{
  "ticker": {
    "uuid": "a329fb83-3e05-47c8-acd8-54df3616eb2e",
    "symbol": "RTO",
    "name": "Rentokil Initial PLC",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.21,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 24.678541,
    "boundary_margin": -0.018986,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.375054,
    "volatility_stability": 1.378,
    "risk_context": 0.2666,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.903,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.225111,
        "direction_boundary": 29.69277,
        "core_momentum": 0.186319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215503
      },
      {
        "date": "2023-08-25",
        "close": 34.81103,
        "direction_boundary": 28.847589,
        "core_momentum": 0.206722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217053
      },
      {
        "date": "2023-09-01",
        "close": 35.234522,
        "direction_boundary": 27.463722,
        "core_momentum": 0.282948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217068
      },
      {
        "date": "2023-09-08",
        "close": 34.368716,
        "direction_boundary": 29.702057,
        "core_momentum": 0.157116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220745
      },
      {
        "date": "2023-09-15",
        "close": 34.961605,
        "direction_boundary": 27.649476,
        "core_momentum": 0.264458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201167
      },
      {
        "date": "2023-09-22",
        "close": 34.462826,
        "direction_boundary": 25.104647,
        "core_momentum": 0.372767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194315
      },
      {
        "date": "2023-09-29",
        "close": 34.867496,
        "direction_boundary": 24.435933,
        "core_momentum": 0.426894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178615
      },
      {
        "date": "2023-10-06",
        "close": 33.935814,
        "direction_boundary": 24.352343,
        "core_momentum": 0.393534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181175
      },
      {
        "date": "2023-10-13",
        "close": 34.716921,
        "direction_boundary": 25.894101,
        "core_momentum": 0.340727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184057
      },
      {
        "date": "2023-10-20",
        "close": 26.237673,
        "direction_boundary": 26.274897,
        "core_momentum": -0.001417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426629
      },
      {
        "date": "2023-10-27",
        "close": 23.97905,
        "direction_boundary": 28.894028,
        "core_momentum": -0.170104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432005
      },
      {
        "date": "2023-11-03",
        "close": 25.729483,
        "direction_boundary": 27.361558,
        "core_momentum": -0.059648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447883
      },
      {
        "date": "2023-11-10",
        "close": 25.720072,
        "direction_boundary": 29.637043,
        "core_momentum": -0.132165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447224
      },
      {
        "date": "2023-11-17",
        "close": 27.159944,
        "direction_boundary": 29.618468,
        "core_momentum": -0.083006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457255
      },
      {
        "date": "2023-11-24",
        "close": 26.971725,
        "direction_boundary": 30.630827,
        "core_momentum": -0.119458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45724
      },
      {
        "date": "2023-12-01",
        "close": 25.814181,
        "direction_boundary": 31.160226,
        "core_momentum": -0.171566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45438
      },
      {
        "date": "2023-12-08",
        "close": 24.929554,
        "direction_boundary": 30.277895,
        "core_momentum": -0.176642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454766
      },
      {
        "date": "2023-12-15",
        "close": 25.418922,
        "direction_boundary": 29.302686,
        "core_momentum": -0.13254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456744
      },
      {
        "date": "2023-12-22",
        "close": 26.727041,
        "direction_boundary": 28.615397,
        "core_momentum": -0.065991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464835
      },
      {
        "date": "2023-12-29",
        "close": 26.924671,
        "direction_boundary": 28.615397,
        "core_momentum": -0.059084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465603
      },
      {
        "date": "2024-01-05",
        "close": 24.89191,
        "direction_boundary": 27.863093,
        "core_momentum": -0.106635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474309
      },
      {
        "date": "2024-01-12",
        "close": 25.371867,
        "direction_boundary": 29.711345,
        "core_momentum": -0.146055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465808
      },
      {
        "date": "2024-01-19",
        "close": 24.562527,
        "direction_boundary": 29.200522,
        "core_momentum": -0.158833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462909
      },
      {
        "date": "2024-01-26",
        "close": 24.628404,
        "direction_boundary": 29.024055,
        "core_momentum": -0.151449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463703
      },
      {
        "date": "2024-02-02",
        "close": 24.430774,
        "direction_boundary": 28.188163,
        "core_momentum": -0.133297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462068
      },
      {
        "date": "2024-02-09",
        "close": 24.054337,
        "direction_boundary": 27.946682,
        "core_momentum": -0.139278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460304
      },
      {
        "date": "2024-02-16",
        "close": 25.644784,
        "direction_boundary": 28.40178,
        "core_momentum": -0.097071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472223
      },
      {
        "date": "2024-02-23",
        "close": 26.115331,
        "direction_boundary": 28.411067,
        "core_momentum": -0.080804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474102
      },
      {
        "date": "2024-03-01",
        "close": 27.159944,
        "direction_boundary": 28.745424,
        "core_momentum": -0.055156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478225
      },
      {
        "date": "2024-03-08",
        "close": 30.491413,
        "direction_boundary": 28.513232,
        "core_momentum": 0.069378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508276
      },
      {
        "date": "2024-03-15",
        "close": 28.722158,
        "direction_boundary": 30.621539,
        "core_momentum": -0.062028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51287
      },
      {
        "date": "2024-03-22",
        "close": 28.392776,
        "direction_boundary": 32.033269,
        "core_momentum": -0.113647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51281
      },
      {
        "date": "2024-03-29",
        "close": 28.373954,
        "direction_boundary": 33.909384,
        "core_momentum": -0.163242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512174
      },
      {
        "date": "2024-04-05",
        "close": 28.763268,
        "direction_boundary": 34.494509,
        "core_momentum": -0.166149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51224
      },
      {
        "date": "2024-04-12",
        "close": 26.895276,
        "direction_boundary": 34.521971,
        "core_momentum": -0.220923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517168
      },
      {
        "date": "2024-04-19",
        "close": 25.208365,
        "direction_boundary": 35.524372,
        "core_momentum": -0.290392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352008
      },
      {
        "date": "2024-04-26",
        "close": 24.998692,
        "direction_boundary": 37.13571,
        "core_momentum": -0.326829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32838
      },
      {
        "date": "2024-05-03",
        "close": 24.703245,
        "direction_boundary": 37.313707,
        "core_momentum": -0.337958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313358
      },
      {
        "date": "2024-05-10",
        "close": 25.856444,
        "direction_boundary": 37.604122,
        "core_momentum": -0.312404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320128
      },
      {
        "date": "2024-05-17",
        "close": 26.018464,
        "direction_boundary": 37.435494,
        "core_momentum": -0.304979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310622
      },
      {
        "date": "2024-05-24",
        "close": 25.227426,
        "direction_boundary": 36.770349,
        "core_momentum": -0.313919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313199
      },
      {
        "date": "2024-05-31",
        "close": 25.713485,
        "direction_boundary": 38.035061,
        "core_momentum": -0.323953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308734
      },
      {
        "date": "2024-06-07",
        "close": 25.808791,
        "direction_boundary": 37.978852,
        "core_momentum": -0.320443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304665
      },
      {
        "date": "2024-06-14",
        "close": 27.648191,
        "direction_boundary": 38.081902,
        "core_momentum": -0.273981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317951
      },
      {
        "date": "2024-06-21",
        "close": 27.895986,
        "direction_boundary": 36.826558,
        "core_momentum": -0.242504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310835
      },
      {
        "date": "2024-06-28",
        "close": 28.258148,
        "direction_boundary": 36.545511,
        "core_momentum": -0.226768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311133
      },
      {
        "date": "2024-07-05",
        "close": 29.268389,
        "direction_boundary": 35.533741,
        "core_momentum": -0.176321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291734
      },
      {
        "date": "2024-07-12",
        "close": 29.068247,
        "direction_boundary": 37.622859,
        "core_momentum": -0.227378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291665
      },
      {
        "date": "2024-07-19",
        "close": 28.153312,
        "direction_boundary": 38.531578,
        "core_momentum": -0.269344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291553
      },
      {
        "date": "2024-07-26",
        "close": 29.306511,
        "direction_boundary": 37.744646,
        "core_momentum": -0.223558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295495
      },
      {
        "date": "2024-08-02",
        "close": 29.049186,
        "direction_boundary": 36.109738,
        "core_momentum": -0.19553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295573
      },
      {
        "date": "2024-08-09",
        "close": 29.176302,
        "direction_boundary": 36.580285,
        "core_momentum": -0.202404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293869
      },
      {
        "date": "2024-08-16",
        "close": 30.481128,
        "direction_boundary": 35.225111,
        "core_momentum": -0.134676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287332
      },
      {
        "date": "2024-08-23",
        "close": 31.229484,
        "direction_boundary": 34.81103,
        "core_momentum": -0.102885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287942
      },
      {
        "date": "2024-08-30",
        "close": 30.922466,
        "direction_boundary": 35.234522,
        "core_momentum": -0.122382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284947
      },
      {
        "date": "2024-09-06",
        "close": 29.675206,
        "direction_boundary": 34.368716,
        "core_momentum": -0.136563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243001
      },
      {
        "date": "2024-09-13",
        "close": 24.043345,
        "direction_boundary": 34.961605,
        "core_momentum": -0.312293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37163
      },
      {
        "date": "2024-09-20",
        "close": 23.506063,
        "direction_boundary": 34.462826,
        "core_momentum": -0.31793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372226
      },
      {
        "date": "2024-09-27",
        "close": 24.580626,
        "direction_boundary": 34.867496,
        "core_momentum": -0.295027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379088
      },
      {
        "date": "2024-10-04",
        "close": 23.390932,
        "direction_boundary": 33.935814,
        "core_momentum": -0.31073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382824
      },
      {
        "date": "2024-10-11",
        "close": 22.421906,
        "direction_boundary": 34.716921,
        "core_momentum": -0.354151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376642
      },
      {
        "date": "2024-10-18",
        "close": 23.736327,
        "direction_boundary": 26.237673,
        "core_momentum": -0.095334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377128
      },
      {
        "date": "2024-10-25",
        "close": 23.707544,
        "direction_boundary": 23.97905,
        "core_momentum": -0.011323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37703
      },
      {
        "date": "2024-11-01",
        "close": 24.695758,
        "direction_boundary": 25.729483,
        "core_momentum": -0.040177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38134
      },
      {
        "date": "2024-11-08",
        "close": 25.386549,
        "direction_boundary": 25.720072,
        "core_momentum": -0.012967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377827
      },
      {
        "date": "2024-11-15",
        "close": 24.494278,
        "direction_boundary": 27.159944,
        "core_momentum": -0.098147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380764
      },
      {
        "date": "2024-11-22",
        "close": 24.926022,
        "direction_boundary": 26.971725,
        "core_momentum": -0.075846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379414
      },
      {
        "date": "2024-11-29",
        "close": 24.503872,
        "direction_boundary": 25.814181,
        "core_momentum": -0.050759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379002
      },
      {
        "date": "2024-12-06",
        "close": 25.424926,
        "direction_boundary": 24.929554,
        "core_momentum": 0.019871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382752
      },
      {
        "date": "2024-12-13",
        "close": 25.281011,
        "direction_boundary": 25.418922,
        "core_momentum": -0.005426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36944
      },
      {
        "date": "2024-12-20",
        "close": 24.369551,
        "direction_boundary": 26.727041,
        "core_momentum": -0.088206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371799
      },
      {
        "date": "2024-12-27",
        "close": 24.350363,
        "direction_boundary": 26.924671,
        "core_momentum": -0.095611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37095
      },
      {
        "date": "2025-01-03",
        "close": 23.985779,
        "direction_boundary": 24.89191,
        "core_momentum": -0.036403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366398
      },
      {
        "date": "2025-01-10",
        "close": 22.479472,
        "direction_boundary": 25.371867,
        "core_momentum": -0.114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374876
      },
      {
        "date": "2025-01-17",
        "close": 22.892027,
        "direction_boundary": 24.562527,
        "core_momentum": -0.06801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375417
      },
      {
        "date": "2025-01-24",
        "close": 23.189451,
        "direction_boundary": 24.628404,
        "core_momentum": -0.058427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370303
      },
      {
        "date": "2025-01-31",
        "close": 24.033751,
        "direction_boundary": 24.430774,
        "core_momentum": -0.016251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375472
      },
      {
        "date": "2025-02-07",
        "close": 23.880242,
        "direction_boundary": 24.054337,
        "core_momentum": -0.007238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3751
      },
      {
        "date": "2025-02-14",
        "close": 25.914236,
        "direction_boundary": 25.644784,
        "core_momentum": 0.010507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388966
      },
      {
        "date": "2025-02-21",
        "close": 24.340769,
        "direction_boundary": 26.115331,
        "core_momentum": -0.067951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393973
      },
      {
        "date": "2025-02-28",
        "close": 24.18726,
        "direction_boundary": 27.159944,
        "core_momentum": -0.109451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393999
      },
      {
        "date": "2025-03-07",
        "close": 22.018945,
        "direction_boundary": 30.491413,
        "core_momentum": -0.277864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408999
      },
      {
        "date": "2025-03-14",
        "close": 20.973165,
        "direction_boundary": 28.722158,
        "core_momentum": -0.269791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298074
      },
      {
        "date": "2025-03-21",
        "close": 21.577607,
        "direction_boundary": 28.392776,
        "core_momentum": -0.240032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300522
      },
      {
        "date": "2025-03-28",
        "close": 21.961379,
        "direction_boundary": 28.373954,
        "core_momentum": -0.226002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294153
      },
      {
        "date": "2025-04-04",
        "close": 20.428674,
        "direction_boundary": 28.763268,
        "core_momentum": -0.289765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302717
      },
      {
        "date": "2025-04-11",
        "close": 21.972304,
        "direction_boundary": 26.895276,
        "core_momentum": -0.183042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316304
      },
      {
        "date": "2025-04-18",
        "close": 22.548722,
        "direction_boundary": 25.208365,
        "core_momentum": -0.105506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307778
      },
      {
        "date": "2025-04-25",
        "close": 22.499873,
        "direction_boundary": 24.998692,
        "core_momentum": -0.099958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307777
      },
      {
        "date": "2025-05-02",
        "close": 23.300998,
        "direction_boundary": 24.703245,
        "core_momentum": -0.056764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30625
      },
      {
        "date": "2025-05-09",
        "close": 22.724579,
        "direction_boundary": 25.856444,
        "core_momentum": -0.121125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304693
      },
      {
        "date": "2025-05-16",
        "close": 22.832047,
        "direction_boundary": 26.018464,
        "core_momentum": -0.122468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301473
      },
      {
        "date": "2025-05-23",
        "close": 23.300998,
        "direction_boundary": 25.227426,
        "core_momentum": -0.076362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301882
      },
      {
        "date": "2025-05-30",
        "close": 23.222839,
        "direction_boundary": 25.713485,
        "core_momentum": -0.096861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301164
      },
      {
        "date": "2025-06-06",
        "close": 23.144681,
        "direction_boundary": 25.808791,
        "core_momentum": -0.103225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295875
      },
      {
        "date": "2025-06-13",
        "close": 22.851587,
        "direction_boundary": 27.648191,
        "core_momentum": -0.173487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296135
      },
      {
        "date": "2025-06-20",
        "close": 22.763658,
        "direction_boundary": 27.895986,
        "core_momentum": -0.183981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29233
      },
      {
        "date": "2025-06-27",
        "close": 23.857877,
        "direction_boundary": 28.258148,
        "core_momentum": -0.155717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300316
      },
      {
        "date": "2025-07-04",
        "close": 23.555013,
        "direction_boundary": 29.268389,
        "core_momentum": -0.195206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300113
      },
      {
        "date": "2025-07-11",
        "close": 22.451024,
        "direction_boundary": 29.068247,
        "core_momentum": -0.227644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293748
      },
      {
        "date": "2025-07-18",
        "close": 23.281458,
        "direction_boundary": 28.153312,
        "core_momentum": -0.173047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297058
      },
      {
        "date": "2025-07-25",
        "close": 24.444066,
        "direction_boundary": 29.306511,
        "core_momentum": -0.165917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304085
      },
      {
        "date": "2025-08-01",
        "close": 23.17399,
        "direction_boundary": 29.049186,
        "core_momentum": -0.20225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309379
      },
      {
        "date": "2025-08-08",
        "close": 24.678541,
        "direction_boundary": 29.176302,
        "core_momentum": -0.154158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321816
      },
      {
        "date": "2025-08-15",
        "close": 24.232859,
        "direction_boundary": 30.481128,
        "core_momentum": -0.204988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301005
      },
      {
        "date": "2025-08-22",
        "close": 24.104434,
        "direction_boundary": 31.229484,
        "core_momentum": -0.228151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28836
      },
      {
        "date": "2025-08-29",
        "close": 24.390921,
        "direction_boundary": 30.922466,
        "core_momentum": -0.211223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288709
      },
      {
        "date": "2025-09-05",
        "close": 25.240503,
        "direction_boundary": 29.675206,
        "core_momentum": -0.149441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258119
      },
      {
        "date": "2025-09-12",
        "close": 25.161472,
        "direction_boundary": 24.043345,
        "core_momentum": 0.046505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246564
      },
      {
        "date": "2025-09-19",
        "close": 24.104434,
        "direction_boundary": 23.506063,
        "core_momentum": 0.025456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253909
      },
      {
        "date": "2025-09-26",
        "close": 24.4008,
        "direction_boundary": 24.580626,
        "core_momentum": -0.007316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25345
      },
      {
        "date": "2025-10-03",
        "close": 26.090086,
        "direction_boundary": 23.390932,
        "core_momentum": 0.115393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242861
      },
      {
        "date": "2025-10-10",
        "close": 26.475362,
        "direction_boundary": 22.421906,
        "core_momentum": 0.180781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225229
      },
      {
        "date": "2025-10-17",
        "close": 26.425967,
        "direction_boundary": 23.736327,
        "core_momentum": 0.113313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2239
      },
      {
        "date": "2025-10-24",
        "close": 28.954957,
        "direction_boundary": 23.707544,
        "core_momentum": 0.221339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252725
      },
      {
        "date": "2025-10-31",
        "close": 27.483006,
        "direction_boundary": 24.695758,
        "core_momentum": 0.112863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263939
      },
      {
        "date": "2025-11-07",
        "close": 26.761849,
        "direction_boundary": 25.386549,
        "core_momentum": 0.054174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264315
      },
      {
        "date": "2025-11-14",
        "close": 26.119722,
        "direction_boundary": 24.494278,
        "core_momentum": 0.06636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267698
      },
      {
        "date": "2025-11-21",
        "close": 26.633423,
        "direction_boundary": 24.926022,
        "core_momentum": 0.068499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267604
      },
      {
        "date": "2025-11-28",
        "close": 27.315065,
        "direction_boundary": 24.503872,
        "core_momentum": 0.114724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268728
      },
      {
        "date": "2025-12-05",
        "close": 28.085617,
        "direction_boundary": 25.424926,
        "core_momentum": 0.104649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269974
      },
      {
        "date": "2025-12-12",
        "close": 28.332588,
        "direction_boundary": 25.281011,
        "core_momentum": 0.120706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268401
      },
      {
        "date": "2025-12-19",
        "close": 29.389627,
        "direction_boundary": 24.369551,
        "core_momentum": 0.205998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270606
      },
      {
        "date": "2025-12-26",
        "close": 29.636599,
        "direction_boundary": 24.350363,
        "core_momentum": 0.217091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265257
      },
      {
        "date": "2026-01-02",
        "close": 29.508174,
        "direction_boundary": 23.985779,
        "core_momentum": 0.230236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26417
      },
      {
        "date": "2026-01-09",
        "close": 31.227096,
        "direction_boundary": 22.479472,
        "core_momentum": 0.389138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259075
      },
      {
        "date": "2026-01-16",
        "close": 31.157944,
        "direction_boundary": 22.892027,
        "core_momentum": 0.361083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257552
      },
      {
        "date": "2026-01-23",
        "close": 32.540986,
        "direction_boundary": 23.189451,
        "core_momentum": 0.403267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256109
      },
      {
        "date": "2026-01-30",
        "close": 31.128308,
        "direction_boundary": 24.033751,
        "core_momentum": 0.295191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251866
      },
      {
        "date": "2026-02-06",
        "close": 31.770434,
        "direction_boundary": 23.880242,
        "core_momentum": 0.330407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241135
      },
      {
        "date": "2026-02-13",
        "close": 30.081148,
        "direction_boundary": 25.914236,
        "core_momentum": 0.160796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254491
      },
      {
        "date": "2026-02-20",
        "close": 31.612372,
        "direction_boundary": 24.340769,
        "core_momentum": 0.298742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259959
      },
      {
        "date": "2026-02-27",
        "close": 30.901094,
        "direction_boundary": 24.18726,
        "core_momentum": 0.277577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263981
      },
      {
        "date": "2026-03-06",
        "close": 31.474068,
        "direction_boundary": 22.018945,
        "core_momentum": 0.429409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261867
      },
      {
        "date": "2026-03-13",
        "close": 31.948254,
        "direction_boundary": 20.973165,
        "core_momentum": 0.523292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261462
      },
      {
        "date": "2026-03-20",
        "close": 30.446666,
        "direction_boundary": 21.577607,
        "core_momentum": 0.411031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263635
      },
      {
        "date": "2026-03-27",
        "close": 30.189815,
        "direction_boundary": 21.961379,
        "core_momentum": 0.374678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264687
      },
      {
        "date": "2026-04-03",
        "close": 32.382924,
        "direction_boundary": 20.428674,
        "core_momentum": 0.58517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266134
      },
      {
        "date": "2026-04-10",
        "close": 33.6,
        "direction_boundary": 21.972304,
        "core_momentum": 0.529198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268967
      },
      {
        "date": "2026-04-17",
        "close": 33.87,
        "direction_boundary": 22.548722,
        "core_momentum": 0.502081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268505
      },
      {
        "date": "2026-04-24",
        "close": 34.08,
        "direction_boundary": 22.499873,
        "core_momentum": 0.514675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241165
      },
      {
        "date": "2026-05-01",
        "close": 33.79,
        "direction_boundary": 23.300998,
        "core_momentum": 0.450152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227205
      },
      {
        "date": "2026-05-08",
        "close": 33.4,
        "direction_boundary": 22.724579,
        "core_momentum": 0.469774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223571
      },
      {
        "date": "2026-05-15",
        "close": 31.53,
        "direction_boundary": 22.832047,
        "core_momentum": 0.380954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237685
      },
      {
        "date": "2026-05-22",
        "close": 31.34,
        "direction_boundary": 23.300998,
        "core_momentum": 0.345007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237693
      },
      {
        "date": "2026-05-29",
        "close": 30.11,
        "direction_boundary": 23.222839,
        "core_momentum": 0.296568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244404
      },
      {
        "date": "2026-06-05",
        "close": 29.7,
        "direction_boundary": 23.144681,
        "core_momentum": 0.283232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243005
      },
      {
        "date": "2026-06-12",
        "close": 30.66,
        "direction_boundary": 22.851587,
        "core_momentum": 0.341701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246339
      },
      {
        "date": "2026-06-19",
        "close": 28.48,
        "direction_boundary": 22.763658,
        "core_momentum": 0.251117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263217
      },
      {
        "date": "2026-06-26",
        "close": 28.93,
        "direction_boundary": 23.857877,
        "core_momentum": 0.212597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263943
      },
      {
        "date": "2026-07-03",
        "close": 29.99,
        "direction_boundary": 23.555013,
        "core_momentum": 0.27319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26878
      },
      {
        "date": "2026-07-10",
        "close": 29.64,
        "direction_boundary": 22.451024,
        "core_momentum": 0.320207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256744
      },
      {
        "date": "2026-07-17",
        "close": 30.39,
        "direction_boundary": 23.281458,
        "core_momentum": 0.305331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259457
      },
      {
        "date": "2026-07-24",
        "close": 28.37,
        "direction_boundary": 24.444066,
        "core_momentum": 0.160609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267596
      },
      {
        "date": "2026-07-31",
        "close": 23.36,
        "direction_boundary": 23.17399,
        "core_momentum": 0.008027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371868
      },
      {
        "date": "2026-08-07",
        "close": 24.21,
        "direction_boundary": 24.678541,
        "core_momentum": -0.018986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.225111,
        "volume": 472692
      },
      {
        "date": "2023-08-25",
        "close": 34.81103,
        "volume": 578510
      },
      {
        "date": "2023-09-01",
        "close": 35.234522,
        "volume": 553819
      },
      {
        "date": "2023-09-08",
        "close": 34.368716,
        "volume": 499723
      },
      {
        "date": "2023-09-15",
        "close": 34.961605,
        "volume": 835214
      },
      {
        "date": "2023-09-22",
        "close": 34.462826,
        "volume": 723203
      },
      {
        "date": "2023-09-29",
        "close": 34.867496,
        "volume": 1222469
      },
      {
        "date": "2023-10-06",
        "close": 33.935814,
        "volume": 961270
      },
      {
        "date": "2023-10-13",
        "close": 34.716921,
        "volume": 1045983
      },
      {
        "date": "2023-10-20",
        "close": 26.237673,
        "volume": 4056933
      },
      {
        "date": "2023-10-27",
        "close": 23.97905,
        "volume": 5283771
      },
      {
        "date": "2023-11-03",
        "close": 25.729483,
        "volume": 2901054
      },
      {
        "date": "2023-11-10",
        "close": 25.720072,
        "volume": 2459194
      },
      {
        "date": "2023-11-17",
        "close": 27.159944,
        "volume": 2431685
      },
      {
        "date": "2023-11-24",
        "close": 26.971725,
        "volume": 973132
      },
      {
        "date": "2023-12-01",
        "close": 25.814181,
        "volume": 3318411
      },
      {
        "date": "2023-12-08",
        "close": 24.929554,
        "volume": 3291341
      },
      {
        "date": "2023-12-15",
        "close": 25.418922,
        "volume": 3597339
      },
      {
        "date": "2023-12-22",
        "close": 26.727041,
        "volume": 2104837
      },
      {
        "date": "2023-12-29",
        "close": 26.924671,
        "volume": 2056730
      },
      {
        "date": "2024-01-05",
        "close": 24.89191,
        "volume": 3779044
      },
      {
        "date": "2024-01-12",
        "close": 25.371867,
        "volume": 2099408
      },
      {
        "date": "2024-01-19",
        "close": 24.562527,
        "volume": 2679739
      },
      {
        "date": "2024-01-26",
        "close": 24.628404,
        "volume": 4806223
      },
      {
        "date": "2024-02-02",
        "close": 24.430774,
        "volume": 2745939
      },
      {
        "date": "2024-02-09",
        "close": 24.054337,
        "volume": 2464250
      },
      {
        "date": "2024-02-16",
        "close": 25.644784,
        "volume": 2703617
      },
      {
        "date": "2024-02-23",
        "close": 26.115331,
        "volume": 3131908
      },
      {
        "date": "2024-03-01",
        "close": 27.159944,
        "volume": 6578805
      },
      {
        "date": "2024-03-08",
        "close": 30.491413,
        "volume": 7079141
      },
      {
        "date": "2024-03-15",
        "close": 28.722158,
        "volume": 3159712
      },
      {
        "date": "2024-03-22",
        "close": 28.392776,
        "volume": 2521767
      },
      {
        "date": "2024-03-29",
        "close": 28.373954,
        "volume": 2105339
      },
      {
        "date": "2024-04-05",
        "close": 28.763268,
        "volume": 3812232
      },
      {
        "date": "2024-04-12",
        "close": 26.895276,
        "volume": 4007459
      },
      {
        "date": "2024-04-19",
        "close": 25.208365,
        "volume": 5278647
      },
      {
        "date": "2024-04-26",
        "close": 24.998692,
        "volume": 2477878
      },
      {
        "date": "2024-05-03",
        "close": 24.703245,
        "volume": 1419005
      },
      {
        "date": "2024-05-10",
        "close": 25.856444,
        "volume": 1659739
      },
      {
        "date": "2024-05-17",
        "close": 26.018464,
        "volume": 2494732
      },
      {
        "date": "2024-05-24",
        "close": 25.227426,
        "volume": 2385798
      },
      {
        "date": "2024-05-31",
        "close": 25.713485,
        "volume": 1652334
      },
      {
        "date": "2024-06-07",
        "close": 25.808791,
        "volume": 2476838
      },
      {
        "date": "2024-06-14",
        "close": 27.648191,
        "volume": 4546441
      },
      {
        "date": "2024-06-21",
        "close": 27.895986,
        "volume": 2437966
      },
      {
        "date": "2024-06-28",
        "close": 28.258148,
        "volume": 2511053
      },
      {
        "date": "2024-07-05",
        "close": 29.268389,
        "volume": 1801948
      },
      {
        "date": "2024-07-12",
        "close": 29.068247,
        "volume": 2277403
      },
      {
        "date": "2024-07-19",
        "close": 28.153312,
        "volume": 1850851
      },
      {
        "date": "2024-07-26",
        "close": 29.306511,
        "volume": 4625924
      },
      {
        "date": "2024-08-02",
        "close": 29.049186,
        "volume": 2405361
      },
      {
        "date": "2024-08-09",
        "close": 29.176302,
        "volume": 3409257
      },
      {
        "date": "2024-08-16",
        "close": 30.481128,
        "volume": 1812251
      },
      {
        "date": "2024-08-23",
        "close": 31.229484,
        "volume": 1383162
      },
      {
        "date": "2024-08-30",
        "close": 30.922466,
        "volume": 2411046
      },
      {
        "date": "2024-09-06",
        "close": 29.675206,
        "volume": 1802407
      },
      {
        "date": "2024-09-13",
        "close": 24.043345,
        "volume": 11209708
      },
      {
        "date": "2024-09-20",
        "close": 23.506063,
        "volume": 7201849
      },
      {
        "date": "2024-09-27",
        "close": 24.580626,
        "volume": 5685631
      },
      {
        "date": "2024-10-04",
        "close": 23.390932,
        "volume": 5177137
      },
      {
        "date": "2024-10-11",
        "close": 22.421906,
        "volume": 5088201
      },
      {
        "date": "2024-10-18",
        "close": 23.736327,
        "volume": 6220583
      },
      {
        "date": "2024-10-25",
        "close": 23.707544,
        "volume": 3411127
      },
      {
        "date": "2024-11-01",
        "close": 24.695758,
        "volume": 3533303
      },
      {
        "date": "2024-11-08",
        "close": 25.386549,
        "volume": 3003662
      },
      {
        "date": "2024-11-15",
        "close": 24.494278,
        "volume": 4871161
      },
      {
        "date": "2024-11-22",
        "close": 24.926022,
        "volume": 3754431
      },
      {
        "date": "2024-11-29",
        "close": 24.503872,
        "volume": 3338584
      },
      {
        "date": "2024-12-06",
        "close": 25.424926,
        "volume": 3063379
      },
      {
        "date": "2024-12-13",
        "close": 25.281011,
        "volume": 3805204
      },
      {
        "date": "2024-12-20",
        "close": 24.369551,
        "volume": 4438375
      },
      {
        "date": "2024-12-27",
        "close": 24.350363,
        "volume": 1410609
      },
      {
        "date": "2025-01-03",
        "close": 23.985779,
        "volume": 1683141
      },
      {
        "date": "2025-01-10",
        "close": 22.479472,
        "volume": 2444426
      },
      {
        "date": "2025-01-17",
        "close": 22.892027,
        "volume": 3579865
      },
      {
        "date": "2025-01-24",
        "close": 23.189451,
        "volume": 2321055
      },
      {
        "date": "2025-01-31",
        "close": 24.033751,
        "volume": 3250790
      },
      {
        "date": "2025-02-07",
        "close": 23.880242,
        "volume": 1819413
      },
      {
        "date": "2025-02-14",
        "close": 25.914236,
        "volume": 1875853
      },
      {
        "date": "2025-02-21",
        "close": 24.340769,
        "volume": 1558230
      },
      {
        "date": "2025-02-28",
        "close": 24.18726,
        "volume": 4006846
      },
      {
        "date": "2025-03-07",
        "close": 22.018945,
        "volume": 7291473
      },
      {
        "date": "2025-03-14",
        "close": 20.973165,
        "volume": 8362977
      },
      {
        "date": "2025-03-21",
        "close": 21.577607,
        "volume": 3582185
      },
      {
        "date": "2025-03-28",
        "close": 21.961379,
        "volume": 3867918
      },
      {
        "date": "2025-04-04",
        "close": 20.428674,
        "volume": 5956814
      },
      {
        "date": "2025-04-11",
        "close": 21.972304,
        "volume": 6925406
      },
      {
        "date": "2025-04-18",
        "close": 22.548722,
        "volume": 4885867
      },
      {
        "date": "2025-04-25",
        "close": 22.499873,
        "volume": 6909507
      },
      {
        "date": "2025-05-02",
        "close": 23.300998,
        "volume": 3488370
      },
      {
        "date": "2025-05-09",
        "close": 22.724579,
        "volume": 3339328
      },
      {
        "date": "2025-05-16",
        "close": 22.832047,
        "volume": 2489105
      },
      {
        "date": "2025-05-23",
        "close": 23.300998,
        "volume": 2647954
      },
      {
        "date": "2025-05-30",
        "close": 23.222839,
        "volume": 1732540
      },
      {
        "date": "2025-06-06",
        "close": 23.144681,
        "volume": 2873628
      },
      {
        "date": "2025-06-13",
        "close": 22.851587,
        "volume": 3079365
      },
      {
        "date": "2025-06-20",
        "close": 22.763658,
        "volume": 2397804
      },
      {
        "date": "2025-06-27",
        "close": 23.857877,
        "volume": 4239273
      },
      {
        "date": "2025-07-04",
        "close": 23.555013,
        "volume": 2976481
      },
      {
        "date": "2025-07-11",
        "close": 22.451024,
        "volume": 3586230
      },
      {
        "date": "2025-07-18",
        "close": 23.281458,
        "volume": 2937150
      },
      {
        "date": "2025-07-25",
        "close": 24.444066,
        "volume": 4660597
      },
      {
        "date": "2025-08-01",
        "close": 23.17399,
        "volume": 6410899
      },
      {
        "date": "2025-08-08",
        "close": 24.678541,
        "volume": 3988791
      },
      {
        "date": "2025-08-15",
        "close": 24.232859,
        "volume": 3970337
      },
      {
        "date": "2025-08-22",
        "close": 24.104434,
        "volume": 3568444
      },
      {
        "date": "2025-08-29",
        "close": 24.390921,
        "volume": 6466853
      },
      {
        "date": "2025-09-05",
        "close": 25.240503,
        "volume": 2512695
      },
      {
        "date": "2025-09-12",
        "close": 25.161472,
        "volume": 2416418
      },
      {
        "date": "2025-09-19",
        "close": 24.104434,
        "volume": 3221543
      },
      {
        "date": "2025-09-26",
        "close": 24.4008,
        "volume": 2853195
      },
      {
        "date": "2025-10-03",
        "close": 26.090086,
        "volume": 3331035
      },
      {
        "date": "2025-10-10",
        "close": 26.475362,
        "volume": 2816889
      },
      {
        "date": "2025-10-17",
        "close": 26.425967,
        "volume": 2503991
      },
      {
        "date": "2025-10-24",
        "close": 28.954957,
        "volume": 4558424
      },
      {
        "date": "2025-10-31",
        "close": 27.483006,
        "volume": 4947633
      },
      {
        "date": "2025-11-07",
        "close": 26.761849,
        "volume": 5974897
      },
      {
        "date": "2025-11-14",
        "close": 26.119722,
        "volume": 3689471
      },
      {
        "date": "2025-11-21",
        "close": 26.633423,
        "volume": 6529664
      },
      {
        "date": "2025-11-28",
        "close": 27.315065,
        "volume": 2488386
      },
      {
        "date": "2025-12-05",
        "close": 28.085617,
        "volume": 2706796
      },
      {
        "date": "2025-12-12",
        "close": 28.332588,
        "volume": 3783947
      },
      {
        "date": "2025-12-19",
        "close": 29.389627,
        "volume": 3317390
      },
      {
        "date": "2025-12-26",
        "close": 29.636599,
        "volume": 2258730
      },
      {
        "date": "2026-01-02",
        "close": 29.508174,
        "volume": 2479409
      },
      {
        "date": "2026-01-09",
        "close": 31.227096,
        "volume": 2701062
      },
      {
        "date": "2026-01-16",
        "close": 31.157944,
        "volume": 6891202
      },
      {
        "date": "2026-01-23",
        "close": 32.540986,
        "volume": 9975899
      },
      {
        "date": "2026-01-30",
        "close": 31.128308,
        "volume": 5645769
      },
      {
        "date": "2026-02-06",
        "close": 31.770434,
        "volume": 13277948
      },
      {
        "date": "2026-02-13",
        "close": 30.081148,
        "volume": 7424929
      },
      {
        "date": "2026-02-20",
        "close": 31.612372,
        "volume": 4149634
      },
      {
        "date": "2026-02-27",
        "close": 30.901094,
        "volume": 7422482
      },
      {
        "date": "2026-03-06",
        "close": 31.474068,
        "volume": 11630502
      },
      {
        "date": "2026-03-13",
        "close": 31.948254,
        "volume": 11332169
      },
      {
        "date": "2026-03-20",
        "close": 30.446666,
        "volume": 7694073
      },
      {
        "date": "2026-03-27",
        "close": 30.189815,
        "volume": 6086773
      },
      {
        "date": "2026-04-03",
        "close": 32.382924,
        "volume": 4781330
      },
      {
        "date": "2026-04-10",
        "close": 33.6,
        "volume": 4290305
      },
      {
        "date": "2026-04-17",
        "close": 33.87,
        "volume": 5206542
      },
      {
        "date": "2026-04-24",
        "close": 34.08,
        "volume": 5558816
      },
      {
        "date": "2026-05-01",
        "close": 33.79,
        "volume": 5070476
      },
      {
        "date": "2026-05-08",
        "close": 33.4,
        "volume": 3755409
      },
      {
        "date": "2026-05-15",
        "close": 31.53,
        "volume": 5080665
      },
      {
        "date": "2026-05-22",
        "close": 31.34,
        "volume": 3435724
      },
      {
        "date": "2026-05-29",
        "close": 30.11,
        "volume": 4110965
      },
      {
        "date": "2026-06-05",
        "close": 29.7,
        "volume": 4570949
      },
      {
        "date": "2026-06-12",
        "close": 30.66,
        "volume": 5355164
      },
      {
        "date": "2026-06-19",
        "close": 28.48,
        "volume": 3699600
      },
      {
        "date": "2026-06-26",
        "close": 28.93,
        "volume": 3792269
      },
      {
        "date": "2026-07-03",
        "close": 29.99,
        "volume": 3310928
      },
      {
        "date": "2026-07-10",
        "close": 29.64,
        "volume": 3413683
      },
      {
        "date": "2026-07-17",
        "close": 30.39,
        "volume": 3249309
      },
      {
        "date": "2026-07-24",
        "close": 28.37,
        "volume": 5196399
      },
      {
        "date": "2026-07-31",
        "close": 23.36,
        "volume": 13562394
      },
      {
        "date": "2026-08-07",
        "close": 24.21,
        "volume": 9611227
      }
    ],
    "sharemaestro_context": {
      "trend": 30.7028,
      "fair_value": 27.043636,
      "market_activity": -26.332989,
      "market_dynamics": -1.083888,
      "relative_strength": -25.733855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.015651,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": 0.009922,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.051476,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": 0.047943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.015132,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.010411,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.07392,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.023815
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.035151
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.146865
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.055408
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.036964
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.04201
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.104641
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}