{
  "ticker": {
    "uuid": "a32acd98-2af5-4227-8fa8-d4f93d52f986",
    "symbol": "VOD",
    "name": "Vodafone Group PLC ADR",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.913347,
    "boundary_margin": 0.483505,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.327931,
    "volatility_stability": 1.597,
    "risk_context": 0.3049,
    "current_regime": {
      "move": 0.9122,
      "interruption": -0.186486,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.474703,
        "direction_boundary": 10.770835,
        "core_momentum": -0.306024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268896
      },
      {
        "date": "2023-08-25",
        "close": 7.425473,
        "direction_boundary": 10.127577,
        "core_momentum": -0.266807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259692
      },
      {
        "date": "2023-09-01",
        "close": 7.638802,
        "direction_boundary": 9.783508,
        "core_momentum": -0.219216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257537
      },
      {
        "date": "2023-09-08",
        "close": 7.556752,
        "direction_boundary": 9.499278,
        "core_momentum": -0.204492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256166
      },
      {
        "date": "2023-09-15",
        "close": 8.163918,
        "direction_boundary": 9.334724,
        "core_momentum": -0.125425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26393
      },
      {
        "date": "2023-09-22",
        "close": 8.213148,
        "direction_boundary": 8.953257,
        "core_momentum": -0.082664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263912
      },
      {
        "date": "2023-09-29",
        "close": 7.778286,
        "direction_boundary": 8.474553,
        "core_momentum": -0.08216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27248
      },
      {
        "date": "2023-10-06",
        "close": 7.647007,
        "direction_boundary": 8.452114,
        "core_momentum": -0.095255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269574
      },
      {
        "date": "2023-10-13",
        "close": 7.745466,
        "direction_boundary": 8.392276,
        "core_momentum": -0.077072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270556
      },
      {
        "date": "2023-10-20",
        "close": 7.597777,
        "direction_boundary": 8.459593,
        "core_momentum": -0.101874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270782
      },
      {
        "date": "2023-10-27",
        "close": 7.556752,
        "direction_boundary": 8.803662,
        "core_momentum": -0.141635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249662
      },
      {
        "date": "2023-11-03",
        "close": 7.999819,
        "direction_boundary": 9.035534,
        "core_momentum": -0.114627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265346
      },
      {
        "date": "2023-11-10",
        "close": 7.778286,
        "direction_boundary": 9.327244,
        "core_momentum": -0.166068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251891
      },
      {
        "date": "2023-11-17",
        "close": 7.688031,
        "direction_boundary": 8.743824,
        "core_momentum": -0.120747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230545
      },
      {
        "date": "2023-11-24",
        "close": 7.895898,
        "direction_boundary": 8.785301,
        "core_momentum": -0.101238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221706
      },
      {
        "date": "2023-12-01",
        "close": 7.973732,
        "direction_boundary": 8.769711,
        "core_momentum": -0.090765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218515
      },
      {
        "date": "2023-12-08",
        "close": 7.549966,
        "direction_boundary": 8.247426,
        "core_momentum": -0.084567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228512
      },
      {
        "date": "2023-12-15",
        "close": 7.065661,
        "direction_boundary": 7.935614,
        "core_momentum": -0.109626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24518
      },
      {
        "date": "2023-12-22",
        "close": 7.549966,
        "direction_boundary": 7.888842,
        "core_momentum": -0.042956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261304
      },
      {
        "date": "2023-12-29",
        "close": 7.524021,
        "direction_boundary": 7.888842,
        "core_momentum": -0.046245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259085
      },
      {
        "date": "2024-01-05",
        "close": 7.766173,
        "direction_boundary": 8.379946,
        "core_momentum": -0.073243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258616
      },
      {
        "date": "2024-01-12",
        "close": 7.489428,
        "direction_boundary": 8.75412,
        "core_momentum": -0.144468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255363
      },
      {
        "date": "2024-01-19",
        "close": 7.498076,
        "direction_boundary": 8.925617,
        "core_momentum": -0.159938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255267
      },
      {
        "date": "2024-01-26",
        "close": 7.83536,
        "direction_boundary": 9.050341,
        "core_momentum": -0.134247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26032
      },
      {
        "date": "2024-02-02",
        "close": 7.558614,
        "direction_boundary": 8.551442,
        "core_momentum": -0.116101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259552
      },
      {
        "date": "2024-02-09",
        "close": 6.97053,
        "direction_boundary": 8.683962,
        "core_momentum": -0.19731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282455
      },
      {
        "date": "2024-02-16",
        "close": 7.32511,
        "direction_boundary": 9.650579,
        "core_momentum": -0.240967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290189
      },
      {
        "date": "2024-02-23",
        "close": 7.32511,
        "direction_boundary": 9.104908,
        "core_momentum": -0.195477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290068
      },
      {
        "date": "2024-03-01",
        "close": 7.852656,
        "direction_boundary": 9.432311,
        "core_momentum": -0.167473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303584
      },
      {
        "date": "2024-03-08",
        "close": 8.008326,
        "direction_boundary": 9.182861,
        "core_momentum": -0.127905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304138
      },
      {
        "date": "2024-03-15",
        "close": 7.6278,
        "direction_boundary": 8.535852,
        "core_momentum": -0.106381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291889
      },
      {
        "date": "2024-03-22",
        "close": 7.437538,
        "direction_boundary": 8.457899,
        "core_momentum": -0.12064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293259
      },
      {
        "date": "2024-03-29",
        "close": 7.696987,
        "direction_boundary": 8.606009,
        "core_momentum": -0.105626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288413
      },
      {
        "date": "2024-04-05",
        "close": 7.454834,
        "direction_boundary": 8.832073,
        "core_momentum": -0.155936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290869
      },
      {
        "date": "2024-04-12",
        "close": 7.178089,
        "direction_boundary": 8.855459,
        "core_momentum": -0.189416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294524
      },
      {
        "date": "2024-04-19",
        "close": 7.212682,
        "direction_boundary": 8.707348,
        "core_momentum": -0.171656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293745
      },
      {
        "date": "2024-04-26",
        "close": 7.454834,
        "direction_boundary": 9.315381,
        "core_momentum": -0.199728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297662
      },
      {
        "date": "2024-05-03",
        "close": 7.454834,
        "direction_boundary": 9.315381,
        "core_momentum": -0.199728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285904
      },
      {
        "date": "2024-05-10",
        "close": 7.524021,
        "direction_boundary": 8.699553,
        "core_momentum": -0.135126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283958
      },
      {
        "date": "2024-05-17",
        "close": 8.466686,
        "direction_boundary": 8.068134,
        "core_momentum": 0.049398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328017
      },
      {
        "date": "2024-05-24",
        "close": 8.068864,
        "direction_boundary": 7.654983,
        "core_momentum": 0.054067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333892
      },
      {
        "date": "2024-05-31",
        "close": 8.319664,
        "direction_boundary": 7.4601,
        "core_momentum": 0.115222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336248
      },
      {
        "date": "2024-06-07",
        "close": 8.203836,
        "direction_boundary": 7.688031,
        "core_momentum": 0.067092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32726
      },
      {
        "date": "2024-06-14",
        "close": 7.966836,
        "direction_boundary": 7.770081,
        "core_momentum": 0.025322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315356
      },
      {
        "date": "2024-06-21",
        "close": 8.249412,
        "direction_boundary": 7.573162,
        "core_momentum": 0.089296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305931
      },
      {
        "date": "2024-06-28",
        "close": 8.085336,
        "direction_boundary": 7.753671,
        "core_momentum": 0.042775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307543
      },
      {
        "date": "2024-07-05",
        "close": 8.185605,
        "direction_boundary": 7.499318,
        "core_momentum": 0.091513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305066
      },
      {
        "date": "2024-07-12",
        "close": 8.331451,
        "direction_boundary": 7.85213,
        "core_momentum": 0.061043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300658
      },
      {
        "date": "2024-07-19",
        "close": 8.240297,
        "direction_boundary": 7.794696,
        "core_momentum": 0.057167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301368
      },
      {
        "date": "2024-07-26",
        "close": 8.632258,
        "direction_boundary": 7.999819,
        "core_momentum": 0.079057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302048
      },
      {
        "date": "2024-08-02",
        "close": 8.477297,
        "direction_boundary": 7.696236,
        "core_momentum": 0.101486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29835
      },
      {
        "date": "2024-08-09",
        "close": 8.604912,
        "direction_boundary": 7.655212,
        "core_momentum": 0.124059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271914
      },
      {
        "date": "2024-08-16",
        "close": 8.778104,
        "direction_boundary": 7.474703,
        "core_momentum": 0.174375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265899
      },
      {
        "date": "2024-08-23",
        "close": 8.860142,
        "direction_boundary": 7.425473,
        "core_momentum": 0.193209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265725
      },
      {
        "date": "2024-08-30",
        "close": 8.905719,
        "direction_boundary": 7.638802,
        "core_momentum": 0.165853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250112
      },
      {
        "date": "2024-09-06",
        "close": 9.088027,
        "direction_boundary": 7.556752,
        "core_momentum": 0.202637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250188
      },
      {
        "date": "2024-09-13",
        "close": 9.270334,
        "direction_boundary": 8.163918,
        "core_momentum": 0.135525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238638
      },
      {
        "date": "2024-09-20",
        "close": 9.124488,
        "direction_boundary": 8.213148,
        "core_momentum": 0.110961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236402
      },
      {
        "date": "2024-09-27",
        "close": 9.197411,
        "direction_boundary": 7.778286,
        "core_momentum": 0.182447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233315
      },
      {
        "date": "2024-10-04",
        "close": 8.80545,
        "direction_boundary": 7.647007,
        "core_momentum": 0.15149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237682
      },
      {
        "date": "2024-10-11",
        "close": 8.796335,
        "direction_boundary": 7.745466,
        "core_momentum": 0.135675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229317
      },
      {
        "date": "2024-10-18",
        "close": 8.896604,
        "direction_boundary": 7.597777,
        "core_momentum": 0.170948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229324
      },
      {
        "date": "2024-10-25",
        "close": 8.641374,
        "direction_boundary": 7.556752,
        "core_momentum": 0.14353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231974
      },
      {
        "date": "2024-11-01",
        "close": 8.522874,
        "direction_boundary": 7.999819,
        "core_momentum": 0.065383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233436
      },
      {
        "date": "2024-11-08",
        "close": 8.486412,
        "direction_boundary": 7.778286,
        "core_momentum": 0.091039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233715
      },
      {
        "date": "2024-11-15",
        "close": 7.994182,
        "direction_boundary": 7.688031,
        "core_momentum": 0.039822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186435
      },
      {
        "date": "2024-11-22",
        "close": 8.178594,
        "direction_boundary": 7.895898,
        "core_momentum": 0.035803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177216
      },
      {
        "date": "2024-11-29",
        "close": 8.403436,
        "direction_boundary": 7.973732,
        "core_momentum": 0.05389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176094
      },
      {
        "date": "2024-12-06",
        "close": 8.590803,
        "direction_boundary": 7.549966,
        "core_momentum": 0.13786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177293
      },
      {
        "date": "2024-12-13",
        "close": 8.141121,
        "direction_boundary": 7.065661,
        "core_momentum": 0.152209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18874
      },
      {
        "date": "2024-12-20",
        "close": 7.86007,
        "direction_boundary": 7.549966,
        "core_momentum": 0.041074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188462
      },
      {
        "date": "2024-12-27",
        "close": 7.897543,
        "direction_boundary": 7.524021,
        "core_momentum": 0.049644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186797
      },
      {
        "date": "2025-01-03",
        "close": 7.935017,
        "direction_boundary": 7.766173,
        "core_momentum": 0.021741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186017
      },
      {
        "date": "2025-01-10",
        "close": 7.541545,
        "direction_boundary": 7.489428,
        "core_momentum": 0.006959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19612
      },
      {
        "date": "2025-01-17",
        "close": 7.944385,
        "direction_boundary": 7.498076,
        "core_momentum": 0.059523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210469
      },
      {
        "date": "2025-01-24",
        "close": 7.841333,
        "direction_boundary": 7.83536,
        "core_momentum": 0.000762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199278
      },
      {
        "date": "2025-01-31",
        "close": 8.000595,
        "direction_boundary": 7.558614,
        "core_momentum": 0.058474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20079
      },
      {
        "date": "2025-02-07",
        "close": 8.0287,
        "direction_boundary": 6.97053,
        "core_momentum": 0.151806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199457
      },
      {
        "date": "2025-02-14",
        "close": 7.831964,
        "direction_boundary": 7.32511,
        "core_momentum": 0.069194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198969
      },
      {
        "date": "2025-02-21",
        "close": 7.831964,
        "direction_boundary": 7.32511,
        "core_momentum": 0.069194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198106
      },
      {
        "date": "2025-02-28",
        "close": 8.253541,
        "direction_boundary": 7.852656,
        "core_momentum": 0.051051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213111
      },
      {
        "date": "2025-03-07",
        "close": 8.825013,
        "direction_boundary": 8.008326,
        "core_momentum": 0.10198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232245
      },
      {
        "date": "2025-03-14",
        "close": 8.946801,
        "direction_boundary": 7.6278,
        "core_momentum": 0.17292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231287
      },
      {
        "date": "2025-03-21",
        "close": 9.115432,
        "direction_boundary": 7.437538,
        "core_momentum": 0.225598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231916
      },
      {
        "date": "2025-03-28",
        "close": 8.853118,
        "direction_boundary": 7.696987,
        "core_momentum": 0.150206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235057
      },
      {
        "date": "2025-04-04",
        "close": 7.963122,
        "direction_boundary": 7.454834,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270634
      },
      {
        "date": "2025-04-11",
        "close": 8.178594,
        "direction_boundary": 7.178089,
        "core_momentum": 0.139383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273927
      },
      {
        "date": "2025-04-18",
        "close": 8.72196,
        "direction_boundary": 7.212682,
        "core_momentum": 0.209253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288846
      },
      {
        "date": "2025-04-25",
        "close": 8.759434,
        "direction_boundary": 7.454834,
        "core_momentum": 0.175001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28599
      },
      {
        "date": "2025-05-02",
        "close": 9.003012,
        "direction_boundary": 7.454834,
        "core_momentum": 0.207674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28757
      },
      {
        "date": "2025-05-09",
        "close": 8.712592,
        "direction_boundary": 7.524021,
        "core_momentum": 0.15797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291527
      },
      {
        "date": "2025-05-16",
        "close": 8.853118,
        "direction_boundary": 8.466686,
        "core_momentum": 0.045641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278588
      },
      {
        "date": "2025-05-23",
        "close": 9.808692,
        "direction_boundary": 8.068864,
        "core_momentum": 0.215622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309586
      },
      {
        "date": "2025-05-30",
        "close": 9.686903,
        "direction_boundary": 8.319664,
        "core_momentum": 0.164338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309308
      },
      {
        "date": "2025-06-06",
        "close": 9.549179,
        "direction_boundary": 8.203836,
        "core_momentum": 0.16399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30952
      },
      {
        "date": "2025-06-13",
        "close": 9.587606,
        "direction_boundary": 7.966836,
        "core_momentum": 0.20344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298088
      },
      {
        "date": "2025-06-20",
        "close": 9.798956,
        "direction_boundary": 8.249412,
        "core_momentum": 0.187837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292672
      },
      {
        "date": "2025-06-27",
        "close": 10.135195,
        "direction_boundary": 8.085336,
        "core_momentum": 0.253528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294688
      },
      {
        "date": "2025-07-04",
        "close": 10.356152,
        "direction_boundary": 8.185605,
        "core_momentum": 0.265166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295056
      },
      {
        "date": "2025-07-11",
        "close": 10.413793,
        "direction_boundary": 8.331451,
        "core_momentum": 0.249937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281764
      },
      {
        "date": "2025-07-18",
        "close": 10.538681,
        "direction_boundary": 8.240297,
        "core_momentum": 0.27892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275912
      },
      {
        "date": "2025-07-25",
        "close": 10.980595,
        "direction_boundary": 8.632258,
        "core_momentum": 0.272042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276735
      },
      {
        "date": "2025-08-01",
        "close": 10.529074,
        "direction_boundary": 8.477297,
        "core_momentum": 0.242032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28674
      },
      {
        "date": "2025-08-08",
        "close": 10.913347,
        "direction_boundary": 8.604912,
        "core_momentum": 0.268269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288649
      },
      {
        "date": "2025-08-15",
        "close": 11.211159,
        "direction_boundary": 8.778104,
        "core_momentum": 0.277173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284408
      },
      {
        "date": "2025-08-22",
        "close": 11.451329,
        "direction_boundary": 8.860142,
        "core_momentum": 0.292454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28387
      },
      {
        "date": "2025-08-29",
        "close": 11.489756,
        "direction_boundary": 8.905719,
        "core_momentum": 0.290155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278909
      },
      {
        "date": "2025-09-05",
        "close": 11.345654,
        "direction_boundary": 9.088027,
        "core_momentum": 0.248418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269643
      },
      {
        "date": "2025-09-12",
        "close": 11.384081,
        "direction_boundary": 9.270334,
        "core_momentum": 0.228012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269714
      },
      {
        "date": "2025-09-19",
        "close": 10.961381,
        "direction_boundary": 9.124488,
        "core_momentum": 0.201315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277057
      },
      {
        "date": "2025-09-26",
        "close": 10.990202,
        "direction_boundary": 9.197411,
        "core_momentum": 0.194923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272192
      },
      {
        "date": "2025-10-03",
        "close": 10.913347,
        "direction_boundary": 8.80545,
        "core_momentum": 0.239385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218386
      },
      {
        "date": "2025-10-10",
        "close": 10.855706,
        "direction_boundary": 8.796335,
        "core_momentum": 0.234117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218622
      },
      {
        "date": "2025-10-17",
        "close": 11.211159,
        "direction_boundary": 8.896604,
        "core_momentum": 0.260162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207162
      },
      {
        "date": "2025-10-24",
        "close": 11.2688,
        "direction_boundary": 8.641374,
        "core_momentum": 0.304052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207121
      },
      {
        "date": "2025-10-31",
        "close": 11.576218,
        "direction_boundary": 8.522874,
        "core_momentum": 0.358253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207035
      },
      {
        "date": "2025-11-07",
        "close": 11.124697,
        "direction_boundary": 8.486412,
        "core_momentum": 0.310883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210108
      },
      {
        "date": "2025-11-14",
        "close": 11.835602,
        "direction_boundary": 7.994182,
        "core_momentum": 0.480527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222301
      },
      {
        "date": "2025-11-21",
        "close": 11.633859,
        "direction_boundary": 8.178594,
        "core_momentum": 0.422477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182322
      },
      {
        "date": "2025-11-28",
        "close": 12.239655,
        "direction_boundary": 8.403436,
        "core_momentum": 0.456506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190037
      },
      {
        "date": "2025-12-05",
        "close": 12.239655,
        "direction_boundary": 8.590803,
        "core_momentum": 0.424739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187544
      },
      {
        "date": "2025-12-12",
        "close": 12.357438,
        "direction_boundary": 8.141121,
        "core_momentum": 0.517904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187375
      },
      {
        "date": "2025-12-19",
        "close": 12.60282,
        "direction_boundary": 7.86007,
        "core_momentum": 0.603398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187123
      },
      {
        "date": "2025-12-26",
        "close": 12.877648,
        "direction_boundary": 7.897543,
        "core_momentum": 0.630589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18474
      },
      {
        "date": "2026-01-02",
        "close": 13.093584,
        "direction_boundary": 7.935017,
        "core_momentum": 0.650102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184205
      },
      {
        "date": "2026-01-09",
        "close": 13.250629,
        "direction_boundary": 7.541545,
        "core_momentum": 0.757018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184177
      },
      {
        "date": "2026-01-16",
        "close": 13.221183,
        "direction_boundary": 7.944385,
        "core_momentum": 0.664217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184813
      },
      {
        "date": "2026-01-23",
        "close": 13.908252,
        "direction_boundary": 7.841333,
        "core_momentum": 0.77371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188608
      },
      {
        "date": "2026-01-30",
        "close": 14.379386,
        "direction_boundary": 8.000595,
        "core_momentum": 0.79729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176329
      },
      {
        "date": "2026-02-06",
        "close": 14.830889,
        "direction_boundary": 8.0287,
        "core_momentum": 0.847234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175123
      },
      {
        "date": "2026-02-13",
        "close": 15.282392,
        "direction_boundary": 7.831964,
        "core_momentum": 0.951285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175704
      },
      {
        "date": "2026-02-20",
        "close": 15.360914,
        "direction_boundary": 7.831964,
        "core_momentum": 0.961311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175419
      },
      {
        "date": "2026-02-27",
        "close": 15.076271,
        "direction_boundary": 8.253541,
        "core_momentum": 0.826643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180023
      },
      {
        "date": "2026-03-06",
        "close": 14.241972,
        "direction_boundary": 8.825013,
        "core_momentum": 0.613819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200679
      },
      {
        "date": "2026-03-13",
        "close": 14.143819,
        "direction_boundary": 8.946801,
        "core_momentum": 0.58088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201735
      },
      {
        "date": "2026-03-20",
        "close": 14.065297,
        "direction_boundary": 9.115432,
        "core_momentum": 0.54302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191671
      },
      {
        "date": "2026-03-27",
        "close": 14.222341,
        "direction_boundary": 8.853118,
        "core_momentum": 0.606478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191416
      },
      {
        "date": "2026-04-03",
        "close": 14.929042,
        "direction_boundary": 7.963122,
        "core_momentum": 0.874772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196993
      },
      {
        "date": "2026-04-10",
        "close": 15.400175,
        "direction_boundary": 8.178594,
        "core_momentum": 0.882986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197043
      },
      {
        "date": "2026-04-17",
        "close": 15.194054,
        "direction_boundary": 8.72196,
        "core_momentum": 0.742046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198521
      },
      {
        "date": "2026-04-24",
        "close": 15.341283,
        "direction_boundary": 8.759434,
        "core_momentum": 0.751401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198321
      },
      {
        "date": "2026-05-01",
        "close": 15.851678,
        "direction_boundary": 9.003012,
        "core_momentum": 0.760708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199365
      },
      {
        "date": "2026-05-08",
        "close": 15.900754,
        "direction_boundary": 8.712592,
        "core_momentum": 0.825031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185431
      },
      {
        "date": "2026-05-15",
        "close": 14.408832,
        "direction_boundary": 8.853118,
        "core_momentum": 0.627543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230136
      },
      {
        "date": "2026-05-22",
        "close": 14.664029,
        "direction_boundary": 9.808692,
        "core_momentum": 0.495004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227691
      },
      {
        "date": "2026-05-29",
        "close": 14.68366,
        "direction_boundary": 9.686903,
        "core_momentum": 0.515826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219694
      },
      {
        "date": "2026-06-05",
        "close": 14.7,
        "direction_boundary": 9.549179,
        "core_momentum": 0.539399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219629
      },
      {
        "date": "2026-06-12",
        "close": 15.53,
        "direction_boundary": 9.587606,
        "core_momentum": 0.6198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229458
      },
      {
        "date": "2026-06-19",
        "close": 14.3,
        "direction_boundary": 9.798956,
        "core_momentum": 0.459339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261312
      },
      {
        "date": "2026-06-26",
        "close": 13.89,
        "direction_boundary": 10.135195,
        "core_momentum": 0.370472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264259
      },
      {
        "date": "2026-07-03",
        "close": 13.15,
        "direction_boundary": 10.356152,
        "core_momentum": 0.269777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275161
      },
      {
        "date": "2026-07-10",
        "close": 14.72,
        "direction_boundary": 10.413793,
        "core_momentum": 0.41351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316261
      },
      {
        "date": "2026-07-17",
        "close": 15.74,
        "direction_boundary": 10.538681,
        "core_momentum": 0.493546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327872
      },
      {
        "date": "2026-07-24",
        "close": 15.15,
        "direction_boundary": 10.980595,
        "core_momentum": 0.379707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327205
      },
      {
        "date": "2026-07-31",
        "close": 15.78,
        "direction_boundary": 10.529074,
        "core_momentum": 0.498707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328727
      },
      {
        "date": "2026-08-07",
        "close": 16.19,
        "direction_boundary": 10.913347,
        "core_momentum": 0.483505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.474703,
        "volume": 22340069
      },
      {
        "date": "2023-08-25",
        "close": 7.425473,
        "volume": 20273207
      },
      {
        "date": "2023-09-01",
        "close": 7.638802,
        "volume": 18316373
      },
      {
        "date": "2023-09-08",
        "close": 7.556752,
        "volume": 16016382
      },
      {
        "date": "2023-09-15",
        "close": 8.163918,
        "volume": 30585571
      },
      {
        "date": "2023-09-22",
        "close": 8.213148,
        "volume": 19137218
      },
      {
        "date": "2023-09-29",
        "close": 7.778286,
        "volume": 27854700
      },
      {
        "date": "2023-10-06",
        "close": 7.647007,
        "volume": 24782537
      },
      {
        "date": "2023-10-13",
        "close": 7.745466,
        "volume": 21604181
      },
      {
        "date": "2023-10-20",
        "close": 7.597777,
        "volume": 22179008
      },
      {
        "date": "2023-10-27",
        "close": 7.556752,
        "volume": 27494208
      },
      {
        "date": "2023-11-03",
        "close": 7.999819,
        "volume": 20949315
      },
      {
        "date": "2023-11-10",
        "close": 7.778286,
        "volume": 21368148
      },
      {
        "date": "2023-11-17",
        "close": 7.688031,
        "volume": 41930383
      },
      {
        "date": "2023-11-24",
        "close": 7.895898,
        "volume": 25327634
      },
      {
        "date": "2023-12-01",
        "close": 7.973732,
        "volume": 45925492
      },
      {
        "date": "2023-12-08",
        "close": 7.549966,
        "volume": 32296953
      },
      {
        "date": "2023-12-15",
        "close": 7.065661,
        "volume": 52507187
      },
      {
        "date": "2023-12-22",
        "close": 7.549966,
        "volume": 46020940
      },
      {
        "date": "2023-12-29",
        "close": 7.524021,
        "volume": 21060669
      },
      {
        "date": "2024-01-05",
        "close": 7.766173,
        "volume": 19049620
      },
      {
        "date": "2024-01-12",
        "close": 7.489428,
        "volume": 26196802
      },
      {
        "date": "2024-01-19",
        "close": 7.498076,
        "volume": 30686121
      },
      {
        "date": "2024-01-26",
        "close": 7.83536,
        "volume": 28298074
      },
      {
        "date": "2024-02-02",
        "close": 7.558614,
        "volume": 30940015
      },
      {
        "date": "2024-02-09",
        "close": 6.97053,
        "volume": 40071570
      },
      {
        "date": "2024-02-16",
        "close": 7.32511,
        "volume": 69425605
      },
      {
        "date": "2024-02-23",
        "close": 7.32511,
        "volume": 37586107
      },
      {
        "date": "2024-03-01",
        "close": 7.852656,
        "volume": 43892996
      },
      {
        "date": "2024-03-08",
        "close": 8.008326,
        "volume": 54958014
      },
      {
        "date": "2024-03-15",
        "close": 7.6278,
        "volume": 74235705
      },
      {
        "date": "2024-03-22",
        "close": 7.437538,
        "volume": 49099518
      },
      {
        "date": "2024-03-29",
        "close": 7.696987,
        "volume": 26894929
      },
      {
        "date": "2024-04-05",
        "close": 7.454834,
        "volume": 35036066
      },
      {
        "date": "2024-04-12",
        "close": 7.178089,
        "volume": 33441736
      },
      {
        "date": "2024-04-19",
        "close": 7.212682,
        "volume": 24279903
      },
      {
        "date": "2024-04-26",
        "close": 7.454834,
        "volume": 27311337
      },
      {
        "date": "2024-05-03",
        "close": 7.454834,
        "volume": 20813550
      },
      {
        "date": "2024-05-10",
        "close": 7.524021,
        "volume": 22521786
      },
      {
        "date": "2024-05-17",
        "close": 8.466686,
        "volume": 41562824
      },
      {
        "date": "2024-05-24",
        "close": 8.068864,
        "volume": 28769207
      },
      {
        "date": "2024-05-31",
        "close": 8.319664,
        "volume": 27493266
      },
      {
        "date": "2024-06-07",
        "close": 8.203836,
        "volume": 37814593
      },
      {
        "date": "2024-06-14",
        "close": 7.966836,
        "volume": 26254574
      },
      {
        "date": "2024-06-21",
        "close": 8.249412,
        "volume": 19471374
      },
      {
        "date": "2024-06-28",
        "close": 8.085336,
        "volume": 27813693
      },
      {
        "date": "2024-07-05",
        "close": 8.185605,
        "volume": 14724269
      },
      {
        "date": "2024-07-12",
        "close": 8.331451,
        "volume": 19406047
      },
      {
        "date": "2024-07-19",
        "close": 8.240297,
        "volume": 18647511
      },
      {
        "date": "2024-07-26",
        "close": 8.632258,
        "volume": 18568362
      },
      {
        "date": "2024-08-02",
        "close": 8.477297,
        "volume": 21923240
      },
      {
        "date": "2024-08-09",
        "close": 8.604912,
        "volume": 28258050
      },
      {
        "date": "2024-08-16",
        "close": 8.778104,
        "volume": 23507399
      },
      {
        "date": "2024-08-23",
        "close": 8.860142,
        "volume": 30373379
      },
      {
        "date": "2024-08-30",
        "close": 8.905719,
        "volume": 26223555
      },
      {
        "date": "2024-09-06",
        "close": 9.088027,
        "volume": 25410884
      },
      {
        "date": "2024-09-13",
        "close": 9.270334,
        "volume": 20489059
      },
      {
        "date": "2024-09-20",
        "close": 9.124488,
        "volume": 27733159
      },
      {
        "date": "2024-09-27",
        "close": 9.197411,
        "volume": 17705465
      },
      {
        "date": "2024-10-04",
        "close": 8.80545,
        "volume": 19938207
      },
      {
        "date": "2024-10-11",
        "close": 8.796335,
        "volume": 15284439
      },
      {
        "date": "2024-10-18",
        "close": 8.896604,
        "volume": 16479672
      },
      {
        "date": "2024-10-25",
        "close": 8.641374,
        "volume": 18880170
      },
      {
        "date": "2024-11-01",
        "close": 8.522874,
        "volume": 27493883
      },
      {
        "date": "2024-11-08",
        "close": 8.486412,
        "volume": 22261924
      },
      {
        "date": "2024-11-15",
        "close": 7.994182,
        "volume": 44788511
      },
      {
        "date": "2024-11-22",
        "close": 8.178594,
        "volume": 29709155
      },
      {
        "date": "2024-11-29",
        "close": 8.403436,
        "volume": 25629785
      },
      {
        "date": "2024-12-06",
        "close": 8.590803,
        "volume": 37321101
      },
      {
        "date": "2024-12-13",
        "close": 8.141121,
        "volume": 33647225
      },
      {
        "date": "2024-12-20",
        "close": 7.86007,
        "volume": 49785504
      },
      {
        "date": "2024-12-27",
        "close": 7.897543,
        "volume": 23607996
      },
      {
        "date": "2025-01-03",
        "close": 7.935017,
        "volume": 21561388
      },
      {
        "date": "2025-01-10",
        "close": 7.541545,
        "volume": 29028575
      },
      {
        "date": "2025-01-17",
        "close": 7.944385,
        "volume": 35700115
      },
      {
        "date": "2025-01-24",
        "close": 7.841333,
        "volume": 29047662
      },
      {
        "date": "2025-01-31",
        "close": 8.000595,
        "volume": 39661008
      },
      {
        "date": "2025-02-07",
        "close": 8.0287,
        "volume": 81231950
      },
      {
        "date": "2025-02-14",
        "close": 7.831964,
        "volume": 48716799
      },
      {
        "date": "2025-02-21",
        "close": 7.831964,
        "volume": 31402592
      },
      {
        "date": "2025-02-28",
        "close": 8.253541,
        "volume": 49459204
      },
      {
        "date": "2025-03-07",
        "close": 8.825013,
        "volume": 61185671
      },
      {
        "date": "2025-03-14",
        "close": 8.946801,
        "volume": 77724745
      },
      {
        "date": "2025-03-21",
        "close": 9.115432,
        "volume": 57314894
      },
      {
        "date": "2025-03-28",
        "close": 8.853118,
        "volume": 61356806
      },
      {
        "date": "2025-04-04",
        "close": 7.963122,
        "volume": 60325737
      },
      {
        "date": "2025-04-11",
        "close": 8.178594,
        "volume": 94272868
      },
      {
        "date": "2025-04-18",
        "close": 8.72196,
        "volume": 48736264
      },
      {
        "date": "2025-04-25",
        "close": 8.759434,
        "volume": 58673205
      },
      {
        "date": "2025-05-02",
        "close": 9.003012,
        "volume": 82185106
      },
      {
        "date": "2025-05-09",
        "close": 8.712592,
        "volume": 78969830
      },
      {
        "date": "2025-05-16",
        "close": 8.853118,
        "volume": 79213576
      },
      {
        "date": "2025-05-23",
        "close": 9.808692,
        "volume": 114100053
      },
      {
        "date": "2025-05-30",
        "close": 9.686903,
        "volume": 69147508
      },
      {
        "date": "2025-06-06",
        "close": 9.549179,
        "volume": 86828241
      },
      {
        "date": "2025-06-13",
        "close": 9.587606,
        "volume": 66948724
      },
      {
        "date": "2025-06-20",
        "close": 9.798956,
        "volume": 78398185
      },
      {
        "date": "2025-06-27",
        "close": 10.135195,
        "volume": 66033033
      },
      {
        "date": "2025-07-04",
        "close": 10.356152,
        "volume": 44993782
      },
      {
        "date": "2025-07-11",
        "close": 10.413793,
        "volume": 38978806
      },
      {
        "date": "2025-07-18",
        "close": 10.538681,
        "volume": 33562218
      },
      {
        "date": "2025-07-25",
        "close": 10.980595,
        "volume": 40293447
      },
      {
        "date": "2025-08-01",
        "close": 10.529074,
        "volume": 38049686
      },
      {
        "date": "2025-08-08",
        "close": 10.913347,
        "volume": 32929918
      },
      {
        "date": "2025-08-15",
        "close": 11.211159,
        "volume": 21561201
      },
      {
        "date": "2025-08-22",
        "close": 11.451329,
        "volume": 22189444
      },
      {
        "date": "2025-08-29",
        "close": 11.489756,
        "volume": 27634020
      },
      {
        "date": "2025-09-05",
        "close": 11.345654,
        "volume": 19005930
      },
      {
        "date": "2025-09-12",
        "close": 11.384081,
        "volume": 20889705
      },
      {
        "date": "2025-09-19",
        "close": 10.961381,
        "volume": 22637124
      },
      {
        "date": "2025-09-26",
        "close": 10.990202,
        "volume": 22237910
      },
      {
        "date": "2025-10-03",
        "close": 10.913347,
        "volume": 24828653
      },
      {
        "date": "2025-10-10",
        "close": 10.855706,
        "volume": 23505550
      },
      {
        "date": "2025-10-17",
        "close": 11.211159,
        "volume": 21876245
      },
      {
        "date": "2025-10-24",
        "close": 11.2688,
        "volume": 24618466
      },
      {
        "date": "2025-10-31",
        "close": 11.576218,
        "volume": 45072450
      },
      {
        "date": "2025-11-07",
        "close": 11.124697,
        "volume": 30218775
      },
      {
        "date": "2025-11-14",
        "close": 11.835602,
        "volume": 29288373
      },
      {
        "date": "2025-11-21",
        "close": 11.633859,
        "volume": 25151644
      },
      {
        "date": "2025-11-28",
        "close": 12.239655,
        "volume": 23589123
      },
      {
        "date": "2025-12-05",
        "close": 12.239655,
        "volume": 27581857
      },
      {
        "date": "2025-12-12",
        "close": 12.357438,
        "volume": 20063169
      },
      {
        "date": "2025-12-19",
        "close": 12.60282,
        "volume": 20637077
      },
      {
        "date": "2025-12-26",
        "close": 12.877648,
        "volume": 8692803
      },
      {
        "date": "2026-01-02",
        "close": 13.093584,
        "volume": 18240008
      },
      {
        "date": "2026-01-09",
        "close": 13.250629,
        "volume": 23946679
      },
      {
        "date": "2026-01-16",
        "close": 13.221183,
        "volume": 17510820
      },
      {
        "date": "2026-01-23",
        "close": 13.908252,
        "volume": 16336872
      },
      {
        "date": "2026-01-30",
        "close": 14.379386,
        "volume": 22021379
      },
      {
        "date": "2026-02-06",
        "close": 14.830889,
        "volume": 47729707
      },
      {
        "date": "2026-02-13",
        "close": 15.282392,
        "volume": 23049563
      },
      {
        "date": "2026-02-20",
        "close": 15.360914,
        "volume": 15913354
      },
      {
        "date": "2026-02-27",
        "close": 15.076271,
        "volume": 23430839
      },
      {
        "date": "2026-03-06",
        "close": 14.241972,
        "volume": 19630888
      },
      {
        "date": "2026-03-13",
        "close": 14.143819,
        "volume": 20793586
      },
      {
        "date": "2026-03-20",
        "close": 14.065297,
        "volume": 18377728
      },
      {
        "date": "2026-03-27",
        "close": 14.222341,
        "volume": 16450407
      },
      {
        "date": "2026-04-03",
        "close": 14.929042,
        "volume": 14967401
      },
      {
        "date": "2026-04-10",
        "close": 15.400175,
        "volume": 18676343
      },
      {
        "date": "2026-04-17",
        "close": 15.194054,
        "volume": 25847697
      },
      {
        "date": "2026-04-24",
        "close": 15.341283,
        "volume": 16450882
      },
      {
        "date": "2026-05-01",
        "close": 15.851678,
        "volume": 26366444
      },
      {
        "date": "2026-05-08",
        "close": 15.900754,
        "volume": 24154599
      },
      {
        "date": "2026-05-15",
        "close": 14.408832,
        "volume": 21947049
      },
      {
        "date": "2026-05-22",
        "close": 14.664029,
        "volume": 13680023
      },
      {
        "date": "2026-05-29",
        "close": 14.68366,
        "volume": 11762057
      },
      {
        "date": "2026-06-05",
        "close": 14.7,
        "volume": 15135515
      },
      {
        "date": "2026-06-12",
        "close": 15.53,
        "volume": 19763951
      },
      {
        "date": "2026-06-19",
        "close": 14.3,
        "volume": 12027228
      },
      {
        "date": "2026-06-26",
        "close": 13.89,
        "volume": 15877957
      },
      {
        "date": "2026-07-03",
        "close": 13.15,
        "volume": 18988943
      },
      {
        "date": "2026-07-10",
        "close": 14.72,
        "volume": 29367415
      },
      {
        "date": "2026-07-17",
        "close": 15.74,
        "volume": 27310433
      },
      {
        "date": "2026-07-24",
        "close": 15.15,
        "volume": 16427105
      },
      {
        "date": "2026-07-31",
        "close": 15.78,
        "volume": 21347413
      },
      {
        "date": "2026-08-07",
        "close": 16.19,
        "volume": 33837146
      }
    ],
    "sharemaestro_context": {
      "trend": 14.808541,
      "fair_value": 10.053692,
      "market_activity": 47.167072,
      "market_dynamics": 0.041558,
      "relative_strength": 5.209873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.011746,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.963,
        "conditional_difference": 0.001186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.031514,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.014075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.055807,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.059258,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.044036,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.035082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.040655
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.005917
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.07233
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.056911
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.013506
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-07-08",
        "tenure": "Established",
        "return": -0.029541
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.347653
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.9122
      }
    ]
  }
}