{
  "ticker": {
    "uuid": "a329a22b-8f0b-4137-8a39-04676d03dd99",
    "symbol": "DIPL",
    "name": "Diplomat Holdings Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5048.456543,
    "boundary_margin": -0.990516,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.365087,
    "volatility_stability": 1.9296,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.075497,
      "interruption": 0.085132,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.015,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3275.403809,
        "direction_boundary": 4828.698242,
        "core_momentum": -0.32168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353728
      },
      {
        "date": "2023-08-25",
        "close": 3219.465088,
        "direction_boundary": 4735.800293,
        "core_momentum": -0.320186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350045
      },
      {
        "date": "2023-09-01",
        "close": 3158.531982,
        "direction_boundary": 4730.805664,
        "core_momentum": -0.332348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344315
      },
      {
        "date": "2023-09-08",
        "close": 3241.440918,
        "direction_boundary": 4672.869629,
        "core_momentum": -0.306328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347123
      },
      {
        "date": "2023-09-15",
        "close": 3160.530029,
        "direction_boundary": 4526.030273,
        "core_momentum": -0.301699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345789
      },
      {
        "date": "2023-09-22",
        "close": 3031.671387,
        "direction_boundary": 4430.13623,
        "core_momentum": -0.315671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346307
      },
      {
        "date": "2023-09-29",
        "close": 3182.505615,
        "direction_boundary": 4288.291504,
        "core_momentum": -0.257862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343724
      },
      {
        "date": "2023-10-06",
        "close": 3018.685791,
        "direction_boundary": 4235.350098,
        "core_momentum": -0.287264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349051
      },
      {
        "date": "2023-10-13",
        "close": 3012.692139,
        "direction_boundary": 4298.280762,
        "core_momentum": -0.299094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347816
      },
      {
        "date": "2023-10-20",
        "close": 2893.82251,
        "direction_boundary": 4297.281738,
        "core_momentum": -0.326592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331109
      },
      {
        "date": "2023-10-27",
        "close": 2642.099121,
        "direction_boundary": 4273.308105,
        "core_momentum": -0.38172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349589
      },
      {
        "date": "2023-11-03",
        "close": 2811.912842,
        "direction_boundary": 4160.432617,
        "core_momentum": -0.32413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34107
      },
      {
        "date": "2023-11-10",
        "close": 2816.907227,
        "direction_boundary": 4149.444336,
        "core_momentum": -0.321136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327886
      },
      {
        "date": "2023-11-17",
        "close": 2728.004883,
        "direction_boundary": 4198.390625,
        "core_momentum": -0.350226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315459
      },
      {
        "date": "2023-11-24",
        "close": 2754.975342,
        "direction_boundary": 4271.30957,
        "core_momentum": -0.355005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290655
      },
      {
        "date": "2023-12-01",
        "close": 2876.841553,
        "direction_boundary": 4495.064941,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297482
      },
      {
        "date": "2023-12-08",
        "close": 2833.888672,
        "direction_boundary": 4606.941406,
        "core_momentum": -0.384865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296233
      },
      {
        "date": "2023-12-15",
        "close": 2887.829346,
        "direction_boundary": 4344.230469,
        "core_momentum": -0.33525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294998
      },
      {
        "date": "2023-12-22",
        "close": 2997.70874,
        "direction_boundary": 4393.176758,
        "core_momentum": -0.317644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300508
      },
      {
        "date": "2023-12-29",
        "close": 2934.777832,
        "direction_boundary": 4264.317871,
        "core_momentum": -0.311783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285664
      },
      {
        "date": "2024-01-05",
        "close": 3113.581543,
        "direction_boundary": 4145.448242,
        "core_momentum": -0.248916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295765
      },
      {
        "date": "2024-01-12",
        "close": 3112.58252,
        "direction_boundary": 4202.385742,
        "core_momentum": -0.25933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2957
      },
      {
        "date": "2024-01-19",
        "close": 3380.288574,
        "direction_boundary": 4153.439941,
        "core_momentum": -0.186147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317612
      },
      {
        "date": "2024-01-26",
        "close": 3307.368896,
        "direction_boundary": 3723.911377,
        "core_momentum": -0.111856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313033
      },
      {
        "date": "2024-02-02",
        "close": 3246.435547,
        "direction_boundary": 3694.942871,
        "core_momentum": -0.121384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303425
      },
      {
        "date": "2024-02-09",
        "close": 3340.332275,
        "direction_boundary": 3755.876465,
        "core_momentum": -0.110638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294582
      },
      {
        "date": "2024-02-16",
        "close": 3412.253662,
        "direction_boundary": 3698.938721,
        "core_momentum": -0.077505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284251
      },
      {
        "date": "2024-02-23",
        "close": 3361.30957,
        "direction_boundary": 3545.107422,
        "core_momentum": -0.051845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283978
      },
      {
        "date": "2024-03-01",
        "close": 3318.356934,
        "direction_boundary": 3696.941162,
        "core_momentum": -0.102405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283196
      },
      {
        "date": "2024-03-08",
        "close": 3196.490234,
        "direction_boundary": 3665.975098,
        "core_momentum": -0.128065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286059
      },
      {
        "date": "2024-03-15",
        "close": 3189.498291,
        "direction_boundary": 3752.879639,
        "core_momentum": -0.15012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283848
      },
      {
        "date": "2024-03-22",
        "close": 3405.260986,
        "direction_boundary": 3840.782959,
        "core_momentum": -0.113394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290932
      },
      {
        "date": "2024-03-29",
        "close": 3447.215332,
        "direction_boundary": 3582.067383,
        "core_momentum": -0.037646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284208
      },
      {
        "date": "2024-04-05",
        "close": 3299.77124,
        "direction_boundary": 3490.168213,
        "core_momentum": -0.054552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280876
      },
      {
        "date": "2024-04-12",
        "close": 3364.727539,
        "direction_boundary": 3400.266602,
        "core_momentum": -0.010452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281627
      },
      {
        "date": "2024-04-19",
        "close": 3328.751709,
        "direction_boundary": 3115.579102,
        "core_momentum": 0.068422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2752
      },
      {
        "date": "2024-04-26",
        "close": 3299.77124,
        "direction_boundary": 3203.48291,
        "core_momentum": 0.030057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238814
      },
      {
        "date": "2024-05-03",
        "close": 3326.753174,
        "direction_boundary": 3473.186768,
        "core_momentum": -0.042161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225899
      },
      {
        "date": "2024-05-10",
        "close": 3266.793457,
        "direction_boundary": 3680.958252,
        "core_momentum": -0.112515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22841
      },
      {
        "date": "2024-05-17",
        "close": 3296.773193,
        "direction_boundary": 3886.732422,
        "core_momentum": -0.151788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221837
      },
      {
        "date": "2024-05-24",
        "close": 3173.856201,
        "direction_boundary": 3514.141846,
        "core_momentum": -0.096833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230484
      },
      {
        "date": "2024-05-31",
        "close": 3087.914551,
        "direction_boundary": 3401.265625,
        "core_momentum": -0.092128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22812
      },
      {
        "date": "2024-06-07",
        "close": 3031.952148,
        "direction_boundary": 3309.366211,
        "core_momentum": -0.083827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228669
      },
      {
        "date": "2024-06-14",
        "close": 3047.941406,
        "direction_boundary": 3394.273193,
        "core_momentum": -0.102034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22751
      },
      {
        "date": "2024-06-21",
        "close": 2968.994873,
        "direction_boundary": 3424.240723,
        "core_momentum": -0.132948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224869
      },
      {
        "date": "2024-06-28",
        "close": 2997.975098,
        "direction_boundary": 3185.502441,
        "core_momentum": -0.058869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223219
      },
      {
        "date": "2024-07-05",
        "close": 2957.00293,
        "direction_boundary": 3272.406982,
        "core_momentum": -0.096383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207461
      },
      {
        "date": "2024-07-12",
        "close": 3014.963623,
        "direction_boundary": 3251.430176,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209571
      },
      {
        "date": "2024-07-19",
        "close": 3103.903564,
        "direction_boundary": 3223.460693,
        "core_momentum": -0.03709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177521
      },
      {
        "date": "2024-07-26",
        "close": 3126.888184,
        "direction_boundary": 3088.608643,
        "core_momentum": 0.012394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176037
      },
      {
        "date": "2024-08-02",
        "close": 3147.873779,
        "direction_boundary": 3276.402588,
        "core_momentum": -0.039229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174802
      },
      {
        "date": "2024-08-09",
        "close": 3229.818604,
        "direction_boundary": 3473.186768,
        "core_momentum": -0.070071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173887
      },
      {
        "date": "2024-08-16",
        "close": 3166.861328,
        "direction_boundary": 3275.403809,
        "core_momentum": -0.033139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172519
      },
      {
        "date": "2024-08-23",
        "close": 3112.897461,
        "direction_boundary": 3219.465088,
        "core_momentum": -0.033101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172847
      },
      {
        "date": "2024-08-30",
        "close": 3259.798584,
        "direction_boundary": 3158.531982,
        "core_momentum": 0.032061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185005
      },
      {
        "date": "2024-09-06",
        "close": 3153.582031,
        "direction_boundary": 3241.440918,
        "core_momentum": -0.027105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18339
      },
      {
        "date": "2024-09-13",
        "close": 3311.51123,
        "direction_boundary": 3160.530029,
        "core_momentum": 0.047771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195713
      },
      {
        "date": "2024-09-20",
        "close": 3135.590088,
        "direction_boundary": 3031.671387,
        "core_momentum": 0.034278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187826
      },
      {
        "date": "2024-09-27",
        "close": 3176.572021,
        "direction_boundary": 3182.505615,
        "core_momentum": -0.001864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18795
      },
      {
        "date": "2024-10-04",
        "close": 3279.525391,
        "direction_boundary": 3018.685791,
        "core_momentum": 0.086408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184525
      },
      {
        "date": "2024-10-11",
        "close": 3258.534668,
        "direction_boundary": 3012.692139,
        "core_momentum": 0.081602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182472
      },
      {
        "date": "2024-10-18",
        "close": 3304.514404,
        "direction_boundary": 2893.82251,
        "core_momentum": 0.14192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183119
      },
      {
        "date": "2024-10-25",
        "close": 3422.461426,
        "direction_boundary": 2642.099121,
        "core_momentum": 0.295357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189053
      },
      {
        "date": "2024-11-01",
        "close": 3490.430664,
        "direction_boundary": 2811.912842,
        "core_momentum": 0.241301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190544
      },
      {
        "date": "2024-11-08",
        "close": 3397.472412,
        "direction_boundary": 2816.907227,
        "core_momentum": 0.2061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192773
      },
      {
        "date": "2024-11-15",
        "close": 3455.446289,
        "direction_boundary": 2728.004883,
        "core_momentum": 0.266657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19369
      },
      {
        "date": "2024-11-22",
        "close": 3657.355713,
        "direction_boundary": 2754.975342,
        "core_momentum": 0.327546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199252
      },
      {
        "date": "2024-11-29",
        "close": 4320.057617,
        "direction_boundary": 2876.841553,
        "core_momentum": 0.501667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294163
      },
      {
        "date": "2024-12-06",
        "close": 4588.597656,
        "direction_boundary": 2833.888672,
        "core_momentum": 0.619188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297659
      },
      {
        "date": "2024-12-13",
        "close": 4971.480469,
        "direction_boundary": 2887.829346,
        "core_momentum": 0.721528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31014
      },
      {
        "date": "2024-12-20",
        "close": 4982.477051,
        "direction_boundary": 2997.70874,
        "core_momentum": 0.662095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304327
      },
      {
        "date": "2024-12-27",
        "close": 4864.513184,
        "direction_boundary": 2934.777832,
        "core_momentum": 0.657541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310112
      },
      {
        "date": "2025-01-03",
        "close": 5096.442383,
        "direction_boundary": 3113.581543,
        "core_momentum": 0.636842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308798
      },
      {
        "date": "2025-01-10",
        "close": 5180.416992,
        "direction_boundary": 3112.58252,
        "core_momentum": 0.664347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308858
      },
      {
        "date": "2025-01-17",
        "close": 5256.393066,
        "direction_boundary": 3380.288574,
        "core_momentum": 0.555013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308738
      },
      {
        "date": "2025-01-24",
        "close": 5086.445313,
        "direction_boundary": 3307.368896,
        "core_momentum": 0.537913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317029
      },
      {
        "date": "2025-01-31",
        "close": 5078.448242,
        "direction_boundary": 3246.435547,
        "core_momentum": 0.564315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317862
      },
      {
        "date": "2025-02-07",
        "close": 5460.331055,
        "direction_boundary": 3340.332275,
        "core_momentum": 0.634667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326521
      },
      {
        "date": "2025-02-14",
        "close": 5398.350098,
        "direction_boundary": 3412.253662,
        "core_momentum": 0.582048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324698
      },
      {
        "date": "2025-02-21",
        "close": 5680.263672,
        "direction_boundary": 3361.30957,
        "core_momentum": 0.689896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322609
      },
      {
        "date": "2025-02-28",
        "close": 5434.338867,
        "direction_boundary": 3318.356934,
        "core_momentum": 0.63766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33388
      },
      {
        "date": "2025-03-07",
        "close": 5122.43457,
        "direction_boundary": 3196.490234,
        "core_momentum": 0.602518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343889
      },
      {
        "date": "2025-03-14",
        "close": 5034.460938,
        "direction_boundary": 3189.498291,
        "core_momentum": 0.578449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344509
      },
      {
        "date": "2025-03-21",
        "close": 4822.525879,
        "direction_boundary": 3405.260986,
        "core_momentum": 0.416199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340103
      },
      {
        "date": "2025-03-28",
        "close": 4520.618164,
        "direction_boundary": 3447.215332,
        "core_momentum": 0.311383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358287
      },
      {
        "date": "2025-04-04",
        "close": 4246.702148,
        "direction_boundary": 3299.77124,
        "core_momentum": 0.286969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372274
      },
      {
        "date": "2025-04-11",
        "close": 4179.722168,
        "direction_boundary": 3364.727539,
        "core_momentum": 0.242217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373337
      },
      {
        "date": "2025-04-18",
        "close": 4266.695313,
        "direction_boundary": 3328.751709,
        "core_momentum": 0.28177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373605
      },
      {
        "date": "2025-04-25",
        "close": 4196.717285,
        "direction_boundary": 3299.77124,
        "core_momentum": 0.271821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373486
      },
      {
        "date": "2025-05-02",
        "close": 4184.720703,
        "direction_boundary": 3326.753174,
        "core_momentum": 0.257899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373367
      },
      {
        "date": "2025-05-09",
        "close": 4317.680664,
        "direction_boundary": 3266.793457,
        "core_momentum": 0.321688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371503
      },
      {
        "date": "2025-05-16",
        "close": 4320.679199,
        "direction_boundary": 3296.773193,
        "core_momentum": 0.310578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371512
      },
      {
        "date": "2025-05-23",
        "close": 4226.708008,
        "direction_boundary": 3173.856201,
        "core_momentum": 0.331726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367109
      },
      {
        "date": "2025-05-30",
        "close": 4418.649414,
        "direction_boundary": 3087.914551,
        "core_momentum": 0.430949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291241
      },
      {
        "date": "2025-06-06",
        "close": 4240.703125,
        "direction_boundary": 3031.952148,
        "core_momentum": 0.398671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283704
      },
      {
        "date": "2025-06-13",
        "close": 4003.776123,
        "direction_boundary": 3047.941406,
        "core_momentum": 0.3136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266695
      },
      {
        "date": "2025-06-20",
        "close": 4240.703125,
        "direction_boundary": 2968.994873,
        "core_momentum": 0.42833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281661
      },
      {
        "date": "2025-06-27",
        "close": 4604.592285,
        "direction_boundary": 2997.975098,
        "core_momentum": 0.535901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305788
      },
      {
        "date": "2025-07-04",
        "close": 4893.503906,
        "direction_boundary": 2957.00293,
        "core_momentum": 0.654886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310933
      },
      {
        "date": "2025-07-11",
        "close": 4859.515137,
        "direction_boundary": 3014.963623,
        "core_momentum": 0.611799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309927
      },
      {
        "date": "2025-07-18",
        "close": 5049.456543,
        "direction_boundary": 3103.903564,
        "core_momentum": 0.626808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314263
      },
      {
        "date": "2025-07-25",
        "close": 5298.380371,
        "direction_boundary": 3126.888184,
        "core_momentum": 0.694458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318164
      },
      {
        "date": "2025-08-01",
        "close": 5298.380371,
        "direction_boundary": 3147.873779,
        "core_momentum": 0.683162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31814
      },
      {
        "date": "2025-08-08",
        "close": 5048.456543,
        "direction_boundary": 3229.818604,
        "core_momentum": 0.563077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308276
      },
      {
        "date": "2025-08-15",
        "close": 5276.387207,
        "direction_boundary": 3166.861328,
        "core_momentum": 0.666125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314812
      },
      {
        "date": "2025-08-22",
        "close": 5396.350586,
        "direction_boundary": 3112.897461,
        "core_momentum": 0.733546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307852
      },
      {
        "date": "2025-08-29",
        "close": 5202.803711,
        "direction_boundary": 3259.798584,
        "core_momentum": 0.596051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305907
      },
      {
        "date": "2025-09-05",
        "close": 4883.876953,
        "direction_boundary": 3153.582031,
        "core_momentum": 0.548676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307516
      },
      {
        "date": "2025-09-12",
        "close": 4978.855469,
        "direction_boundary": 3311.51123,
        "core_momentum": 0.503499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308015
      },
      {
        "date": "2025-09-19",
        "close": 4871.879395,
        "direction_boundary": 3135.590088,
        "core_momentum": 0.553736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303511
      },
      {
        "date": "2025-09-26",
        "close": 4713.916016,
        "direction_boundary": 3176.572021,
        "core_momentum": 0.483963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292926
      },
      {
        "date": "2025-10-03",
        "close": 4980.854492,
        "direction_boundary": 3279.525391,
        "core_momentum": 0.518773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286773
      },
      {
        "date": "2025-10-10",
        "close": 5217.800293,
        "direction_boundary": 3258.534668,
        "core_momentum": 0.601272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290213
      },
      {
        "date": "2025-10-17",
        "close": 5073.833008,
        "direction_boundary": 3304.514404,
        "core_momentum": 0.535425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293968
      },
      {
        "date": "2025-10-24",
        "close": 5198.804688,
        "direction_boundary": 3422.461426,
        "core_momentum": 0.519025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292979
      },
      {
        "date": "2025-10-31",
        "close": 5163.8125,
        "direction_boundary": 3490.430664,
        "core_momentum": 0.47942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293323
      },
      {
        "date": "2025-11-07",
        "close": 5248.793457,
        "direction_boundary": 3397.472412,
        "core_momentum": 0.544911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291687
      },
      {
        "date": "2025-11-14",
        "close": 5458.744629,
        "direction_boundary": 3455.446289,
        "core_momentum": 0.579751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294763
      },
      {
        "date": "2025-11-21",
        "close": 5359.767578,
        "direction_boundary": 3657.355713,
        "core_momentum": 0.465476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29403
      },
      {
        "date": "2025-11-28",
        "close": 4918.868652,
        "direction_boundary": 4320.057617,
        "core_momentum": 0.138612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317334
      },
      {
        "date": "2025-12-05",
        "close": 4978.325195,
        "direction_boundary": 4588.597656,
        "core_momentum": 0.084934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310672
      },
      {
        "date": "2025-12-12",
        "close": 5100.308594,
        "direction_boundary": 4971.480469,
        "core_momentum": 0.025913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297573
      },
      {
        "date": "2025-12-19",
        "close": 5204.294434,
        "direction_boundary": 4982.477051,
        "core_momentum": 0.044519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28989
      },
      {
        "date": "2025-12-26",
        "close": 5188.296875,
        "direction_boundary": 4864.513184,
        "core_momentum": 0.06656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269498
      },
      {
        "date": "2026-01-02",
        "close": 4921.333008,
        "direction_boundary": 5096.442383,
        "core_momentum": -0.034359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268137
      },
      {
        "date": "2026-01-09",
        "close": 5172.298828,
        "direction_boundary": 5180.416992,
        "core_momentum": -0.001567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276498
      },
      {
        "date": "2026-01-16",
        "close": 5169.299316,
        "direction_boundary": 5256.393066,
        "core_momentum": -0.016569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271604
      },
      {
        "date": "2026-01-23",
        "close": 5187.296875,
        "direction_boundary": 5086.445313,
        "core_momentum": 0.019828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263
      },
      {
        "date": "2026-01-30",
        "close": 5220.29248,
        "direction_boundary": 5078.448242,
        "core_momentum": 0.027931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263187
      },
      {
        "date": "2026-02-06",
        "close": 5215.292969,
        "direction_boundary": 5460.331055,
        "core_momentum": -0.044876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254038
      },
      {
        "date": "2026-02-13",
        "close": 4976.325195,
        "direction_boundary": 5398.350098,
        "core_momentum": -0.078177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254662
      },
      {
        "date": "2026-02-20",
        "close": 4854.341797,
        "direction_boundary": 5680.263672,
        "core_momentum": -0.145402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253921
      },
      {
        "date": "2026-02-27",
        "close": 4705.362305,
        "direction_boundary": 5434.338867,
        "core_momentum": -0.134143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252657
      },
      {
        "date": "2026-03-06",
        "close": 5281.28418,
        "direction_boundary": 5122.43457,
        "core_momentum": 0.031011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287756
      },
      {
        "date": "2026-03-13",
        "close": 5228.291016,
        "direction_boundary": 5034.460938,
        "core_momentum": 0.038501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287319
      },
      {
        "date": "2026-03-20",
        "close": 5322.27832,
        "direction_boundary": 4822.525879,
        "core_momentum": 0.103629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286052
      },
      {
        "date": "2026-03-27",
        "close": 4977.325195,
        "direction_boundary": 4520.618164,
        "core_momentum": 0.101028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298341
      },
      {
        "date": "2026-04-03",
        "close": 4993.986816,
        "direction_boundary": 4246.702148,
        "core_momentum": 0.175968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288424
      },
      {
        "date": "2026-04-10",
        "close": 5099.657227,
        "direction_boundary": 4179.722168,
        "core_momentum": 0.220095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282322
      },
      {
        "date": "2026-04-17",
        "close": 5204.649902,
        "direction_boundary": 4266.695313,
        "core_momentum": 0.219832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281
      },
      {
        "date": "2026-04-24",
        "close": 5076.658691,
        "direction_boundary": 4196.717285,
        "core_momentum": 0.209674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281111
      },
      {
        "date": "2026-05-01",
        "close": 5318.642578,
        "direction_boundary": 4184.720703,
        "core_momentum": 0.270967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288522
      },
      {
        "date": "2026-05-08",
        "close": 5887.604004,
        "direction_boundary": 4317.680664,
        "core_momentum": 0.363603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320035
      },
      {
        "date": "2026-05-15",
        "close": 5644.620605,
        "direction_boundary": 4320.679199,
        "core_momentum": 0.30642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322222
      },
      {
        "date": "2026-05-22",
        "close": 5597.623535,
        "direction_boundary": 4226.708008,
        "core_momentum": 0.324346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321307
      },
      {
        "date": "2026-05-29",
        "close": 5083.658203,
        "direction_boundary": 4418.649414,
        "core_momentum": 0.1505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327282
      },
      {
        "date": "2026-06-05",
        "close": 51.79,
        "direction_boundary": 4240.703125,
        "core_momentum": -0.987787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.370011
      },
      {
        "date": "2026-06-12",
        "close": 52.51,
        "direction_boundary": 4003.776123,
        "core_momentum": -0.986885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.369375
      },
      {
        "date": "2026-06-19",
        "close": 50.04,
        "direction_boundary": 4240.703125,
        "core_momentum": -0.9882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.365868
      },
      {
        "date": "2026-06-26",
        "close": 54.3,
        "direction_boundary": 4604.592285,
        "core_momentum": -0.988207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.371627
      },
      {
        "date": "2026-07-03",
        "close": 52.36,
        "direction_boundary": 4893.503906,
        "core_momentum": -0.9893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.3723
      },
      {
        "date": "2026-07-10",
        "close": 48.04,
        "direction_boundary": 4859.515137,
        "core_momentum": -0.990114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.36551
      },
      {
        "date": "2026-07-17",
        "close": 49.28,
        "direction_boundary": 5049.456543,
        "core_momentum": -0.990241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.367082
      },
      {
        "date": "2026-07-24",
        "close": 48.89,
        "direction_boundary": 5298.380371,
        "core_momentum": -0.990773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.366447
      },
      {
        "date": "2026-07-31",
        "close": 47.54,
        "direction_boundary": 5298.380371,
        "core_momentum": -0.991027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.364621
      },
      {
        "date": "2026-08-07",
        "close": 47.88,
        "direction_boundary": 5048.456543,
        "core_momentum": -0.990516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.365087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3275.403809,
        "volume": 27886
      },
      {
        "date": "2023-08-25",
        "close": 3219.465088,
        "volume": 36699
      },
      {
        "date": "2023-09-01",
        "close": 3158.531982,
        "volume": 37366
      },
      {
        "date": "2023-09-08",
        "close": 3241.440918,
        "volume": 44965
      },
      {
        "date": "2023-09-15",
        "close": 3160.530029,
        "volume": 77133
      },
      {
        "date": "2023-09-22",
        "close": 3031.671387,
        "volume": 44557
      },
      {
        "date": "2023-09-29",
        "close": 3182.505615,
        "volume": 48052
      },
      {
        "date": "2023-10-06",
        "close": 3018.685791,
        "volume": 42311
      },
      {
        "date": "2023-10-13",
        "close": 3012.692139,
        "volume": 69186
      },
      {
        "date": "2023-10-20",
        "close": 2893.82251,
        "volume": 56134
      },
      {
        "date": "2023-10-27",
        "close": 2642.099121,
        "volume": 85725
      },
      {
        "date": "2023-11-03",
        "close": 2811.912842,
        "volume": 730629
      },
      {
        "date": "2023-11-10",
        "close": 2816.907227,
        "volume": 235155
      },
      {
        "date": "2023-11-17",
        "close": 2728.004883,
        "volume": 51165
      },
      {
        "date": "2023-11-24",
        "close": 2754.975342,
        "volume": 191437
      },
      {
        "date": "2023-12-01",
        "close": 2876.841553,
        "volume": 37559
      },
      {
        "date": "2023-12-08",
        "close": 2833.888672,
        "volume": 205225
      },
      {
        "date": "2023-12-15",
        "close": 2887.829346,
        "volume": 47485
      },
      {
        "date": "2023-12-22",
        "close": 2997.70874,
        "volume": 57012
      },
      {
        "date": "2023-12-29",
        "close": 2934.777832,
        "volume": 26801
      },
      {
        "date": "2024-01-05",
        "close": 3113.581543,
        "volume": 32641
      },
      {
        "date": "2024-01-12",
        "close": 3112.58252,
        "volume": 13149
      },
      {
        "date": "2024-01-19",
        "close": 3380.288574,
        "volume": 93643
      },
      {
        "date": "2024-01-26",
        "close": 3307.368896,
        "volume": 45276
      },
      {
        "date": "2024-02-02",
        "close": 3246.435547,
        "volume": 26360
      },
      {
        "date": "2024-02-09",
        "close": 3340.332275,
        "volume": 65179
      },
      {
        "date": "2024-02-16",
        "close": 3412.253662,
        "volume": 22604
      },
      {
        "date": "2024-02-23",
        "close": 3361.30957,
        "volume": 22343
      },
      {
        "date": "2024-03-01",
        "close": 3318.356934,
        "volume": 8267
      },
      {
        "date": "2024-03-08",
        "close": 3196.490234,
        "volume": 107459
      },
      {
        "date": "2024-03-15",
        "close": 3189.498291,
        "volume": 18974
      },
      {
        "date": "2024-03-22",
        "close": 3405.260986,
        "volume": 19071
      },
      {
        "date": "2024-03-29",
        "close": 3447.215332,
        "volume": 30814
      },
      {
        "date": "2024-04-05",
        "close": 3299.77124,
        "volume": 20309
      },
      {
        "date": "2024-04-12",
        "close": 3364.727539,
        "volume": 37102
      },
      {
        "date": "2024-04-19",
        "close": 3328.751709,
        "volume": 67448
      },
      {
        "date": "2024-04-26",
        "close": 3299.77124,
        "volume": 4399
      },
      {
        "date": "2024-05-03",
        "close": 3326.753174,
        "volume": 55762
      },
      {
        "date": "2024-05-10",
        "close": 3266.793457,
        "volume": 16288
      },
      {
        "date": "2024-05-17",
        "close": 3296.773193,
        "volume": 12680
      },
      {
        "date": "2024-05-24",
        "close": 3173.856201,
        "volume": 32639
      },
      {
        "date": "2024-05-31",
        "close": 3087.914551,
        "volume": 145563
      },
      {
        "date": "2024-06-07",
        "close": 3031.952148,
        "volume": 18190
      },
      {
        "date": "2024-06-14",
        "close": 3047.941406,
        "volume": 20907
      },
      {
        "date": "2024-06-21",
        "close": 2968.994873,
        "volume": 70289
      },
      {
        "date": "2024-06-28",
        "close": 2997.975098,
        "volume": 56463
      },
      {
        "date": "2024-07-05",
        "close": 2957.00293,
        "volume": 8710
      },
      {
        "date": "2024-07-12",
        "close": 3014.963623,
        "volume": 79410
      },
      {
        "date": "2024-07-19",
        "close": 3103.903564,
        "volume": 18455
      },
      {
        "date": "2024-07-26",
        "close": 3126.888184,
        "volume": 9076
      },
      {
        "date": "2024-08-02",
        "close": 3147.873779,
        "volume": 167963
      },
      {
        "date": "2024-08-09",
        "close": 3229.818604,
        "volume": 14247
      },
      {
        "date": "2024-08-16",
        "close": 3166.861328,
        "volume": 31840
      },
      {
        "date": "2024-08-23",
        "close": 3112.897461,
        "volume": 78608
      },
      {
        "date": "2024-08-30",
        "close": 3259.798584,
        "volume": 37265
      },
      {
        "date": "2024-09-06",
        "close": 3153.582031,
        "volume": 9994
      },
      {
        "date": "2024-09-13",
        "close": 3311.51123,
        "volume": 14621
      },
      {
        "date": "2024-09-20",
        "close": 3135.590088,
        "volume": 11409
      },
      {
        "date": "2024-09-27",
        "close": 3176.572021,
        "volume": 9381
      },
      {
        "date": "2024-10-04",
        "close": 3279.525391,
        "volume": 15907
      },
      {
        "date": "2024-10-11",
        "close": 3258.534668,
        "volume": 148786
      },
      {
        "date": "2024-10-18",
        "close": 3304.514404,
        "volume": 67435
      },
      {
        "date": "2024-10-25",
        "close": 3422.461426,
        "volume": 5665
      },
      {
        "date": "2024-11-01",
        "close": 3490.430664,
        "volume": 37006
      },
      {
        "date": "2024-11-08",
        "close": 3397.472412,
        "volume": 48533
      },
      {
        "date": "2024-11-15",
        "close": 3455.446289,
        "volume": 29085
      },
      {
        "date": "2024-11-22",
        "close": 3657.355713,
        "volume": 41989
      },
      {
        "date": "2024-11-29",
        "close": 4320.057617,
        "volume": 234974
      },
      {
        "date": "2024-12-06",
        "close": 4588.597656,
        "volume": 80543
      },
      {
        "date": "2024-12-13",
        "close": 4971.480469,
        "volume": 87371
      },
      {
        "date": "2024-12-20",
        "close": 4982.477051,
        "volume": 48036
      },
      {
        "date": "2024-12-27",
        "close": 4864.513184,
        "volume": 24141
      },
      {
        "date": "2025-01-03",
        "close": 5096.442383,
        "volume": 28246
      },
      {
        "date": "2025-01-10",
        "close": 5180.416992,
        "volume": 56387
      },
      {
        "date": "2025-01-17",
        "close": 5256.393066,
        "volume": 42830
      },
      {
        "date": "2025-01-24",
        "close": 5086.445313,
        "volume": 86601
      },
      {
        "date": "2025-01-31",
        "close": 5078.448242,
        "volume": 145425
      },
      {
        "date": "2025-02-07",
        "close": 5460.331055,
        "volume": 112166
      },
      {
        "date": "2025-02-14",
        "close": 5398.350098,
        "volume": 65673
      },
      {
        "date": "2025-02-21",
        "close": 5680.263672,
        "volume": 99404
      },
      {
        "date": "2025-02-28",
        "close": 5434.338867,
        "volume": 41091
      },
      {
        "date": "2025-03-07",
        "close": 5122.43457,
        "volume": 24035
      },
      {
        "date": "2025-03-14",
        "close": 5034.460938,
        "volume": 27046
      },
      {
        "date": "2025-03-21",
        "close": 4822.525879,
        "volume": 21973
      },
      {
        "date": "2025-03-28",
        "close": 4520.618164,
        "volume": 22872
      },
      {
        "date": "2025-04-04",
        "close": 4246.702148,
        "volume": 28357
      },
      {
        "date": "2025-04-11",
        "close": 4179.722168,
        "volume": 147576
      },
      {
        "date": "2025-04-18",
        "close": 4266.695313,
        "volume": 18836
      },
      {
        "date": "2025-04-25",
        "close": 4196.717285,
        "volume": 42753
      },
      {
        "date": "2025-05-02",
        "close": 4184.720703,
        "volume": 26058
      },
      {
        "date": "2025-05-09",
        "close": 4317.680664,
        "volume": 129374
      },
      {
        "date": "2025-05-16",
        "close": 4320.679199,
        "volume": 43442
      },
      {
        "date": "2025-05-23",
        "close": 4226.708008,
        "volume": 17773
      },
      {
        "date": "2025-05-30",
        "close": 4418.649414,
        "volume": 35227
      },
      {
        "date": "2025-06-06",
        "close": 4240.703125,
        "volume": 12810
      },
      {
        "date": "2025-06-13",
        "close": 4003.776123,
        "volume": 46199
      },
      {
        "date": "2025-06-20",
        "close": 4240.703125,
        "volume": 80802
      },
      {
        "date": "2025-06-27",
        "close": 4604.592285,
        "volume": 61818
      },
      {
        "date": "2025-07-04",
        "close": 4893.503906,
        "volume": 109864
      },
      {
        "date": "2025-07-11",
        "close": 4859.515137,
        "volume": 83989
      },
      {
        "date": "2025-07-18",
        "close": 5049.456543,
        "volume": 44498
      },
      {
        "date": "2025-07-25",
        "close": 5298.380371,
        "volume": 45983
      },
      {
        "date": "2025-08-01",
        "close": 5298.380371,
        "volume": 50621
      },
      {
        "date": "2025-08-08",
        "close": 5048.456543,
        "volume": 65343
      },
      {
        "date": "2025-08-15",
        "close": 5276.387207,
        "volume": 19236
      },
      {
        "date": "2025-08-22",
        "close": 5396.350586,
        "volume": 113450
      },
      {
        "date": "2025-08-29",
        "close": 5202.803711,
        "volume": 18093
      },
      {
        "date": "2025-09-05",
        "close": 4883.876953,
        "volume": 86692
      },
      {
        "date": "2025-09-12",
        "close": 4978.855469,
        "volume": 59630
      },
      {
        "date": "2025-09-19",
        "close": 4871.879395,
        "volume": 29016
      },
      {
        "date": "2025-09-26",
        "close": 4713.916016,
        "volume": 25650
      },
      {
        "date": "2025-10-03",
        "close": 4980.854492,
        "volume": 178460
      },
      {
        "date": "2025-10-10",
        "close": 5217.800293,
        "volume": 63522
      },
      {
        "date": "2025-10-17",
        "close": 5073.833008,
        "volume": 31356
      },
      {
        "date": "2025-10-24",
        "close": 5198.804688,
        "volume": 57245
      },
      {
        "date": "2025-10-31",
        "close": 5163.8125,
        "volume": 70310
      },
      {
        "date": "2025-11-07",
        "close": 5248.793457,
        "volume": 131181
      },
      {
        "date": "2025-11-14",
        "close": 5458.744629,
        "volume": 139742
      },
      {
        "date": "2025-11-21",
        "close": 5359.767578,
        "volume": 50988
      },
      {
        "date": "2025-11-28",
        "close": 4918.868652,
        "volume": 176989
      },
      {
        "date": "2025-12-05",
        "close": 4978.325195,
        "volume": 50487
      },
      {
        "date": "2025-12-12",
        "close": 5100.308594,
        "volume": 261056
      },
      {
        "date": "2025-12-19",
        "close": 5204.294434,
        "volume": 61678
      },
      {
        "date": "2025-12-26",
        "close": 5188.296875,
        "volume": 32140
      },
      {
        "date": "2026-01-02",
        "close": 4921.333008,
        "volume": 77536
      },
      {
        "date": "2026-01-09",
        "close": 5172.298828,
        "volume": 101736
      },
      {
        "date": "2026-01-16",
        "close": 5169.299316,
        "volume": 209170
      },
      {
        "date": "2026-01-23",
        "close": 5187.296875,
        "volume": 104255
      },
      {
        "date": "2026-01-30",
        "close": 5220.29248,
        "volume": 141835
      },
      {
        "date": "2026-02-06",
        "close": 5215.292969,
        "volume": 76737
      },
      {
        "date": "2026-02-13",
        "close": 4976.325195,
        "volume": 86445
      },
      {
        "date": "2026-02-20",
        "close": 4854.341797,
        "volume": 40627
      },
      {
        "date": "2026-02-27",
        "close": 4705.362305,
        "volume": 83777
      },
      {
        "date": "2026-03-06",
        "close": 5281.28418,
        "volume": 72941
      },
      {
        "date": "2026-03-13",
        "close": 5228.291016,
        "volume": 52912
      },
      {
        "date": "2026-03-20",
        "close": 5322.27832,
        "volume": 97326
      },
      {
        "date": "2026-03-27",
        "close": 4977.325195,
        "volume": 177047
      },
      {
        "date": "2026-04-03",
        "close": 4993.986816,
        "volume": 139971
      },
      {
        "date": "2026-04-10",
        "close": 5099.657227,
        "volume": 12315
      },
      {
        "date": "2026-04-17",
        "close": 5204.649902,
        "volume": 94301
      },
      {
        "date": "2026-04-24",
        "close": 5076.658691,
        "volume": 23195
      },
      {
        "date": "2026-05-01",
        "close": 5318.642578,
        "volume": 57425
      },
      {
        "date": "2026-05-08",
        "close": 5887.604004,
        "volume": 242329
      },
      {
        "date": "2026-05-15",
        "close": 5644.620605,
        "volume": 56227
      },
      {
        "date": "2026-05-22",
        "close": 5597.623535,
        "volume": 26913
      },
      {
        "date": "2026-05-29",
        "close": 5083.658203,
        "volume": 33766
      },
      {
        "date": "2026-06-05",
        "close": 51.79,
        "volume": 6066
      },
      {
        "date": "2026-06-12",
        "close": 52.51,
        "volume": 1926
      },
      {
        "date": "2026-06-19",
        "close": 50.04,
        "volume": 2779
      },
      {
        "date": "2026-06-26",
        "close": 54.3,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 52.36,
        "volume": 5014
      },
      {
        "date": "2026-07-10",
        "close": 48.04,
        "volume": 56206
      },
      {
        "date": "2026-07-17",
        "close": 49.28,
        "volume": 57636
      },
      {
        "date": "2026-07-24",
        "close": 48.89,
        "volume": 13849
      },
      {
        "date": "2026-07-31",
        "close": 47.54,
        "volume": 57723
      },
      {
        "date": "2026-08-07",
        "close": 47.88,
        "volume": 44382
      }
    ],
    "sharemaestro_context": {
      "trend": 3484.90404,
      "fair_value": 3883.444319,
      "market_activity": -66.127373,
      "market_dynamics": -0.973802,
      "relative_strength": -98.983438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.030032,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.025167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.04181,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.013059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.135089,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.096837,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.054552,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037983,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.011111
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.053124
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.582027
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.050386
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.006361
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.097776
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.03742
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.075497
      }
    ]
  }
}