{
  "ticker": {
    "uuid": "a3284aea-b9c2-4363-ba31-b23d542c50a0",
    "symbol": "CHSRI",
    "name": "UBS MSCI Switzerland IMI Socially Responsible ETF CHF dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.815001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.138229,
    "boundary_margin": 0.147576,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.158855,
    "volatility_stability": 0.6685,
    "risk_context": 0.6295,
    "current_regime": {
      "move": 0.121655,
      "interruption": -0.030611,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.178,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.74276,
        "direction_boundary": 14.935377,
        "core_momentum": -0.012897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128521
      },
      {
        "date": "2023-08-25",
        "close": 14.863542,
        "direction_boundary": 14.565662,
        "core_momentum": 0.020451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128456
      },
      {
        "date": "2023-09-01",
        "close": 15.177575,
        "direction_boundary": 14.35181,
        "core_momentum": 0.057537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131211
      },
      {
        "date": "2023-09-08",
        "close": 15.002293,
        "direction_boundary": 14.504914,
        "core_momentum": 0.03429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122615
      },
      {
        "date": "2023-09-15",
        "close": 15.190916,
        "direction_boundary": 14.096116,
        "core_momentum": 0.077667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121039
      },
      {
        "date": "2023-09-22",
        "close": 14.964187,
        "direction_boundary": 13.321257,
        "core_momentum": 0.123331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122878
      },
      {
        "date": "2023-09-29",
        "close": 14.891785,
        "direction_boundary": 13.354702,
        "core_momentum": 0.115097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102894
      },
      {
        "date": "2023-10-06",
        "close": 14.621233,
        "direction_boundary": 13.414165,
        "core_momentum": 0.089985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105733
      },
      {
        "date": "2023-10-13",
        "close": 14.766035,
        "direction_boundary": 13.429029,
        "core_momentum": 0.099561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104639
      },
      {
        "date": "2023-10-20",
        "close": 14.156341,
        "direction_boundary": 13.625998,
        "core_momentum": 0.038921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117684
      },
      {
        "date": "2023-10-27",
        "close": 14.184919,
        "direction_boundary": 14.032937,
        "core_momentum": 0.01083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117847
      },
      {
        "date": "2023-11-03",
        "close": 14.70316,
        "direction_boundary": 13.995773,
        "core_momentum": 0.050543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128615
      },
      {
        "date": "2023-11-10",
        "close": 14.607896,
        "direction_boundary": 14.81337,
        "core_momentum": -0.013871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128642
      },
      {
        "date": "2023-11-17",
        "close": 14.994672,
        "direction_boundary": 14.594107,
        "core_momentum": 0.027447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134189
      },
      {
        "date": "2023-11-24",
        "close": 15.070882,
        "direction_boundary": 14.735327,
        "core_momentum": 0.022772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132327
      },
      {
        "date": "2023-12-01",
        "close": 15.164242,
        "direction_boundary": 14.752051,
        "core_momentum": 0.027941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13245
      },
      {
        "date": "2023-12-08",
        "close": 15.339529,
        "direction_boundary": 14.555084,
        "core_momentum": 0.053895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131356
      },
      {
        "date": "2023-12-15",
        "close": 15.796801,
        "direction_boundary": 14.090543,
        "core_momentum": 0.121092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136969
      },
      {
        "date": "2023-12-22",
        "close": 15.655807,
        "direction_boundary": 14.220612,
        "core_momentum": 0.100924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1336
      },
      {
        "date": "2023-12-29",
        "close": 15.629133,
        "direction_boundary": 14.26335,
        "core_momentum": 0.095755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132432
      },
      {
        "date": "2024-01-05",
        "close": 15.493857,
        "direction_boundary": 14.744618,
        "core_momentum": 0.050814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127054
      },
      {
        "date": "2024-01-12",
        "close": 15.596743,
        "direction_boundary": 15.014053,
        "core_momentum": 0.03881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124104
      },
      {
        "date": "2024-01-19",
        "close": 15.423364,
        "direction_boundary": 15.093957,
        "core_momentum": 0.021824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12525
      },
      {
        "date": "2024-01-26",
        "close": 15.770126,
        "direction_boundary": 15.263047,
        "core_momentum": 0.033223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12727
      },
      {
        "date": "2024-02-02",
        "close": 15.579596,
        "direction_boundary": 15.491605,
        "core_momentum": 0.00568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125873
      },
      {
        "date": "2024-02-09",
        "close": 15.522437,
        "direction_boundary": 15.053075,
        "core_momentum": 0.03118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125907
      },
      {
        "date": "2024-02-16",
        "close": 15.857769,
        "direction_boundary": 15.235177,
        "core_momentum": 0.040865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12302
      },
      {
        "date": "2024-02-23",
        "close": 16.099743,
        "direction_boundary": 15.077231,
        "core_momentum": 0.067818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124005
      },
      {
        "date": "2024-03-01",
        "close": 16.042585,
        "direction_boundary": 15.218452,
        "core_momentum": 0.054154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121585
      },
      {
        "date": "2024-03-08",
        "close": 16.366484,
        "direction_boundary": 14.698163,
        "core_momentum": 0.113505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122335
      },
      {
        "date": "2024-03-15",
        "close": 16.482708,
        "direction_boundary": 14.45846,
        "core_momentum": 0.140004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121754
      },
      {
        "date": "2024-03-22",
        "close": 16.627506,
        "direction_boundary": 14.374842,
        "core_momentum": 0.156709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119091
      },
      {
        "date": "2024-03-29",
        "close": 16.699911,
        "direction_boundary": 15.086524,
        "core_momentum": 0.106942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118397
      },
      {
        "date": "2024-04-05",
        "close": 16.454124,
        "direction_boundary": 15.116253,
        "core_momentum": 0.088505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117143
      },
      {
        "date": "2024-04-12",
        "close": 16.366484,
        "direction_boundary": 15.331803,
        "core_momentum": 0.067486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117659
      },
      {
        "date": "2024-04-19",
        "close": 16.092123,
        "direction_boundary": 15.469305,
        "core_momentum": 0.040262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10203
      },
      {
        "date": "2024-04-26",
        "close": 16.295988,
        "direction_boundary": 15.46559,
        "core_momentum": 0.053693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102478
      },
      {
        "date": "2024-05-03",
        "close": 16.26931,
        "direction_boundary": 15.625396,
        "core_momentum": 0.041209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092868
      },
      {
        "date": "2024-05-10",
        "close": 16.863764,
        "direction_boundary": 15.642117,
        "core_momentum": 0.0781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101575
      },
      {
        "date": "2024-05-17",
        "close": 17.233395,
        "direction_boundary": 15.744314,
        "core_momentum": 0.094579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099943
      },
      {
        "date": "2024-05-24",
        "close": 17.343899,
        "direction_boundary": 15.456299,
        "core_momentum": 0.122125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099953
      },
      {
        "date": "2024-05-31",
        "close": 17.324848,
        "direction_boundary": 15.532483,
        "core_momentum": 0.115395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100349
      },
      {
        "date": "2024-06-07",
        "close": 17.53443,
        "direction_boundary": 15.266766,
        "core_momentum": 0.148536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100419
      },
      {
        "date": "2024-06-14",
        "close": 17.128601,
        "direction_boundary": 15.409846,
        "core_momentum": 0.111536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10162
      },
      {
        "date": "2024-06-21",
        "close": 17.250542,
        "direction_boundary": 15.067941,
        "core_momentum": 0.144851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100233
      },
      {
        "date": "2024-06-28",
        "close": 17.159086,
        "direction_boundary": 15.279773,
        "core_momentum": 0.122994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100749
      },
      {
        "date": "2024-07-05",
        "close": 17.309605,
        "direction_boundary": 14.872833,
        "core_momentum": 0.16384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099388
      },
      {
        "date": "2024-07-12",
        "close": 17.658272,
        "direction_boundary": 15.192438,
        "core_momentum": 0.162307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10171
      },
      {
        "date": "2024-07-19",
        "close": 17.334372,
        "direction_boundary": 15.207303,
        "core_momentum": 0.139872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104482
      },
      {
        "date": "2024-07-26",
        "close": 17.614449,
        "direction_boundary": 15.439576,
        "core_momentum": 0.140864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102714
      },
      {
        "date": "2024-08-02",
        "close": 17.077156,
        "direction_boundary": 15.168282,
        "core_momentum": 0.125846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111655
      },
      {
        "date": "2024-08-09",
        "close": 17.143843,
        "direction_boundary": 15.11997,
        "core_momentum": 0.133854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111171
      },
      {
        "date": "2024-08-16",
        "close": 17.547766,
        "direction_boundary": 14.74276,
        "core_momentum": 0.190263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111805
      },
      {
        "date": "2024-08-23",
        "close": 17.774496,
        "direction_boundary": 14.863542,
        "core_momentum": 0.195845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111386
      },
      {
        "date": "2024-08-30",
        "close": 17.928823,
        "direction_boundary": 15.177575,
        "core_momentum": 0.181271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111058
      },
      {
        "date": "2024-09-06",
        "close": 17.321362,
        "direction_boundary": 15.002293,
        "core_momentum": 0.154581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120889
      },
      {
        "date": "2024-09-13",
        "close": 17.637077,
        "direction_boundary": 15.190916,
        "core_momentum": 0.161028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122725
      },
      {
        "date": "2024-09-20",
        "close": 17.529888,
        "direction_boundary": 14.964187,
        "core_momentum": 0.171456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122965
      },
      {
        "date": "2024-09-27",
        "close": 17.999563,
        "direction_boundary": 14.891785,
        "core_momentum": 0.208691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127529
      },
      {
        "date": "2024-10-04",
        "close": 17.695539,
        "direction_boundary": 14.621233,
        "core_momentum": 0.210263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128177
      },
      {
        "date": "2024-10-11",
        "close": 17.81637,
        "direction_boundary": 14.766035,
        "core_momentum": 0.206578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127741
      },
      {
        "date": "2024-10-18",
        "close": 17.915762,
        "direction_boundary": 14.156341,
        "core_momentum": 0.265564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124401
      },
      {
        "date": "2024-10-25",
        "close": 17.635126,
        "direction_boundary": 14.184919,
        "core_momentum": 0.243231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126744
      },
      {
        "date": "2024-11-01",
        "close": 17.438293,
        "direction_boundary": 14.70316,
        "core_momentum": 0.186023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12814
      },
      {
        "date": "2024-11-08",
        "close": 17.27264,
        "direction_boundary": 14.607896,
        "core_momentum": 0.182418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119803
      },
      {
        "date": "2024-11-15",
        "close": 16.993956,
        "direction_boundary": 14.994672,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118198
      },
      {
        "date": "2024-11-22",
        "close": 17.22197,
        "direction_boundary": 15.070882,
        "core_momentum": 0.142731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119396
      },
      {
        "date": "2024-11-29",
        "close": 17.23756,
        "direction_boundary": 15.164242,
        "core_momentum": 0.136724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119401
      },
      {
        "date": "2024-12-06",
        "close": 17.286282,
        "direction_boundary": 15.339529,
        "core_momentum": 0.126911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118193
      },
      {
        "date": "2024-12-13",
        "close": 17.145966,
        "direction_boundary": 15.796801,
        "core_momentum": 0.085407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114111
      },
      {
        "date": "2024-12-20",
        "close": 16.779581,
        "direction_boundary": 15.655807,
        "core_momentum": 0.07178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117452
      },
      {
        "date": "2024-12-27",
        "close": 17.040728,
        "direction_boundary": 15.629133,
        "core_momentum": 0.090318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11946
      },
      {
        "date": "2025-01-03",
        "close": 17.066061,
        "direction_boundary": 15.493857,
        "core_momentum": 0.101473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118789
      },
      {
        "date": "2025-01-10",
        "close": 17.245358,
        "direction_boundary": 15.596743,
        "core_momentum": 0.105703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116217
      },
      {
        "date": "2025-01-17",
        "close": 17.461679,
        "direction_boundary": 15.423364,
        "core_momentum": 0.132158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114763
      },
      {
        "date": "2025-01-24",
        "close": 17.81637,
        "direction_boundary": 15.770126,
        "core_momentum": 0.129754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116016
      },
      {
        "date": "2025-01-31",
        "close": 18.188597,
        "direction_boundary": 15.579596,
        "core_momentum": 0.167463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109998
      },
      {
        "date": "2025-02-07",
        "close": 18.038536,
        "direction_boundary": 15.522437,
        "core_momentum": 0.162094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110965
      },
      {
        "date": "2025-02-14",
        "close": 18.342556,
        "direction_boundary": 15.857769,
        "core_momentum": 0.156692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108791
      },
      {
        "date": "2025-02-21",
        "close": 18.328915,
        "direction_boundary": 16.099743,
        "core_momentum": 0.13846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107635
      },
      {
        "date": "2025-02-28",
        "close": 18.293835,
        "direction_boundary": 16.042585,
        "core_momentum": 0.14033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107166
      },
      {
        "date": "2025-03-07",
        "close": 18.326969,
        "direction_boundary": 16.366484,
        "core_momentum": 0.119787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094346
      },
      {
        "date": "2025-03-14",
        "close": 18.092934,
        "direction_boundary": 16.482708,
        "core_momentum": 0.097692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093669
      },
      {
        "date": "2025-03-21",
        "close": 18.23543,
        "direction_boundary": 16.627506,
        "core_momentum": 0.096703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093557
      },
      {
        "date": "2025-03-28",
        "close": 18.1066,
        "direction_boundary": 16.699911,
        "core_momentum": 0.084233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087019
      },
      {
        "date": "2025-04-04",
        "close": 16.404469,
        "direction_boundary": 16.454124,
        "core_momentum": -0.003018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161386
      },
      {
        "date": "2025-04-11",
        "close": 16.162424,
        "direction_boundary": 16.366484,
        "core_momentum": -0.012468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161574
      },
      {
        "date": "2025-04-18",
        "close": 16.790964,
        "direction_boundary": 16.092123,
        "core_momentum": 0.043428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171354
      },
      {
        "date": "2025-04-25",
        "close": 17.444065,
        "direction_boundary": 16.295988,
        "core_momentum": 0.070452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179137
      },
      {
        "date": "2025-05-02",
        "close": 18.046324,
        "direction_boundary": 16.26931,
        "core_momentum": 0.109225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184556
      },
      {
        "date": "2025-05-09",
        "close": 17.944645,
        "direction_boundary": 16.863764,
        "core_momentum": 0.064095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184176
      },
      {
        "date": "2025-05-16",
        "close": 18.31617,
        "direction_boundary": 17.233395,
        "core_momentum": 0.06283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184152
      },
      {
        "date": "2025-05-23",
        "close": 18.087389,
        "direction_boundary": 17.343899,
        "core_momentum": 0.042868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184715
      },
      {
        "date": "2025-05-30",
        "close": 18.296618,
        "direction_boundary": 17.324848,
        "core_momentum": 0.056091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185186
      },
      {
        "date": "2025-06-06",
        "close": 18.482376,
        "direction_boundary": 17.53443,
        "core_momentum": 0.054062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185503
      },
      {
        "date": "2025-06-13",
        "close": 18.181248,
        "direction_boundary": 17.128601,
        "core_momentum": 0.061456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18681
      },
      {
        "date": "2025-06-20",
        "close": 17.930958,
        "direction_boundary": 17.250542,
        "core_momentum": 0.039443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185134
      },
      {
        "date": "2025-06-27",
        "close": 18.01895,
        "direction_boundary": 17.159086,
        "core_momentum": 0.050111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184241
      },
      {
        "date": "2025-07-04",
        "close": 17.95051,
        "direction_boundary": 17.309605,
        "core_momentum": 0.037026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184425
      },
      {
        "date": "2025-07-11",
        "close": 18.06588,
        "direction_boundary": 17.658272,
        "core_momentum": 0.023083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184137
      },
      {
        "date": "2025-07-18",
        "close": 18.280973,
        "direction_boundary": 17.334372,
        "core_momentum": 0.054608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184066
      },
      {
        "date": "2025-07-25",
        "close": 18.304438,
        "direction_boundary": 17.614449,
        "core_momentum": 0.039172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182155
      },
      {
        "date": "2025-08-01",
        "close": 18.087389,
        "direction_boundary": 17.077156,
        "core_momentum": 0.059157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180731
      },
      {
        "date": "2025-08-08",
        "close": 18.138229,
        "direction_boundary": 17.143843,
        "core_momentum": 0.058003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180395
      },
      {
        "date": "2025-08-15",
        "close": 18.216444,
        "direction_boundary": 17.547766,
        "core_momentum": 0.038106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178939
      },
      {
        "date": "2025-08-22",
        "close": 18.458916,
        "direction_boundary": 17.774496,
        "core_momentum": 0.038506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17991
      },
      {
        "date": "2025-08-29",
        "close": 18.224266,
        "direction_boundary": 17.928823,
        "core_momentum": 0.016479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180805
      },
      {
        "date": "2025-09-05",
        "close": 18.403654,
        "direction_boundary": 17.321362,
        "core_momentum": 0.062483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181316
      },
      {
        "date": "2025-09-12",
        "close": 18.202835,
        "direction_boundary": 17.637077,
        "core_momentum": 0.032078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181065
      },
      {
        "date": "2025-09-19",
        "close": 17.96623,
        "direction_boundary": 17.529888,
        "core_momentum": 0.024891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18163
      },
      {
        "date": "2025-09-26",
        "close": 17.642138,
        "direction_boundary": 17.999563,
        "core_momentum": -0.019857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183076
      },
      {
        "date": "2025-10-03",
        "close": 18.226696,
        "direction_boundary": 17.695539,
        "core_momentum": 0.030016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123887
      },
      {
        "date": "2025-10-10",
        "close": 18.375818,
        "direction_boundary": 17.81637,
        "core_momentum": 0.031401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120935
      },
      {
        "date": "2025-10-17",
        "close": 18.206814,
        "direction_boundary": 17.915762,
        "core_momentum": 0.016246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112463
      },
      {
        "date": "2025-10-24",
        "close": 18.495415,
        "direction_boundary": 17.635126,
        "core_momentum": 0.048783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102328
      },
      {
        "date": "2025-10-31",
        "close": 18.149155,
        "direction_boundary": 17.438293,
        "core_momentum": 0.040764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095615
      },
      {
        "date": "2025-11-07",
        "close": 18.033831,
        "direction_boundary": 17.27264,
        "core_momentum": 0.044069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095709
      },
      {
        "date": "2025-11-14",
        "close": 18.34997,
        "direction_boundary": 16.993956,
        "core_momentum": 0.079794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094477
      },
      {
        "date": "2025-11-21",
        "close": 18.043774,
        "direction_boundary": 17.22197,
        "core_momentum": 0.047718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095792
      },
      {
        "date": "2025-11-28",
        "close": 18.544825,
        "direction_boundary": 17.23756,
        "core_momentum": 0.075838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101973
      },
      {
        "date": "2025-12-05",
        "close": 18.600494,
        "direction_boundary": 17.286282,
        "core_momentum": 0.076026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10111
      },
      {
        "date": "2025-12-12",
        "close": 18.511024,
        "direction_boundary": 17.145966,
        "core_momentum": 0.079614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09853
      },
      {
        "date": "2025-12-19",
        "close": 18.719795,
        "direction_boundary": 16.779581,
        "core_momentum": 0.115629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097251
      },
      {
        "date": "2025-12-26",
        "close": 18.902718,
        "direction_boundary": 17.040728,
        "core_momentum": 0.109267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097802
      },
      {
        "date": "2026-01-02",
        "close": 18.918625,
        "direction_boundary": 17.066061,
        "core_momentum": 0.108553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097477
      },
      {
        "date": "2026-01-09",
        "close": 19.177103,
        "direction_boundary": 17.245358,
        "core_momentum": 0.112015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098621
      },
      {
        "date": "2026-01-16",
        "close": 19.145288,
        "direction_boundary": 17.461679,
        "core_momentum": 0.096417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097782
      },
      {
        "date": "2026-01-23",
        "close": 18.980259,
        "direction_boundary": 17.81637,
        "core_momentum": 0.065327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098848
      },
      {
        "date": "2026-01-30",
        "close": 18.835112,
        "direction_boundary": 18.188597,
        "core_momentum": 0.035545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097873
      },
      {
        "date": "2026-02-06",
        "close": 19.314295,
        "direction_boundary": 18.038536,
        "core_momentum": 0.070724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103191
      },
      {
        "date": "2026-02-13",
        "close": 19.375931,
        "direction_boundary": 18.342556,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103162
      },
      {
        "date": "2026-02-20",
        "close": 19.628445,
        "direction_boundary": 18.328915,
        "core_momentum": 0.070901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103105
      },
      {
        "date": "2026-02-27",
        "close": 19.873003,
        "direction_boundary": 18.293835,
        "core_momentum": 0.086322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101603
      },
      {
        "date": "2026-03-06",
        "close": 18.660145,
        "direction_boundary": 18.326969,
        "core_momentum": 0.01818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136472
      },
      {
        "date": "2026-03-13",
        "close": 18.441584,
        "direction_boundary": 18.092934,
        "core_momentum": 0.01927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136613
      },
      {
        "date": "2026-03-20",
        "close": 17.610865,
        "direction_boundary": 18.23543,
        "core_momentum": -0.03425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150173
      },
      {
        "date": "2026-03-27",
        "close": 17.946348,
        "direction_boundary": 18.1066,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150365
      },
      {
        "date": "2026-04-03",
        "close": 18.557407,
        "direction_boundary": 16.404469,
        "core_momentum": 0.131241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150746
      },
      {
        "date": "2026-04-10",
        "close": 18.882906,
        "direction_boundary": 16.162424,
        "core_momentum": 0.168321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152197
      },
      {
        "date": "2026-04-17",
        "close": 19.469999,
        "direction_boundary": 16.790964,
        "core_momentum": 0.159552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156777
      },
      {
        "date": "2026-04-24",
        "close": 18.917999,
        "direction_boundary": 17.444065,
        "core_momentum": 0.084495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161387
      },
      {
        "date": "2026-05-01",
        "close": 18.874001,
        "direction_boundary": 18.046324,
        "core_momentum": 0.045864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158945
      },
      {
        "date": "2026-05-08",
        "close": 18.9,
        "direction_boundary": 17.944645,
        "core_momentum": 0.053239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158539
      },
      {
        "date": "2026-05-15",
        "close": 18.878,
        "direction_boundary": 18.31617,
        "core_momentum": 0.030674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156974
      },
      {
        "date": "2026-05-22",
        "close": 19.318001,
        "direction_boundary": 18.087389,
        "core_momentum": 0.068037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157607
      },
      {
        "date": "2026-05-29",
        "close": 19.514,
        "direction_boundary": 18.296618,
        "core_momentum": 0.066536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153954
      },
      {
        "date": "2026-06-05",
        "close": 19.264,
        "direction_boundary": 18.482376,
        "core_momentum": 0.04229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155311
      },
      {
        "date": "2026-06-12",
        "close": 19.642,
        "direction_boundary": 18.181248,
        "core_momentum": 0.080344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157016
      },
      {
        "date": "2026-06-19",
        "close": 19.83,
        "direction_boundary": 17.930958,
        "core_momentum": 0.105909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156842
      },
      {
        "date": "2026-06-26",
        "close": 20.23,
        "direction_boundary": 18.01895,
        "core_momentum": 0.122707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158458
      },
      {
        "date": "2026-07-03",
        "close": 20.6,
        "direction_boundary": 17.95051,
        "core_momentum": 0.1476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159878
      },
      {
        "date": "2026-07-10",
        "close": 20.360001,
        "direction_boundary": 18.06588,
        "core_momentum": 0.126986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160466
      },
      {
        "date": "2026-07-17",
        "close": 20.450001,
        "direction_boundary": 18.280973,
        "core_momentum": 0.118649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160387
      },
      {
        "date": "2026-07-24",
        "close": 20.225,
        "direction_boundary": 18.304438,
        "core_momentum": 0.104923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160758
      },
      {
        "date": "2026-07-31",
        "close": 20.434999,
        "direction_boundary": 18.087389,
        "core_momentum": 0.129793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16043
      },
      {
        "date": "2026-08-07",
        "close": 20.815001,
        "direction_boundary": 18.138229,
        "core_momentum": 0.147576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.74276,
        "volume": 50483
      },
      {
        "date": "2023-08-25",
        "close": 14.863542,
        "volume": 45379
      },
      {
        "date": "2023-09-01",
        "close": 15.177575,
        "volume": 1439553
      },
      {
        "date": "2023-09-08",
        "close": 15.002293,
        "volume": 105806
      },
      {
        "date": "2023-09-15",
        "close": 15.190916,
        "volume": 91247
      },
      {
        "date": "2023-09-22",
        "close": 14.964187,
        "volume": 52481
      },
      {
        "date": "2023-09-29",
        "close": 14.891785,
        "volume": 114425
      },
      {
        "date": "2023-10-06",
        "close": 14.621233,
        "volume": 48819
      },
      {
        "date": "2023-10-13",
        "close": 14.766035,
        "volume": 33026
      },
      {
        "date": "2023-10-20",
        "close": 14.156341,
        "volume": 116256
      },
      {
        "date": "2023-10-27",
        "close": 14.184919,
        "volume": 78530
      },
      {
        "date": "2023-11-03",
        "close": 14.70316,
        "volume": 125572
      },
      {
        "date": "2023-11-10",
        "close": 14.607896,
        "volume": 159103
      },
      {
        "date": "2023-11-17",
        "close": 14.994672,
        "volume": 62799
      },
      {
        "date": "2023-11-24",
        "close": 15.070882,
        "volume": 44123
      },
      {
        "date": "2023-12-01",
        "close": 15.164242,
        "volume": 81224
      },
      {
        "date": "2023-12-08",
        "close": 15.339529,
        "volume": 94128
      },
      {
        "date": "2023-12-15",
        "close": 15.796801,
        "volume": 67641
      },
      {
        "date": "2023-12-22",
        "close": 15.655807,
        "volume": 65090
      },
      {
        "date": "2023-12-29",
        "close": 15.629133,
        "volume": 32397
      },
      {
        "date": "2024-01-05",
        "close": 15.493857,
        "volume": 96543
      },
      {
        "date": "2024-01-12",
        "close": 15.596743,
        "volume": 71736
      },
      {
        "date": "2024-01-19",
        "close": 15.423364,
        "volume": 130143
      },
      {
        "date": "2024-01-26",
        "close": 15.770126,
        "volume": 158416
      },
      {
        "date": "2024-02-02",
        "close": 15.579596,
        "volume": 103862
      },
      {
        "date": "2024-02-09",
        "close": 15.522437,
        "volume": 69239
      },
      {
        "date": "2024-02-16",
        "close": 15.857769,
        "volume": 129639
      },
      {
        "date": "2024-02-23",
        "close": 16.099743,
        "volume": 88904
      },
      {
        "date": "2024-03-01",
        "close": 16.042585,
        "volume": 67249
      },
      {
        "date": "2024-03-08",
        "close": 16.366484,
        "volume": 166905
      },
      {
        "date": "2024-03-15",
        "close": 16.482708,
        "volume": 108163
      },
      {
        "date": "2024-03-22",
        "close": 16.627506,
        "volume": 99051
      },
      {
        "date": "2024-03-29",
        "close": 16.699911,
        "volume": 90739
      },
      {
        "date": "2024-04-05",
        "close": 16.454124,
        "volume": 102179
      },
      {
        "date": "2024-04-12",
        "close": 16.366484,
        "volume": 66468
      },
      {
        "date": "2024-04-19",
        "close": 16.092123,
        "volume": 146781
      },
      {
        "date": "2024-04-26",
        "close": 16.295988,
        "volume": 212953
      },
      {
        "date": "2024-05-03",
        "close": 16.26931,
        "volume": 102618
      },
      {
        "date": "2024-05-10",
        "close": 16.863764,
        "volume": 176741
      },
      {
        "date": "2024-05-17",
        "close": 17.233395,
        "volume": 156597
      },
      {
        "date": "2024-05-24",
        "close": 17.343899,
        "volume": 31839
      },
      {
        "date": "2024-05-31",
        "close": 17.324848,
        "volume": 354523
      },
      {
        "date": "2024-06-07",
        "close": 17.53443,
        "volume": 58827
      },
      {
        "date": "2024-06-14",
        "close": 17.128601,
        "volume": 290081
      },
      {
        "date": "2024-06-21",
        "close": 17.250542,
        "volume": 118604
      },
      {
        "date": "2024-06-28",
        "close": 17.159086,
        "volume": 324592
      },
      {
        "date": "2024-07-05",
        "close": 17.309605,
        "volume": 152920
      },
      {
        "date": "2024-07-12",
        "close": 17.658272,
        "volume": 90243
      },
      {
        "date": "2024-07-19",
        "close": 17.334372,
        "volume": 44771
      },
      {
        "date": "2024-07-26",
        "close": 17.614449,
        "volume": 51352
      },
      {
        "date": "2024-08-02",
        "close": 17.077156,
        "volume": 51970
      },
      {
        "date": "2024-08-09",
        "close": 17.143843,
        "volume": 363867
      },
      {
        "date": "2024-08-16",
        "close": 17.547766,
        "volume": 125897
      },
      {
        "date": "2024-08-23",
        "close": 17.774496,
        "volume": 167717
      },
      {
        "date": "2024-08-30",
        "close": 17.928823,
        "volume": 61805
      },
      {
        "date": "2024-09-06",
        "close": 17.321362,
        "volume": 161704
      },
      {
        "date": "2024-09-13",
        "close": 17.637077,
        "volume": 68182
      },
      {
        "date": "2024-09-20",
        "close": 17.529888,
        "volume": 261702
      },
      {
        "date": "2024-09-27",
        "close": 17.999563,
        "volume": 67276
      },
      {
        "date": "2024-10-04",
        "close": 17.695539,
        "volume": 77427
      },
      {
        "date": "2024-10-11",
        "close": 17.81637,
        "volume": 64311
      },
      {
        "date": "2024-10-18",
        "close": 17.915762,
        "volume": 75963
      },
      {
        "date": "2024-10-25",
        "close": 17.635126,
        "volume": 43376
      },
      {
        "date": "2024-11-01",
        "close": 17.438293,
        "volume": 106299
      },
      {
        "date": "2024-11-08",
        "close": 17.27264,
        "volume": 98758
      },
      {
        "date": "2024-11-15",
        "close": 16.993956,
        "volume": 134357
      },
      {
        "date": "2024-11-22",
        "close": 17.22197,
        "volume": 66185
      },
      {
        "date": "2024-11-29",
        "close": 17.23756,
        "volume": 129705
      },
      {
        "date": "2024-12-06",
        "close": 17.286282,
        "volume": 97565
      },
      {
        "date": "2024-12-13",
        "close": 17.145966,
        "volume": 75818
      },
      {
        "date": "2024-12-20",
        "close": 16.779581,
        "volume": 115350
      },
      {
        "date": "2024-12-27",
        "close": 17.040728,
        "volume": 28725
      },
      {
        "date": "2025-01-03",
        "close": 17.066061,
        "volume": 31517
      },
      {
        "date": "2025-01-10",
        "close": 17.245358,
        "volume": 117211
      },
      {
        "date": "2025-01-17",
        "close": 17.461679,
        "volume": 84443
      },
      {
        "date": "2025-01-24",
        "close": 17.81637,
        "volume": 67346
      },
      {
        "date": "2025-01-31",
        "close": 18.188597,
        "volume": 106362
      },
      {
        "date": "2025-02-07",
        "close": 18.038536,
        "volume": 117560
      },
      {
        "date": "2025-02-14",
        "close": 18.342556,
        "volume": 59366
      },
      {
        "date": "2025-02-21",
        "close": 18.328915,
        "volume": 346047
      },
      {
        "date": "2025-02-28",
        "close": 18.293835,
        "volume": 142557
      },
      {
        "date": "2025-03-07",
        "close": 18.326969,
        "volume": 135470
      },
      {
        "date": "2025-03-14",
        "close": 18.092934,
        "volume": 105742
      },
      {
        "date": "2025-03-21",
        "close": 18.23543,
        "volume": 288561
      },
      {
        "date": "2025-03-28",
        "close": 18.1066,
        "volume": 219610
      },
      {
        "date": "2025-04-04",
        "close": 16.404469,
        "volume": 182253
      },
      {
        "date": "2025-04-11",
        "close": 16.162424,
        "volume": 467068
      },
      {
        "date": "2025-04-18",
        "close": 16.790964,
        "volume": 152641
      },
      {
        "date": "2025-04-25",
        "close": 17.444065,
        "volume": 59845
      },
      {
        "date": "2025-05-02",
        "close": 18.046324,
        "volume": 45523
      },
      {
        "date": "2025-05-09",
        "close": 17.944645,
        "volume": 99175
      },
      {
        "date": "2025-05-16",
        "close": 18.31617,
        "volume": 75164
      },
      {
        "date": "2025-05-23",
        "close": 18.087389,
        "volume": 55015
      },
      {
        "date": "2025-05-30",
        "close": 18.296618,
        "volume": 45193
      },
      {
        "date": "2025-06-06",
        "close": 18.482376,
        "volume": 61012
      },
      {
        "date": "2025-06-13",
        "close": 18.181248,
        "volume": 45567
      },
      {
        "date": "2025-06-20",
        "close": 17.930958,
        "volume": 35574
      },
      {
        "date": "2025-06-27",
        "close": 18.01895,
        "volume": 47514
      },
      {
        "date": "2025-07-04",
        "close": 17.95051,
        "volume": 60665
      },
      {
        "date": "2025-07-11",
        "close": 18.06588,
        "volume": 50444
      },
      {
        "date": "2025-07-18",
        "close": 18.280973,
        "volume": 48939
      },
      {
        "date": "2025-07-25",
        "close": 18.304438,
        "volume": 54435
      },
      {
        "date": "2025-08-01",
        "close": 18.087389,
        "volume": 75571
      },
      {
        "date": "2025-08-08",
        "close": 18.138229,
        "volume": 136259
      },
      {
        "date": "2025-08-15",
        "close": 18.216444,
        "volume": 140093
      },
      {
        "date": "2025-08-22",
        "close": 18.458916,
        "volume": 60202
      },
      {
        "date": "2025-08-29",
        "close": 18.224266,
        "volume": 60209
      },
      {
        "date": "2025-09-05",
        "close": 18.403654,
        "volume": 34207
      },
      {
        "date": "2025-09-12",
        "close": 18.202835,
        "volume": 56380
      },
      {
        "date": "2025-09-19",
        "close": 17.96623,
        "volume": 358270
      },
      {
        "date": "2025-09-26",
        "close": 17.642138,
        "volume": 59847
      },
      {
        "date": "2025-10-03",
        "close": 18.226696,
        "volume": 63413
      },
      {
        "date": "2025-10-10",
        "close": 18.375818,
        "volume": 79895
      },
      {
        "date": "2025-10-17",
        "close": 18.206814,
        "volume": 43683
      },
      {
        "date": "2025-10-24",
        "close": 18.495415,
        "volume": 49288
      },
      {
        "date": "2025-10-31",
        "close": 18.149155,
        "volume": 51590
      },
      {
        "date": "2025-11-07",
        "close": 18.033831,
        "volume": 110868
      },
      {
        "date": "2025-11-14",
        "close": 18.34997,
        "volume": 94107
      },
      {
        "date": "2025-11-21",
        "close": 18.043774,
        "volume": 56060
      },
      {
        "date": "2025-11-28",
        "close": 18.544825,
        "volume": 55778
      },
      {
        "date": "2025-12-05",
        "close": 18.600494,
        "volume": 186371
      },
      {
        "date": "2025-12-12",
        "close": 18.511024,
        "volume": 110816
      },
      {
        "date": "2025-12-19",
        "close": 18.719795,
        "volume": 56507
      },
      {
        "date": "2025-12-26",
        "close": 18.902718,
        "volume": 29451
      },
      {
        "date": "2026-01-02",
        "close": 18.918625,
        "volume": 46445
      },
      {
        "date": "2026-01-09",
        "close": 19.177103,
        "volume": 139291
      },
      {
        "date": "2026-01-16",
        "close": 19.145288,
        "volume": 52475
      },
      {
        "date": "2026-01-23",
        "close": 18.980259,
        "volume": 90544
      },
      {
        "date": "2026-01-30",
        "close": 18.835112,
        "volume": 101970
      },
      {
        "date": "2026-02-06",
        "close": 19.314295,
        "volume": 45013
      },
      {
        "date": "2026-02-13",
        "close": 19.375931,
        "volume": 225892
      },
      {
        "date": "2026-02-20",
        "close": 19.628445,
        "volume": 47538
      },
      {
        "date": "2026-02-27",
        "close": 19.873003,
        "volume": 57455
      },
      {
        "date": "2026-03-06",
        "close": 18.660145,
        "volume": 140246
      },
      {
        "date": "2026-03-13",
        "close": 18.441584,
        "volume": 57481
      },
      {
        "date": "2026-03-20",
        "close": 17.610865,
        "volume": 42339
      },
      {
        "date": "2026-03-27",
        "close": 17.946348,
        "volume": 128520
      },
      {
        "date": "2026-04-03",
        "close": 18.557407,
        "volume": 34310
      },
      {
        "date": "2026-04-10",
        "close": 18.882906,
        "volume": 39846
      },
      {
        "date": "2026-04-17",
        "close": 19.469999,
        "volume": 39279
      },
      {
        "date": "2026-04-24",
        "close": 18.917999,
        "volume": 65678
      },
      {
        "date": "2026-05-01",
        "close": 18.874001,
        "volume": 63373
      },
      {
        "date": "2026-05-08",
        "close": 18.9,
        "volume": 65862
      },
      {
        "date": "2026-05-15",
        "close": 18.878,
        "volume": 37068
      },
      {
        "date": "2026-05-22",
        "close": 19.318001,
        "volume": 32580
      },
      {
        "date": "2026-05-29",
        "close": 19.514,
        "volume": 83048
      },
      {
        "date": "2026-06-05",
        "close": 19.264,
        "volume": 38992
      },
      {
        "date": "2026-06-12",
        "close": 19.642,
        "volume": 7153
      },
      {
        "date": "2026-06-19",
        "close": 19.83,
        "volume": 20339
      },
      {
        "date": "2026-06-26",
        "close": 20.23,
        "volume": 8319
      },
      {
        "date": "2026-07-03",
        "close": 20.6,
        "volume": 3772
      },
      {
        "date": "2026-07-10",
        "close": 20.360001,
        "volume": 43745
      },
      {
        "date": "2026-07-17",
        "close": 20.450001,
        "volume": 146371
      },
      {
        "date": "2026-07-24",
        "close": 20.225,
        "volume": 53105
      },
      {
        "date": "2026-07-31",
        "close": 20.434999,
        "volume": 40132
      },
      {
        "date": "2026-08-07",
        "close": 20.815001,
        "volume": 94234
      }
    ],
    "sharemaestro_context": {
      "trend": 19.36582,
      "fair_value": 17.548606,
      "market_activity": 57.977842,
      "market_dynamics": 1.30192,
      "relative_strength": -0.881055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.00474,
        "directional_follow_through": 0.5476,
        "regime_survival": 1.0,
        "conditional_difference": -0.003148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.003853,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.018521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.036921,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008146,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.066536,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012474,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.004929
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.006451
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.024948
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.01079
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.207536
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014755
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.069994
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.01179
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.01905
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.121655
      }
    ]
  }
}