{
  "ticker": {
    "uuid": "a3286de9-eadb-423a-a162-470f8a2949f1",
    "symbol": "RHTX",
    "name": "STARBOARD INVESTMENT TRUST RH TACTICAL OUTLOOK ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.4458,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.0646,
    "boundary_margin": 0.198141,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.151966,
    "volatility_stability": 0.9496,
    "risk_context": 0.658,
    "current_regime": {
      "move": 0.371263,
      "interruption": -0.101059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.2108,
        "direction_boundary": 13.8093,
        "core_momentum": -0.04334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121486
      },
      {
        "date": "2023-08-25",
        "close": 13.3247,
        "direction_boundary": 13.33,
        "core_momentum": -0.000398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117259
      },
      {
        "date": "2023-09-01",
        "close": 13.6821,
        "direction_boundary": 12.9634,
        "core_momentum": 0.055441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119615
      },
      {
        "date": "2023-09-08",
        "close": 13.4162,
        "direction_boundary": 13.4422,
        "core_momentum": -0.001934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100126
      },
      {
        "date": "2023-09-15",
        "close": 13.4128,
        "direction_boundary": 12.8425,
        "core_momentum": 0.044407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100173
      },
      {
        "date": "2023-09-22",
        "close": 13.0539,
        "direction_boundary": 12.3963,
        "core_momentum": 0.053048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108018
      },
      {
        "date": "2023-09-29",
        "close": 12.9733,
        "direction_boundary": 12.2918,
        "core_momentum": 0.055443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105748
      },
      {
        "date": "2023-10-06",
        "close": 12.9582,
        "direction_boundary": 12.2249,
        "core_momentum": 0.059984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105698
      },
      {
        "date": "2023-10-13",
        "close": 12.9951,
        "direction_boundary": 12.0687,
        "core_momentum": 0.076761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105567
      },
      {
        "date": "2023-10-20",
        "close": 12.8895,
        "direction_boundary": 12.6478,
        "core_momentum": 0.01911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106154
      },
      {
        "date": "2023-10-27",
        "close": 12.8037,
        "direction_boundary": 12.9382,
        "core_momentum": -0.010396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106495
      },
      {
        "date": "2023-11-03",
        "close": 13.1304,
        "direction_boundary": 12.5622,
        "core_momentum": 0.045231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112331
      },
      {
        "date": "2023-11-10",
        "close": 13.11,
        "direction_boundary": 13.2054,
        "core_momentum": -0.007224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111624
      },
      {
        "date": "2023-11-17",
        "close": 13.2005,
        "direction_boundary": 13.1434,
        "core_momentum": 0.004344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111927
      },
      {
        "date": "2023-11-24",
        "close": 13.265,
        "direction_boundary": 13.33,
        "core_momentum": -0.004876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111953
      },
      {
        "date": "2023-12-01",
        "close": 13.3878,
        "direction_boundary": 13.5777,
        "core_momentum": -0.013986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110696
      },
      {
        "date": "2023-12-08",
        "close": 13.3485,
        "direction_boundary": 13.1461,
        "core_momentum": 0.015396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110437
      },
      {
        "date": "2023-12-15",
        "close": 13.6946,
        "direction_boundary": 12.8634,
        "core_momentum": 0.064617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113499
      },
      {
        "date": "2023-12-22",
        "close": 13.7452,
        "direction_boundary": 12.8117,
        "core_momentum": 0.072863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110343
      },
      {
        "date": "2023-12-29",
        "close": 13.7041,
        "direction_boundary": 12.8051,
        "core_momentum": 0.070206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105991
      },
      {
        "date": "2024-01-05",
        "close": 13.4538,
        "direction_boundary": 12.9783,
        "core_momentum": 0.036638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107951
      },
      {
        "date": "2024-01-12",
        "close": 13.5901,
        "direction_boundary": 13.275,
        "core_momentum": 0.023736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101175
      },
      {
        "date": "2024-01-19",
        "close": 13.6651,
        "direction_boundary": 13.1866,
        "core_momentum": 0.036287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101234
      },
      {
        "date": "2024-01-26",
        "close": 13.8053,
        "direction_boundary": 13.4012,
        "core_momentum": 0.030154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101521
      },
      {
        "date": "2024-02-02",
        "close": 13.9091,
        "direction_boundary": 13.6102,
        "core_momentum": 0.021961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097031
      },
      {
        "date": "2024-02-09",
        "close": 14.125,
        "direction_boundary": 13.3729,
        "core_momentum": 0.056241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098467
      },
      {
        "date": "2024-02-16",
        "close": 14.18,
        "direction_boundary": 13.3713,
        "core_momentum": 0.06048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091928
      },
      {
        "date": "2024-02-23",
        "close": 14.3361,
        "direction_boundary": 13.0564,
        "core_momentum": 0.098013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092287
      },
      {
        "date": "2024-03-01",
        "close": 14.535,
        "direction_boundary": 13.3236,
        "core_momentum": 0.090921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087326
      },
      {
        "date": "2024-03-08",
        "close": 14.6476,
        "direction_boundary": 12.6825,
        "core_momentum": 0.154946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081626
      },
      {
        "date": "2024-03-15",
        "close": 14.5648,
        "direction_boundary": 12.721,
        "core_momentum": 0.144941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082449
      },
      {
        "date": "2024-03-22",
        "close": 14.8602,
        "direction_boundary": 12.7513,
        "core_momentum": 0.165387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073234
      },
      {
        "date": "2024-03-29",
        "close": 15.0408,
        "direction_boundary": 12.9749,
        "core_momentum": 0.159223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07203
      },
      {
        "date": "2024-04-05",
        "close": 14.9105,
        "direction_boundary": 12.9417,
        "core_momentum": 0.152128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074189
      },
      {
        "date": "2024-04-12",
        "close": 14.6203,
        "direction_boundary": 13.0024,
        "core_momentum": 0.124431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081898
      },
      {
        "date": "2024-04-19",
        "close": 14.2843,
        "direction_boundary": 13.015,
        "core_momentum": 0.097526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088946
      },
      {
        "date": "2024-04-26",
        "close": 14.5625,
        "direction_boundary": 13.025,
        "core_momentum": 0.118042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090022
      },
      {
        "date": "2024-05-03",
        "close": 14.65,
        "direction_boundary": 12.9996,
        "core_momentum": 0.126958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085193
      },
      {
        "date": "2024-05-10",
        "close": 14.9626,
        "direction_boundary": 12.8881,
        "core_momentum": 0.160962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087882
      },
      {
        "date": "2024-05-17",
        "close": 15.2185,
        "direction_boundary": 12.923,
        "core_momentum": 0.177629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089392
      },
      {
        "date": "2024-05-24",
        "close": 15.0893,
        "direction_boundary": 12.89,
        "core_momentum": 0.170621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091478
      },
      {
        "date": "2024-05-31",
        "close": 15.0549,
        "direction_boundary": 13.09,
        "core_momentum": 0.150107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091797
      },
      {
        "date": "2024-06-07",
        "close": 15.0082,
        "direction_boundary": 13.1836,
        "core_momentum": 0.138399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091824
      },
      {
        "date": "2024-06-14",
        "close": 15.0412,
        "direction_boundary": 13.4147,
        "core_momentum": 0.121248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086664
      },
      {
        "date": "2024-06-21",
        "close": 15.166,
        "direction_boundary": 13.1787,
        "core_momentum": 0.150796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086904
      },
      {
        "date": "2024-06-28",
        "close": 15.1821,
        "direction_boundary": 13.488,
        "core_momentum": 0.125601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086452
      },
      {
        "date": "2024-07-05",
        "close": 15.3256,
        "direction_boundary": 13.3313,
        "core_momentum": 0.149595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080456
      },
      {
        "date": "2024-07-12",
        "close": 15.6732,
        "direction_boundary": 13.7162,
        "core_momentum": 0.142678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083766
      },
      {
        "date": "2024-07-19",
        "close": 15.488,
        "direction_boundary": 13.7845,
        "core_momentum": 0.123581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087161
      },
      {
        "date": "2024-07-26",
        "close": 15.5095,
        "direction_boundary": 13.9052,
        "core_momentum": 0.115374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086928
      },
      {
        "date": "2024-08-02",
        "close": 15.0977,
        "direction_boundary": 13.6024,
        "core_momentum": 0.109929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097044
      },
      {
        "date": "2024-08-09",
        "close": 15.0278,
        "direction_boundary": 13.5154,
        "core_momentum": 0.111902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095959
      },
      {
        "date": "2024-08-16",
        "close": 15.554,
        "direction_boundary": 13.2108,
        "core_momentum": 0.17737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105755
      },
      {
        "date": "2024-08-23",
        "close": 15.8765,
        "direction_boundary": 13.3247,
        "core_momentum": 0.191509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107905
      },
      {
        "date": "2024-08-30",
        "close": 15.8667,
        "direction_boundary": 13.6821,
        "core_momentum": 0.159668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107119
      },
      {
        "date": "2024-09-06",
        "close": 15.1742,
        "direction_boundary": 13.4162,
        "core_momentum": 0.131036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125831
      },
      {
        "date": "2024-09-13",
        "close": 15.7848,
        "direction_boundary": 13.4128,
        "core_momentum": 0.176846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135942
      },
      {
        "date": "2024-09-20",
        "close": 16.0555,
        "direction_boundary": 13.0539,
        "core_momentum": 0.229939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135239
      },
      {
        "date": "2024-09-27",
        "close": 16.1238,
        "direction_boundary": 12.9733,
        "core_momentum": 0.242845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134619
      },
      {
        "date": "2024-10-04",
        "close": 16.1614,
        "direction_boundary": 12.9582,
        "core_momentum": 0.247195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13362
      },
      {
        "date": "2024-10-11",
        "close": 16.2319,
        "direction_boundary": 12.9951,
        "core_momentum": 0.249078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129529
      },
      {
        "date": "2024-10-18",
        "close": 16.5099,
        "direction_boundary": 12.8895,
        "core_momentum": 0.28088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124506
      },
      {
        "date": "2024-10-25",
        "close": 16.2567,
        "direction_boundary": 12.8037,
        "core_momentum": 0.269688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12616
      },
      {
        "date": "2024-11-01",
        "close": 16.1214,
        "direction_boundary": 13.1304,
        "core_momentum": 0.227792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127324
      },
      {
        "date": "2024-11-08",
        "close": 16.898,
        "direction_boundary": 13.11,
        "core_momentum": 0.28894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138972
      },
      {
        "date": "2024-11-15",
        "close": 16.3934,
        "direction_boundary": 13.2005,
        "core_momentum": 0.241877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145908
      },
      {
        "date": "2024-11-22",
        "close": 16.8909,
        "direction_boundary": 13.265,
        "core_momentum": 0.273343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149593
      },
      {
        "date": "2024-11-29",
        "close": 17.046,
        "direction_boundary": 13.3878,
        "core_momentum": 0.273249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149421
      },
      {
        "date": "2024-12-06",
        "close": 17.0272,
        "direction_boundary": 13.3485,
        "core_momentum": 0.275589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149235
      },
      {
        "date": "2024-12-13",
        "close": 16.8344,
        "direction_boundary": 13.6946,
        "core_momentum": 0.229273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150898
      },
      {
        "date": "2024-12-20",
        "close": 16.3142,
        "direction_boundary": 13.7452,
        "core_momentum": 0.186902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158652
      },
      {
        "date": "2024-12-27",
        "close": 16.3948,
        "direction_boundary": 13.7041,
        "core_momentum": 0.196343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158657
      },
      {
        "date": "2025-01-03",
        "close": 16.4043,
        "direction_boundary": 13.4538,
        "core_momentum": 0.219306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158411
      },
      {
        "date": "2025-01-10",
        "close": 16.1049,
        "direction_boundary": 13.5901,
        "core_momentum": 0.185046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158322
      },
      {
        "date": "2025-01-17",
        "close": 16.5879,
        "direction_boundary": 13.6651,
        "core_momentum": 0.213888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16194
      },
      {
        "date": "2025-01-24",
        "close": 16.834,
        "direction_boundary": 13.8053,
        "core_momentum": 0.219387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162788
      },
      {
        "date": "2025-01-31",
        "close": 16.7537,
        "direction_boundary": 13.9091,
        "core_momentum": 0.204514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157419
      },
      {
        "date": "2025-02-07",
        "close": 16.7054,
        "direction_boundary": 14.125,
        "core_momentum": 0.182683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157245
      },
      {
        "date": "2025-02-14",
        "close": 16.7982,
        "direction_boundary": 14.18,
        "core_momentum": 0.18464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151077
      },
      {
        "date": "2025-02-21",
        "close": 16.5138,
        "direction_boundary": 14.3361,
        "core_momentum": 0.151903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151333
      },
      {
        "date": "2025-02-28",
        "close": 16.329,
        "direction_boundary": 14.535,
        "core_momentum": 0.123426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152348
      },
      {
        "date": "2025-03-07",
        "close": 15.8406,
        "direction_boundary": 14.6476,
        "core_momentum": 0.081447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144888
      },
      {
        "date": "2025-03-14",
        "close": 15.5368,
        "direction_boundary": 14.5648,
        "core_momentum": 0.066736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13694
      },
      {
        "date": "2025-03-21",
        "close": 15.6357,
        "direction_boundary": 14.8602,
        "core_momentum": 0.052186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134982
      },
      {
        "date": "2025-03-28",
        "close": 15.4928,
        "direction_boundary": 15.0408,
        "core_momentum": 0.030052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135218
      },
      {
        "date": "2025-04-04",
        "close": 14.3291,
        "direction_boundary": 14.9105,
        "core_momentum": -0.038993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171685
      },
      {
        "date": "2025-04-11",
        "close": 14.9102,
        "direction_boundary": 14.6203,
        "core_momentum": 0.019829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182092
      },
      {
        "date": "2025-04-18",
        "close": 14.7759,
        "direction_boundary": 14.2843,
        "core_momentum": 0.034415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179867
      },
      {
        "date": "2025-04-25",
        "close": 15.2064,
        "direction_boundary": 14.5625,
        "core_momentum": 0.044216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184738
      },
      {
        "date": "2025-05-02",
        "close": 15.5898,
        "direction_boundary": 14.65,
        "core_momentum": 0.06415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188375
      },
      {
        "date": "2025-05-09",
        "close": 15.705,
        "direction_boundary": 14.9626,
        "core_momentum": 0.049617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175615
      },
      {
        "date": "2025-05-16",
        "close": 16.2499,
        "direction_boundary": 15.2185,
        "core_momentum": 0.067773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178145
      },
      {
        "date": "2025-05-23",
        "close": 15.9322,
        "direction_boundary": 15.0893,
        "core_momentum": 0.055861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174559
      },
      {
        "date": "2025-05-30",
        "close": 16.0552,
        "direction_boundary": 15.0549,
        "core_momentum": 0.066443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174382
      },
      {
        "date": "2025-06-06",
        "close": 16.3448,
        "direction_boundary": 15.0082,
        "core_momentum": 0.089058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176615
      },
      {
        "date": "2025-06-13",
        "close": 16.3026,
        "direction_boundary": 15.0412,
        "core_momentum": 0.083863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176058
      },
      {
        "date": "2025-06-20",
        "close": 16.2756,
        "direction_boundary": 15.166,
        "core_momentum": 0.073164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170617
      },
      {
        "date": "2025-06-27",
        "close": 16.6641,
        "direction_boundary": 15.1821,
        "core_momentum": 0.097615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17365
      },
      {
        "date": "2025-07-04",
        "close": 17.04,
        "direction_boundary": 15.3256,
        "core_momentum": 0.111865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176233
      },
      {
        "date": "2025-07-11",
        "close": 17.0745,
        "direction_boundary": 15.6732,
        "core_momentum": 0.089407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173885
      },
      {
        "date": "2025-07-18",
        "close": 17.0586,
        "direction_boundary": 15.488,
        "core_momentum": 0.101408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169393
      },
      {
        "date": "2025-07-25",
        "close": 17.2211,
        "direction_boundary": 15.5095,
        "core_momentum": 0.110358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168703
      },
      {
        "date": "2025-08-01",
        "close": 16.7524,
        "direction_boundary": 15.0977,
        "core_momentum": 0.109599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17314
      },
      {
        "date": "2025-08-08",
        "close": 17.0646,
        "direction_boundary": 15.0278,
        "core_momentum": 0.135535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174951
      },
      {
        "date": "2025-08-15",
        "close": 17.1678,
        "direction_boundary": 15.554,
        "core_momentum": 0.103755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174979
      },
      {
        "date": "2025-08-22",
        "close": 17.3897,
        "direction_boundary": 15.8765,
        "core_momentum": 0.095311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173768
      },
      {
        "date": "2025-08-29",
        "close": 17.3722,
        "direction_boundary": 15.8667,
        "core_momentum": 0.094884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172784
      },
      {
        "date": "2025-09-05",
        "close": 17.5227,
        "direction_boundary": 15.1742,
        "core_momentum": 0.154769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166345
      },
      {
        "date": "2025-09-12",
        "close": 17.7515,
        "direction_boundary": 15.7848,
        "core_momentum": 0.124595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163324
      },
      {
        "date": "2025-09-19",
        "close": 17.8927,
        "direction_boundary": 16.0555,
        "core_momentum": 0.114428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163362
      },
      {
        "date": "2025-09-26",
        "close": 17.8594,
        "direction_boundary": 16.1238,
        "core_momentum": 0.107642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162387
      },
      {
        "date": "2025-10-03",
        "close": 17.96,
        "direction_boundary": 16.1614,
        "core_momentum": 0.11129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108946
      },
      {
        "date": "2025-10-10",
        "close": 17.7911,
        "direction_boundary": 16.2319,
        "core_momentum": 0.096058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102033
      },
      {
        "date": "2025-10-17",
        "close": 18.1199,
        "direction_boundary": 16.5099,
        "core_momentum": 0.097517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100581
      },
      {
        "date": "2025-10-24",
        "close": 18.2642,
        "direction_boundary": 16.2567,
        "core_momentum": 0.123488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095979
      },
      {
        "date": "2025-10-31",
        "close": 18.1711,
        "direction_boundary": 16.1214,
        "core_momentum": 0.127142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093812
      },
      {
        "date": "2025-11-07",
        "close": 17.9669,
        "direction_boundary": 16.898,
        "core_momentum": 0.063256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096752
      },
      {
        "date": "2025-11-14",
        "close": 17.8991,
        "direction_boundary": 16.3934,
        "core_momentum": 0.091848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087959
      },
      {
        "date": "2025-11-21",
        "close": 17.6405,
        "direction_boundary": 16.8909,
        "core_momentum": 0.044379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085448
      },
      {
        "date": "2025-11-28",
        "close": 18.3841,
        "direction_boundary": 17.046,
        "core_momentum": 0.078499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099896
      },
      {
        "date": "2025-12-05",
        "close": 18.4731,
        "direction_boundary": 17.0272,
        "core_momentum": 0.084917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098212
      },
      {
        "date": "2025-12-12",
        "close": 18.5833,
        "direction_boundary": 16.8344,
        "core_momentum": 0.103888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097656
      },
      {
        "date": "2025-12-19",
        "close": 18.6899,
        "direction_boundary": 16.3142,
        "core_momentum": 0.145622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097179
      },
      {
        "date": "2025-12-26",
        "close": 19.1757,
        "direction_boundary": 16.3948,
        "core_momentum": 0.169621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097997
      },
      {
        "date": "2026-01-02",
        "close": 18.8187,
        "direction_boundary": 16.4043,
        "core_momentum": 0.147181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100361
      },
      {
        "date": "2026-01-09",
        "close": 19.3982,
        "direction_boundary": 16.1049,
        "core_momentum": 0.204491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106817
      },
      {
        "date": "2026-01-16",
        "close": 19.7186,
        "direction_boundary": 16.5879,
        "core_momentum": 0.188734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107619
      },
      {
        "date": "2026-01-23",
        "close": 20.0892,
        "direction_boundary": 16.834,
        "core_momentum": 0.193371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10902
      },
      {
        "date": "2026-01-30",
        "close": 19.4664,
        "direction_boundary": 16.7537,
        "core_momentum": 0.161916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111522
      },
      {
        "date": "2026-02-06",
        "close": 19.6004,
        "direction_boundary": 16.7054,
        "core_momentum": 0.173297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110033
      },
      {
        "date": "2026-02-13",
        "close": 19.4173,
        "direction_boundary": 16.7982,
        "core_momentum": 0.155916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111897
      },
      {
        "date": "2026-02-20",
        "close": 19.7735,
        "direction_boundary": 16.5138,
        "core_momentum": 0.197392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11291
      },
      {
        "date": "2026-02-27",
        "close": 19.9433,
        "direction_boundary": 16.329,
        "core_momentum": 0.221342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112681
      },
      {
        "date": "2026-03-06",
        "close": 19.2497,
        "direction_boundary": 15.8406,
        "core_momentum": 0.215213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125857
      },
      {
        "date": "2026-03-13",
        "close": 18.8859,
        "direction_boundary": 15.5368,
        "core_momentum": 0.215559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128903
      },
      {
        "date": "2026-03-20",
        "close": 18.1695,
        "direction_boundary": 15.6357,
        "core_momentum": 0.162052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140564
      },
      {
        "date": "2026-03-27",
        "close": 18.059,
        "direction_boundary": 15.4928,
        "core_momentum": 0.165638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140835
      },
      {
        "date": "2026-04-03",
        "close": 18.5827,
        "direction_boundary": 14.3291,
        "core_momentum": 0.29685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146034
      },
      {
        "date": "2026-04-10",
        "close": 19.1845,
        "direction_boundary": 14.9102,
        "core_momentum": 0.28667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151099
      },
      {
        "date": "2026-04-17",
        "close": 19.9518,
        "direction_boundary": 14.7759,
        "core_momentum": 0.350293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157987
      },
      {
        "date": "2026-04-24",
        "close": 19.8303,
        "direction_boundary": 15.2064,
        "core_momentum": 0.304076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158435
      },
      {
        "date": "2026-05-01",
        "close": 19.8935,
        "direction_boundary": 15.5898,
        "core_momentum": 0.276059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157986
      },
      {
        "date": "2026-05-08",
        "close": 20.3639,
        "direction_boundary": 15.705,
        "core_momentum": 0.296651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158811
      },
      {
        "date": "2026-05-15",
        "close": 20.0648,
        "direction_boundary": 16.2499,
        "core_momentum": 0.234765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160727
      },
      {
        "date": "2026-05-22",
        "close": 20.1992,
        "direction_boundary": 15.9322,
        "core_momentum": 0.267822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158401
      },
      {
        "date": "2026-05-29",
        "close": 20.4262,
        "direction_boundary": 16.0552,
        "core_momentum": 0.272248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149963
      },
      {
        "date": "2026-06-05",
        "close": 19.8426,
        "direction_boundary": 16.3448,
        "core_momentum": 0.214001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156789
      },
      {
        "date": "2026-06-12",
        "close": 20.0093,
        "direction_boundary": 16.3026,
        "core_momentum": 0.227369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156924
      },
      {
        "date": "2026-06-19",
        "close": 20.0423,
        "direction_boundary": 16.2756,
        "core_momentum": 0.231432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156876
      },
      {
        "date": "2026-06-26",
        "close": 19.6305,
        "direction_boundary": 16.6641,
        "core_momentum": 0.178011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156487
      },
      {
        "date": "2026-07-03",
        "close": 19.8353,
        "direction_boundary": 17.04,
        "core_momentum": 0.164043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154359
      },
      {
        "date": "2026-07-10",
        "close": 19.8892,
        "direction_boundary": 17.0745,
        "core_momentum": 0.164848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148884
      },
      {
        "date": "2026-07-17",
        "close": 19.613,
        "direction_boundary": 17.0586,
        "core_momentum": 0.149743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148549
      },
      {
        "date": "2026-07-24",
        "close": 19.601,
        "direction_boundary": 17.2211,
        "core_momentum": 0.138197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146047
      },
      {
        "date": "2026-07-31",
        "close": 19.56,
        "direction_boundary": 16.7524,
        "core_momentum": 0.167594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139283
      },
      {
        "date": "2026-08-07",
        "close": 20.4458,
        "direction_boundary": 17.0646,
        "core_momentum": 0.198141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151966
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.2108,
        "volume": 22836
      },
      {
        "date": "2023-08-25",
        "close": 13.3247,
        "volume": 10691
      },
      {
        "date": "2023-09-01",
        "close": 13.6821,
        "volume": 10640
      },
      {
        "date": "2023-09-08",
        "close": 13.4162,
        "volume": 5137
      },
      {
        "date": "2023-09-15",
        "close": 13.4128,
        "volume": 6697
      },
      {
        "date": "2023-09-22",
        "close": 13.0539,
        "volume": 15699
      },
      {
        "date": "2023-09-29",
        "close": 12.9733,
        "volume": 13964
      },
      {
        "date": "2023-10-06",
        "close": 12.9582,
        "volume": 6137
      },
      {
        "date": "2023-10-13",
        "close": 12.9951,
        "volume": 10096
      },
      {
        "date": "2023-10-20",
        "close": 12.8895,
        "volume": 13493
      },
      {
        "date": "2023-10-27",
        "close": 12.8037,
        "volume": 527185
      },
      {
        "date": "2023-11-03",
        "close": 13.1304,
        "volume": 3724
      },
      {
        "date": "2023-11-10",
        "close": 13.11,
        "volume": 24590
      },
      {
        "date": "2023-11-17",
        "close": 13.2005,
        "volume": 4560
      },
      {
        "date": "2023-11-24",
        "close": 13.265,
        "volume": 600
      },
      {
        "date": "2023-12-01",
        "close": 13.3878,
        "volume": 10972
      },
      {
        "date": "2023-12-08",
        "close": 13.3485,
        "volume": 42312
      },
      {
        "date": "2023-12-15",
        "close": 13.6946,
        "volume": 194152
      },
      {
        "date": "2023-12-22",
        "close": 13.7452,
        "volume": 18409
      },
      {
        "date": "2023-12-29",
        "close": 13.7041,
        "volume": 3806
      },
      {
        "date": "2024-01-05",
        "close": 13.4538,
        "volume": 3935
      },
      {
        "date": "2024-01-12",
        "close": 13.5901,
        "volume": 710
      },
      {
        "date": "2024-01-19",
        "close": 13.6651,
        "volume": 3978
      },
      {
        "date": "2024-01-26",
        "close": 13.8053,
        "volume": 5334
      },
      {
        "date": "2024-02-02",
        "close": 13.9091,
        "volume": 4179
      },
      {
        "date": "2024-02-09",
        "close": 14.125,
        "volume": 6249
      },
      {
        "date": "2024-02-16",
        "close": 14.18,
        "volume": 3097
      },
      {
        "date": "2024-02-23",
        "close": 14.3361,
        "volume": 955
      },
      {
        "date": "2024-03-01",
        "close": 14.535,
        "volume": 1802
      },
      {
        "date": "2024-03-08",
        "close": 14.6476,
        "volume": 2404
      },
      {
        "date": "2024-03-15",
        "close": 14.5648,
        "volume": 3552
      },
      {
        "date": "2024-03-22",
        "close": 14.8602,
        "volume": 2197
      },
      {
        "date": "2024-03-29",
        "close": 15.0408,
        "volume": 560
      },
      {
        "date": "2024-04-05",
        "close": 14.9105,
        "volume": 4197
      },
      {
        "date": "2024-04-12",
        "close": 14.6203,
        "volume": 1280
      },
      {
        "date": "2024-04-19",
        "close": 14.2843,
        "volume": 17
      },
      {
        "date": "2024-04-26",
        "close": 14.5625,
        "volume": 792
      },
      {
        "date": "2024-05-03",
        "close": 14.65,
        "volume": 2114
      },
      {
        "date": "2024-05-10",
        "close": 14.9626,
        "volume": 6009
      },
      {
        "date": "2024-05-17",
        "close": 15.2185,
        "volume": 22
      },
      {
        "date": "2024-05-24",
        "close": 15.0893,
        "volume": 423
      },
      {
        "date": "2024-05-31",
        "close": 15.0549,
        "volume": 624
      },
      {
        "date": "2024-06-07",
        "close": 15.0082,
        "volume": 683
      },
      {
        "date": "2024-06-14",
        "close": 15.0412,
        "volume": 3659
      },
      {
        "date": "2024-06-21",
        "close": 15.166,
        "volume": 1764
      },
      {
        "date": "2024-06-28",
        "close": 15.1821,
        "volume": 2651
      },
      {
        "date": "2024-07-05",
        "close": 15.3256,
        "volume": 228
      },
      {
        "date": "2024-07-12",
        "close": 15.6732,
        "volume": 3204
      },
      {
        "date": "2024-07-19",
        "close": 15.488,
        "volume": 1338
      },
      {
        "date": "2024-07-26",
        "close": 15.5095,
        "volume": 8728
      },
      {
        "date": "2024-08-02",
        "close": 15.0977,
        "volume": 7481
      },
      {
        "date": "2024-08-09",
        "close": 15.0278,
        "volume": 1828
      },
      {
        "date": "2024-08-16",
        "close": 15.554,
        "volume": 1924
      },
      {
        "date": "2024-08-23",
        "close": 15.8765,
        "volume": 3866
      },
      {
        "date": "2024-08-30",
        "close": 15.8667,
        "volume": 5092
      },
      {
        "date": "2024-09-06",
        "close": 15.1742,
        "volume": 30984
      },
      {
        "date": "2024-09-13",
        "close": 15.7848,
        "volume": 4319
      },
      {
        "date": "2024-09-20",
        "close": 16.0555,
        "volume": 768
      },
      {
        "date": "2024-09-27",
        "close": 16.1238,
        "volume": 2194
      },
      {
        "date": "2024-10-04",
        "close": 16.1614,
        "volume": 2969
      },
      {
        "date": "2024-10-11",
        "close": 16.2319,
        "volume": 5983
      },
      {
        "date": "2024-10-18",
        "close": 16.5099,
        "volume": 22
      },
      {
        "date": "2024-10-25",
        "close": 16.2567,
        "volume": 1504
      },
      {
        "date": "2024-11-01",
        "close": 16.1214,
        "volume": 10903
      },
      {
        "date": "2024-11-08",
        "close": 16.898,
        "volume": 1966
      },
      {
        "date": "2024-11-15",
        "close": 16.3934,
        "volume": 19648
      },
      {
        "date": "2024-11-22",
        "close": 16.8909,
        "volume": 4577
      },
      {
        "date": "2024-11-29",
        "close": 17.046,
        "volume": 4684
      },
      {
        "date": "2024-12-06",
        "close": 17.0272,
        "volume": 8666
      },
      {
        "date": "2024-12-13",
        "close": 16.8344,
        "volume": 977
      },
      {
        "date": "2024-12-20",
        "close": 16.3142,
        "volume": 1840
      },
      {
        "date": "2024-12-27",
        "close": 16.3948,
        "volume": 1533
      },
      {
        "date": "2025-01-03",
        "close": 16.4043,
        "volume": 876
      },
      {
        "date": "2025-01-10",
        "close": 16.1049,
        "volume": 2873
      },
      {
        "date": "2025-01-17",
        "close": 16.5879,
        "volume": 2474
      },
      {
        "date": "2025-01-24",
        "close": 16.834,
        "volume": 3205
      },
      {
        "date": "2025-01-31",
        "close": 16.7537,
        "volume": 3066
      },
      {
        "date": "2025-02-07",
        "close": 16.7054,
        "volume": 7104
      },
      {
        "date": "2025-02-14",
        "close": 16.7982,
        "volume": 5864
      },
      {
        "date": "2025-02-21",
        "close": 16.5138,
        "volume": 5657
      },
      {
        "date": "2025-02-28",
        "close": 16.329,
        "volume": 5250
      },
      {
        "date": "2025-03-07",
        "close": 15.8406,
        "volume": 2700
      },
      {
        "date": "2025-03-14",
        "close": 15.5368,
        "volume": 5898
      },
      {
        "date": "2025-03-21",
        "close": 15.6357,
        "volume": 397
      },
      {
        "date": "2025-03-28",
        "close": 15.4928,
        "volume": 1084
      },
      {
        "date": "2025-04-04",
        "close": 14.3291,
        "volume": 1255
      },
      {
        "date": "2025-04-11",
        "close": 14.9102,
        "volume": 6754
      },
      {
        "date": "2025-04-18",
        "close": 14.7759,
        "volume": 2236
      },
      {
        "date": "2025-04-25",
        "close": 15.2064,
        "volume": 1851
      },
      {
        "date": "2025-05-02",
        "close": 15.5898,
        "volume": 1424
      },
      {
        "date": "2025-05-09",
        "close": 15.705,
        "volume": 413
      },
      {
        "date": "2025-05-16",
        "close": 16.2499,
        "volume": 9590
      },
      {
        "date": "2025-05-23",
        "close": 15.9322,
        "volume": 5442
      },
      {
        "date": "2025-05-30",
        "close": 16.0552,
        "volume": 10503
      },
      {
        "date": "2025-06-06",
        "close": 16.3448,
        "volume": 15388
      },
      {
        "date": "2025-06-13",
        "close": 16.3026,
        "volume": 1646
      },
      {
        "date": "2025-06-20",
        "close": 16.2756,
        "volume": 174
      },
      {
        "date": "2025-06-27",
        "close": 16.6641,
        "volume": 3231
      },
      {
        "date": "2025-07-04",
        "close": 17.04,
        "volume": 2265
      },
      {
        "date": "2025-07-11",
        "close": 17.0745,
        "volume": 1433
      },
      {
        "date": "2025-07-18",
        "close": 17.0586,
        "volume": 3559
      },
      {
        "date": "2025-07-25",
        "close": 17.2211,
        "volume": 4370
      },
      {
        "date": "2025-08-01",
        "close": 16.7524,
        "volume": 2406
      },
      {
        "date": "2025-08-08",
        "close": 17.0646,
        "volume": 5918
      },
      {
        "date": "2025-08-15",
        "close": 17.1678,
        "volume": 4475
      },
      {
        "date": "2025-08-22",
        "close": 17.3897,
        "volume": 3309
      },
      {
        "date": "2025-08-29",
        "close": 17.3722,
        "volume": 2055
      },
      {
        "date": "2025-09-05",
        "close": 17.5227,
        "volume": 822
      },
      {
        "date": "2025-09-12",
        "close": 17.7515,
        "volume": 2554
      },
      {
        "date": "2025-09-19",
        "close": 17.8927,
        "volume": 8097
      },
      {
        "date": "2025-09-26",
        "close": 17.8594,
        "volume": 4868
      },
      {
        "date": "2025-10-03",
        "close": 17.96,
        "volume": 1242
      },
      {
        "date": "2025-10-10",
        "close": 17.7911,
        "volume": 453
      },
      {
        "date": "2025-10-17",
        "close": 18.1199,
        "volume": 4718
      },
      {
        "date": "2025-10-24",
        "close": 18.2642,
        "volume": 4638
      },
      {
        "date": "2025-10-31",
        "close": 18.1711,
        "volume": 3939
      },
      {
        "date": "2025-11-07",
        "close": 17.9669,
        "volume": 198
      },
      {
        "date": "2025-11-14",
        "close": 17.8991,
        "volume": 1863
      },
      {
        "date": "2025-11-21",
        "close": 17.6405,
        "volume": 678
      },
      {
        "date": "2025-11-28",
        "close": 18.3841,
        "volume": 7467
      },
      {
        "date": "2025-12-05",
        "close": 18.4731,
        "volume": 1494
      },
      {
        "date": "2025-12-12",
        "close": 18.5833,
        "volume": 807
      },
      {
        "date": "2025-12-19",
        "close": 18.6899,
        "volume": 1565
      },
      {
        "date": "2025-12-26",
        "close": 19.1757,
        "volume": 377
      },
      {
        "date": "2026-01-02",
        "close": 18.8187,
        "volume": 5125
      },
      {
        "date": "2026-01-09",
        "close": 19.3982,
        "volume": 1278
      },
      {
        "date": "2026-01-16",
        "close": 19.7186,
        "volume": 1417
      },
      {
        "date": "2026-01-23",
        "close": 20.0892,
        "volume": 3953
      },
      {
        "date": "2026-01-30",
        "close": 19.4664,
        "volume": 22460
      },
      {
        "date": "2026-02-06",
        "close": 19.6004,
        "volume": 375
      },
      {
        "date": "2026-02-13",
        "close": 19.4173,
        "volume": 1393
      },
      {
        "date": "2026-02-20",
        "close": 19.7735,
        "volume": 400
      },
      {
        "date": "2026-02-27",
        "close": 19.9433,
        "volume": 1222
      },
      {
        "date": "2026-03-06",
        "close": 19.2497,
        "volume": 1148
      },
      {
        "date": "2026-03-13",
        "close": 18.8859,
        "volume": 233
      },
      {
        "date": "2026-03-20",
        "close": 18.1695,
        "volume": 516
      },
      {
        "date": "2026-03-27",
        "close": 18.059,
        "volume": 1374
      },
      {
        "date": "2026-04-03",
        "close": 18.5827,
        "volume": 1338
      },
      {
        "date": "2026-04-10",
        "close": 19.1845,
        "volume": 2480
      },
      {
        "date": "2026-04-17",
        "close": 19.9518,
        "volume": 7132
      },
      {
        "date": "2026-04-24",
        "close": 19.8303,
        "volume": 5922
      },
      {
        "date": "2026-05-01",
        "close": 19.8935,
        "volume": 805
      },
      {
        "date": "2026-05-08",
        "close": 20.3639,
        "volume": 388
      },
      {
        "date": "2026-05-15",
        "close": 20.0648,
        "volume": 724
      },
      {
        "date": "2026-05-22",
        "close": 20.1992,
        "volume": 4189
      },
      {
        "date": "2026-05-29",
        "close": 20.4262,
        "volume": 1444
      },
      {
        "date": "2026-06-05",
        "close": 19.8426,
        "volume": 236
      },
      {
        "date": "2026-06-12",
        "close": 20.0093,
        "volume": 2853
      },
      {
        "date": "2026-06-19",
        "close": 20.0423,
        "volume": 325
      },
      {
        "date": "2026-06-26",
        "close": 19.6305,
        "volume": 312
      },
      {
        "date": "2026-07-03",
        "close": 19.8353,
        "volume": 177
      },
      {
        "date": "2026-07-10",
        "close": 19.8892,
        "volume": 4594
      },
      {
        "date": "2026-07-17",
        "close": 19.613,
        "volume": 3832
      },
      {
        "date": "2026-07-24",
        "close": 19.601,
        "volume": 73
      },
      {
        "date": "2026-07-31",
        "close": 19.56,
        "volume": 15652
      },
      {
        "date": "2026-08-07",
        "close": 20.4458,
        "volume": 1032
      }
    ],
    "sharemaestro_context": {
      "trend": 19.644623,
      "fair_value": 16.455941,
      "market_activity": 0.648216,
      "market_dynamics": -0.586693,
      "relative_strength": -3.97975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.010107,
        "directional_follow_through": 0.6562,
        "regime_survival": 0.9688,
        "conditional_difference": -0.002581,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.041073,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.001852,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.061024,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.010486,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.121248,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.020416
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.039015
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.009257
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.16064
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.371263
      }
    ]
  }
}