {
        "date": "2025-12-26",
        "close": 86.0,
        "direction_boundary": 42.5,
        "core_momentum": 1.023529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375323
      },
      {
        "date": "2026-01-02",
        "close": 85.0,
        "direction_boundary": 42.650002,
        "core_momentum": 0.992966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375562
      },
      {
        "date": "2026-01-09",
        "close": 86.0,
        "direction_boundary": 43.200001,
        "core_momentum": 0.990741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375158
      },
      {
        "date": "2026-01-16",
        "close": 97.5,
        "direction_boundary": 45.049999,
        "core_momentum": 1.164262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40993
      },
      {
        "date": "2026-01-23",
        "close": 96.400002,
        "direction_boundary": 43.349998,
        "core_momentum": 1.22376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409035
      },
      {
        "date": "2026-01-30",
        "close": 89.099998,
        "direction_boundary": 44.0,
        "core_momentum": 1.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425015
      },
      {
        "date": "2026-02-06",
        "close": 90.300003,
        "direction_boundary": 46.799999,
        "core_momentum": 0.929487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425006
      },
      {
        "date": "2026-02-13",
        "close": 93.800003,
        "direction_boundary": 46.799999,
        "core_momentum": 1.004274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426996
      },
      {
        "date": "2026-02-27",
        "close": 95.599998,
        "direction_boundary": 50.299999,
        "core_momentum": 0.900596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426988
      },
      {
        "date": "2026-03-06",
        "close": 93.199997,
        "direction_boundary": 52.200001,
        "core_momentum": 0.785441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426815
      },
      {
        "date": "2026-03-13",
        "close": 93.599998,
        "direction_boundary": 52.200001,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425249
      },
      {
        "date": "2026-03-20",
        "close": 91.0,
        "direction_boundary": 54.299999,
        "core_momentum": 0.675875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424517
      },
      {
        "date": "2026-03-27",
        "close": 90.099998,
        "direction_boundary": 61.5,
        "core_momentum": 0.465041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42476
      },
      {
        "date": "2026-04-03",
        "close": 90.599998,
        "direction_boundary": 64.5,
        "core_momentum": 0.404651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424004
      },
      {
        "date": "2026-04-10",
        "close": 89.199997,
        "direction_boundary": 70.5,
        "core_momentum": 0.265248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423686
      },
      {
        "date": "2026-04-17",
        "close": 87.599998,
        "direction_boundary": 68.800003,
        "core_momentum": 0.273256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423023
      },
      {
        "date": "2026-04-24",
        "close": 91.099998,
        "direction_boundary": 66.0,
        "core_momentum": 0.380303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414588
      },
      {
        "date": "2026-05-01",
        "close": 89.900002,
        "direction_boundary": 65.599998,
        "core_momentum": 0.370427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413413
      },
      {
        "date": "2026-05-08",
        "close": 89.599998,
        "direction_boundary": 68.0,
        "core_momentum": 0.317647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281407
      },
      {
        "date": "2026-05-15",
        "close": 95.300003,
        "direction_boundary": 71.099998,
        "core_momentum": 0.340366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287508
      },
      {
        "date": "2026-05-22",
        "close": 96.099998,
        "direction_boundary": 78.800003,
        "core_momentum": 0.219543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274164
      },
      {
        "date": "2026-05-29",
        "close": 154.0,
        "direction_boundary": 81.5,
        "core_momentum": 0.889571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696875
      },
      {
        "date": "2026-06-05",
        "close": 171.0,
        "direction_boundary": 80.5,
        "core_momentum": 1.124224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704869
      },
      {
        "date": "2026-06-12",
        "close": 171.5,
        "direction_boundary": 83.599998,
        "core_momentum": 1.051435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705569
      },
      {
        "date": "2026-06-19",
        "close": 217.0,
        "direction_boundary": 77.300003,
        "core_momentum": 1.807244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762442
      },
      {
        "date": "2026-06-26",
        "close": 185.0,
        "direction_boundary": 75.0,
        "core_momentum": 1.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805615
      },
      {
        "date": "2026-07-03",
        "close": 200.0,
        "direction_boundary": 76.0,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806161
      },
      {
        "date": "2026-07-10",
        "close": 187.0,
        "direction_boundary": 77.300003,
        "core_momentum": 1.419146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81586
      },
      {
        "date": "2026-07-17",
        "close": 182.0,
        "direction_boundary": 76.5,
        "core_momentum": 1.379085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819398
      },
      {
        "date": "2026-07-24",
        "close": 178.0,
        "direction_boundary": 75.599998,
        "core_momentum": 1.354497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810097
      },
      {
        "date": "2026-07-31",
        "close": 149.0,
        "direction_boundary": 74.199997,
        "core_momentum": 1.008086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855884
      },
      {
        "date": "2026-08-07",
        "close": 179.0,
        "direction_boundary": 72.5,
        "core_momentum": 1.468966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874405
      },
      {
        "date": "2026-08-14",
        "close": 176.0,
        "direction_boundary": 73.5,
        "core_momentum": 1.394558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 43.5,
        "volume": 58000
      },
      {
        "date": "2023-08-18",
        "close": 43.900002,
        "volume": 17000
      },
      {
        "date": "2023-08-25",
        "close": 42.849998,
        "volume": 35000
      },
      {
        "date": "2023-09-01",
        "close": 43.299999,
        "volume": 28000
      },
      {
        "date": "2023-09-08",
        "close": 42.950001,
        "volume": 45000
      },
      {
        "date": "2023-09-15",
        "close": 42.75,
        "volume": 18000
      },
      {
        "date": "2023-09-22",
        "close": 43.099998,
        "volume": 27000
      },
      {
        "date": "2023-09-29",
        "close": 43.150002,
        "volume": 4000
      },
      {
        "date": "2023-10-06",
        "close": 43.0,
        "volume": 20000
      },
      {
        "date": "2023-10-13",
        "close": 43.150002,
        "volume": 9000
      },
      {
        "date": "2023-10-20",
        "close": 42.799999,
        "volume": 9000
      },
      {
        "date": "2023-10-27",
        "close": 42.900002,
        "volume": 9000
      },
      {
        "date": "2023-11-03",
        "close": 43.599998,
        "volume": 21000
      },
      {
        "date": "2023-11-10",
        "close": 42.299999,
        "volume": 9000
      },
      {
        "date": "2023-11-17",
        "close": 42.5,
        "volume": 25000
      },
      {
        "date": "2023-11-24",
        "close": 43.299999,
        "volume": 34000
      },
      {
        "date": "2023-12-01",
        "close": 43.200001,
        "volume": 43000
      },
      {
        "date": "2023-12-08",
        "close": 44.0,
        "volume": 36000
      },
      {
        "date": "2023-12-15",
        "close": 43.900002,
        "volume": 24000
      },
      {
        "date": "2023-12-22",
        "close": 44.0,
        "volume": 28000
      },
      {
        "date": "2023-12-29",
        "close": 43.799999,
        "volume": 25000
      },
      {
        "date": "2024-01-05",
        "close": 44.200001,
        "volume": 12000
      },
      {
        "date": "2024-01-12",
        "close": 45.0,
        "volume": 25000
      },
      {
        "date": "2024-01-19",
        "close": 43.349998,
        "volume": 20000
      },
      {
        "date": "2024-01-26",
        "close": 44.0,
        "volume": 34000
      },
      {
        "date": "2024-02-02",
        "close": 44.299999,
        "volume": 158000
      },
      {
        "date": "2024-02-09",
        "close": 44.349998,
        "volume": 21000
      },
      {
        "date": "2024-02-16",
        "close": 44.200001,
        "volume": 73000
      },
      {
        "date": "2024-02-23",
        "close": 44.0,
        "volume": 168000
      },
      {
        "date": "2024-03-01",
        "close": 46.099998,
        "volume": 166000
      },
      {
        "date": "2024-03-08",
        "close": 51.099998,
        "volume": 1072000
      },
      {
        "date": "2024-03-15",
        "close": 46.75,
        "volume": 200000
      },
      {
        "date": "2024-03-22",
        "close": 50.200001,
        "volume": 412000
      },
      {
        "date": "2024-03-29",
        "close": 49.299999,
        "volume": 54000
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 28000
      },
      {
        "date": "2024-04-12",
        "close": 49.950001,
        "volume": 102000
      },
      {
        "date": "2024-04-19",
        "close": 49.0,
        "volume": 116000
      },
      {
        "date": "2024-04-26",
        "close": 50.099998,
        "volume": 137000
      },
      {
        "date": "2024-05-03",
        "close": 50.900002,
        "volume": 70000
      },
      {
        "date": "2024-05-10",
        "close": 49.299999,
        "volume": 50000
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 93000
      },
      {
        "date": "2024-05-24",
        "close": 49.400002,
        "volume": 43000
      },
      {
        "date": "2024-05-31",
        "close": 50.5,
        "volume": 110000
      },
      {
        "date": "2024-06-07",
        "close": 49.950001,
        "volume": 54000
      },
      {
        "date": "2024-06-14",
        "close": 49.299999,
        "volume": 58000
      },
      {
        "date": "2024-06-21",
        "close": 49.049999,
        "volume": 84000
      },
      {
        "date": "2024-06-28",
        "close": 49.849998,
        "volume": 155000
      },
      {
        "date": "2024-07-05",
        "close": 51.5,
        "volume": 180000
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "volume": 174000
      },
      {
        "date": "2024-07-19",
        "close": 49.299999,
        "volume": 53000
      },
      {
        "date": "2024-07-26",
        "close": 48.099998,
        "volume": 42000
      },
      {
        "date": "2024-08-02",
        "close": 48.799999,
        "volume": 53000
      },
      {
        "date": "2024-08-09",
        "close": 46.5,
        "volume": 49000
      },
      {
        "date": "2024-08-16",
        "close": 46.5,
        "volume": 39000
      },
      {
        "date": "2024-08-23",
        "close": 45.5,
        "volume": 25000
      },
      {
        "date": "2024-08-30",
        "close": 45.400002,
        "volume": 29000
      },
      {
        "date": "2024-09-06",
        "close": 44.5,
        "volume": 16000
      },
      {
        "date": "2024-09-13",
        "close": 44.900002,
        "volume": 21000
      },
      {
        "date": "2024-09-20",
        "close": 45.099998,
        "volume": 36000
      },
      {
        "date": "2024-09-27",
        "close": 45.799999,
        "volume": 38000
      },
      {
        "date": "2024-10-04",
        "close": 46.299999,
        "volume": 22000
      },
      {
        "date": "2024-10-11",
        "close": 45.950001,
        "volume": 28000
      },
      {
        "date": "2024-10-18",
        "close": 45.299999,
        "volume": 50000
      },
      {
        "date": "2024-10-25",
        "close": 45.849998,
        "volume": 41000
      },
      {
        "date": "2024-11-01",
        "close": 45.200001,
        "volume": 29000
      },
      {
        "date": "2024-11-08",
        "close": 44.0,
        "volume": 27000
      },
      {
        "date": "2024-11-15",
        "close": 44.25,
        "volume": 51000
      },
      {
        "date": "2024-11-22",
        "close": 44.0,
        "volume": 24053
      },
      {
        "date": "2024-11-29",
        "close": 43.599998,
        "volume": 22000
      },
      {
        "date": "2024-12-06",
        "close": 44.5,
        "volume": 22000
      },
      {
        "date": "2024-12-13",
        "close": 42.200001,
        "volume": 89000
      },
      {
        "date": "2024-12-20",
        "close": 42.5,
        "volume": 70000
      },
      {
        "date": "2024-12-27",
        "close": 42.650002,
        "volume": 53000
      },
      {
        "date": "2025-01-03",
        "close": 43.200001,
        "volume": 23000
      },
      {
        "date": "2025-01-10",
        "close": 45.049999,
        "volume": 79000
      },
      {
        "date": "2025-01-17",
        "close": 43.349998,
        "volume": 42000
      },
      {
        "date": "2025-01-24",
        "close": 44.0,
        "volume": 52000
      },
      {
        "date": "2025-02-07",
        "close": 46.799999,
        "volume": 53346
      },
      {
        "date": "2025-02-14",
        "close": 46.799999,
        "volume": 74004
      },
      {
        "date": "2025-02-21",
        "close": 50.299999,
        "volume": 176451
      },
      {
        "date": "2025-02-28",
        "close": 52.200001,
        "volume": 148071
      },
      {
        "date": "2025-03-07",
        "close": 52.200001,
        "volume": 190488
      },
      {
        "date": "2025-03-14",
        "close": 54.299999,
        "volume": 248317
      },
      {
        "date": "2025-03-21",
        "close": 61.5,
        "volume": 483254
      },
      {
        "date": "2025-03-28",
        "close": 64.5,
        "volume": 428995
      },
      {
        "date": "2025-04-04",
        "close": 70.5,
        "volume": 443369
      },
      {
        "date": "2025-04-11",
        "close": 68.800003,
        "volume": 539107
      },
      {
        "date": "2025-04-18",
        "close": 66.0,
        "volume": 492104
      },
      {
        "date": "2025-04-25",
        "close": 65.599998,
        "volume": 250066
      },
      {
        "date": "2025-05-02",
        "close": 68.0,
        "volume": 197126
      },
      {
        "date": "2025-05-09",
        "close": 71.099998,
        "volume": 614328
      },
      {
        "date": "2025-05-16",
        "close": 78.800003,
        "volume": 827843
      },
      {
        "date": "2025-05-23",
        "close": 81.5,
        "volume": 378100
      },
      {
        "date": "2025-05-30",
        "close": 80.5,
        "volume": 362210
      },
      {
        "date": "2025-06-06",
        "close": 83.599998,
        "volume": 557570
      },
      {
        "date": "2025-06-13",
        "close": 77.300003,
        "volume": 573211
      },
      {
        "date": "2025-06-20",
        "close": 75.0,
        "volume": 662474
      },
      {
        "date": "2025-06-27",
        "close": 76.0,
        "volume": 114954
      },
      {
        "date": "2025-07-04",
        "close": 77.300003,
        "volume": 282060
      },
      {
        "date": "2025-07-11",
        "close": 76.5,
        "volume": 214019
      },
      {
        "date": "2025-07-18",
        "close": 75.599998,
        "volume": 313002
      },
      {
        "date": "2025-07-25",
        "close": 74.199997,
        "volume": 207000
      },
      {
        "date": "2025-08-01",
        "close": 72.5,
        "volume": 381204
      },
      {
        "date": "2025-08-08",
        "close": 73.5,
        "volume": 258403
      },
      {
        "date": "2025-08-15",
        "close": 73.800003,
        "volume": 140008
      },
      {
        "date": "2025-08-22",
        "close": 73.800003,
        "volume": 132000
      },
      {
        "date": "2025-08-29",
        "close": 77.099998,
        "volume": 529050
      },
      {
        "date": "2025-09-05",
        "close": 75.699997,
        "volume": 298307
      },
      {
        "date": "2025-09-12",
        "close": 73.300003,
        "volume": 238436
      },
      {
        "date": "2025-09-19",
        "close": 72.800003,
        "volume": 187202
      },
      {
        "date": "2025-09-26",
        "close": 72.099998,
        "volume": 189000
      },
      {
        "date": "2025-10-03",
        "close": 70.800003,
        "volume": 212000
      },
      {
        "date": "2025-10-10",
        "close": 69.199997,
        "volume": 211000
      },
      {
        "date": "2025-10-17",
        "close": 65.5,
        "volume": 403000
      },
      {
        "date": "2025-10-24",
        "close": 68.5,
        "volume": 302020
      },
      {
        "date": "2025-10-31",
        "close": 85.400002,
        "volume": 785031
      },
      {
        "date": "2025-11-07",
        "close": 89.300003,
        "volume": 1746550
      },
      {
        "date": "2025-11-14",
        "close": 84.300003,
        "volume": 327216
      },
      {
        "date": "2025-11-21",
        "close": 80.800003,
        "volume": 196001
      },
      {
        "date": "2025-11-28",
        "close": 85.0,
        "volume": 82257
      },
      {
        "date": "2025-12-05",
        "close": 87.900002,
        "volume": 207357
      },
      {
        "date": "2025-12-12",
        "close": 88.800003,
        "volume": 86168
      },
      {
        "date": "2025-12-19",
        "close": 87.0,
        "volume": 75032
      },
      {
        "date": "2025-12-26",
        "close": 86.0,
        "volume": 42000
      },
      {
        "date": "2026-01-02",
        "close": 85.0,
        "volume": 153028
      },
      {
        "date": "2026-01-09",
        "close": 86.0,
        "volume": 162250
      },
      {
        "date": "2026-01-16",
        "close": 97.5,
        "volume": 667100
      },
      {
        "date": "2026-01-23",
        "close": 96.400002,
        "volume": 270010
      },
      {
        "date": "2026-01-30",
        "close": 89.099998,
        "volume": 163281
      },
      {
        "date": "2026-02-06",
        "close": 90.300003,
        "volume": 145501
      },
      {
        "date": "2026-02-13",
        "close": 93.800003,
        "volume": 135050
      },
      {
        "date": "2026-02-27",
        "close": 95.599998,
        "volume": 168435
      },
      {
        "date": "2026-03-06",
        "close": 93.199997,
        "volume": 90028
      },
      {
        "date": "2026-03-13",
        "close": 93.599998,
        "volume": 129000
      },
      {
        "date": "2026-03-20",
        "close": 91.0,
        "volume": 79000
      },
      {
        "date": "2026-03-27",
        "close": 90.099998,
        "volume": 117000
      },
      {
        "date": "2026-04-03",
        "close": 90.599998,
        "volume": 68000
      },
      {
        "date": "2026-04-10",
        "close": 89.199997,
        "volume": 75002
      },
      {
        "date": "2026-04-17",
        "close": 87.599998,
        "volume": 202051
      },
      {
        "date": "2026-04-24",
        "close": 91.099998,
        "volume": 119130
      },
      {
        "date": "2026-05-01",
        "close": 89.900002,
        "volume": 121065
      },
      {
        "date": "2026-05-08",
        "close": 89.599998,
        "volume": 133583
      },
      {
        "date": "2026-05-15",
        "close": 95.300003,
        "volume": 454232
      },
      {
        "date": "2026-05-22",
        "close": 96.099998,
        "volume": 246080
      },
      {
        "date": "2026-05-29",
        "close": 154.0,
        "volume": 1624853
      },
      {
        "date": "2026-06-05",
        "close": 171.0,
        "volume": 1039653
      },
      {
        "date": "2026-06-12",
        "close": 171.5,
        "volume": 544720
      },
      {
        "date": "2026-06-19",
        "close": 217.0,
        "volume": 1875394
      },
      {
        "date": "2026-06-26",
        "close": 185.0,
        "volume": 1253621
      },
      {
        "date": "2026-07-03",
        "close": 200.0,
        "volume": 422103
      },
      {
        "date": "2026-07-10",
        "close": 187.0,
        "volume": 460051
      },
      {
        "date": "2026-07-17",
        "close": 182.0,
        "volume": 260100
      },
      {
        "date": "2026-07-24",
        "close": 178.0,
        "volume": 156100
      },
      {
        "date": "2026-07-31",
        "close": 149.0,
        "volume": 470000
      },
      {
        "date": "2026-08-07",
        "close": 179.0,
        "volume": 166008
      },
      {
        "date": "2026-08-14",
        "close": 176.0,
        "volume": 198101
      }
    ],
    "sharemaestro_context": {
      "trend": 126.983333,
      "fair_value": 69.9,
      "market_activity": 31.01458,
      "market_dynamics": 0.08161,
      "relative_strength": 24.859565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.006316,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9688,
        "conditional_difference": 0.011,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.036428,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.016685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.04918,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.020617,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.380303,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.353609,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.166617
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.035934
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.088362
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.154734
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.019019
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.11
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.023697
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.014994
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 2.760684
      }
    ]
  }
}