{
  "ticker": {
    "uuid": "a32c2286-d3a1-4b03-8818-b992076c1b8b",
    "symbol": "6047",
    "name": "Gunosy Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 365.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 634.732544,
    "boundary_margin": -0.424955,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.431938,
    "volatility_stability": 1.4946,
    "risk_context": 0.2315,
    "current_regime": {
      "move": -0.288703,
      "interruption": 0.059497,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.977,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 498.979065,
        "direction_boundary": 726.632446,
        "core_momentum": -0.313299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243702
      },
      {
        "date": "2023-08-25",
        "close": 555.660095,
        "direction_boundary": 710.836121,
        "core_momentum": -0.218301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282479
      },
      {
        "date": "2023-09-01",
        "close": 577.031677,
        "direction_boundary": 687.606201,
        "core_momentum": -0.160811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286885
      },
      {
        "date": "2023-09-08",
        "close": 562.16449,
        "direction_boundary": 737.782837,
        "core_momentum": -0.238035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28886
      },
      {
        "date": "2023-09-15",
        "close": 562.16449,
        "direction_boundary": 715.482056,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287823
      },
      {
        "date": "2023-09-22",
        "close": 567.739685,
        "direction_boundary": 714.552856,
        "core_momentum": -0.205462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287804
      },
      {
        "date": "2023-09-29",
        "close": 564.022827,
        "direction_boundary": 711.76532,
        "core_momentum": -0.207572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287937
      },
      {
        "date": "2023-10-06",
        "close": 642.075439,
        "direction_boundary": 727.561646,
        "core_momentum": -0.117497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33873
      },
      {
        "date": "2023-10-13",
        "close": 602.119995,
        "direction_boundary": 695.968933,
        "core_momentum": -0.134846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350662
      },
      {
        "date": "2023-10-20",
        "close": 669.951416,
        "direction_boundary": 594.686401,
        "core_momentum": 0.126563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377027
      },
      {
        "date": "2023-10-27",
        "close": 666.234558,
        "direction_boundary": 595.615601,
        "core_momentum": 0.118565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377426
      },
      {
        "date": "2023-11-03",
        "close": 642.075439,
        "direction_boundary": 605.836792,
        "core_momentum": 0.059816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381613
      },
      {
        "date": "2023-11-10",
        "close": 643.933838,
        "direction_boundary": 628.137512,
        "core_momentum": 0.025148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376609
      },
      {
        "date": "2023-11-17",
        "close": 625.349915,
        "direction_boundary": 641.14624,
        "core_momentum": -0.024638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379791
      },
      {
        "date": "2023-11-24",
        "close": 647.650635,
        "direction_boundary": 659.730225,
        "core_momentum": -0.01831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381976
      },
      {
        "date": "2023-12-01",
        "close": 650.438232,
        "direction_boundary": 633.712708,
        "core_momentum": 0.026393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375653
      },
      {
        "date": "2023-12-08",
        "close": 627.208313,
        "direction_boundary": 606.765991,
        "core_momentum": 0.033691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378899
      },
      {
        "date": "2023-12-15",
        "close": 629.066711,
        "direction_boundary": 697.827332,
        "core_momentum": -0.098535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378076
      },
      {
        "date": "2023-12-22",
        "close": 637.429504,
        "direction_boundary": 571.456482,
        "core_momentum": 0.115447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376932
      },
      {
        "date": "2023-12-29",
        "close": 717.340454,
        "direction_boundary": 561.235291,
        "core_momentum": 0.278146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407169
      },
      {
        "date": "2024-01-05",
        "close": 691.322937,
        "direction_boundary": 548.226501,
        "core_momentum": 0.261017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411809
      },
      {
        "date": "2024-01-12",
        "close": 684.818604,
        "direction_boundary": 548.226501,
        "core_momentum": 0.249153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408575
      },
      {
        "date": "2024-01-19",
        "close": 664.37616,
        "direction_boundary": 536.146973,
        "core_momentum": 0.239168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395055
      },
      {
        "date": "2024-01-26",
        "close": 644.863037,
        "direction_boundary": 592.828003,
        "core_momentum": 0.087774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398305
      },
      {
        "date": "2024-02-02",
        "close": 670.880615,
        "direction_boundary": 602.119995,
        "core_momentum": 0.114198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400354
      },
      {
        "date": "2024-02-09",
        "close": 650.438232,
        "direction_boundary": 587.252869,
        "core_momentum": 0.107595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402827
      },
      {
        "date": "2024-02-16",
        "close": 645.792236,
        "direction_boundary": 591.898804,
        "core_momentum": 0.091052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36982
      },
      {
        "date": "2024-02-23",
        "close": 646.721436,
        "direction_boundary": 563.093689,
        "core_momentum": 0.148515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341999
      },
      {
        "date": "2024-03-01",
        "close": 643.933838,
        "direction_boundary": 570.527283,
        "core_momentum": 0.128664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339114
      },
      {
        "date": "2024-03-08",
        "close": 736.853638,
        "direction_boundary": 576.102478,
        "core_momentum": 0.279032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381139
      },
      {
        "date": "2024-03-15",
        "close": 752.649963,
        "direction_boundary": 565.881287,
        "core_momentum": 0.330049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381116
      },
      {
        "date": "2024-03-22",
        "close": 818.622986,
        "direction_boundary": 560.306091,
        "core_momentum": 0.461028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394237
      },
      {
        "date": "2024-03-29",
        "close": 728.490845,
        "direction_boundary": 562.16449,
        "core_momentum": 0.295868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433377
      },
      {
        "date": "2024-04-05",
        "close": 694.110535,
        "direction_boundary": 556.589294,
        "core_momentum": 0.247078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404303
      },
      {
        "date": "2024-04-12",
        "close": 646.721436,
        "direction_boundary": 571.456482,
        "core_momentum": 0.131707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406548
      },
      {
        "date": "2024-04-19",
        "close": 702.473328,
        "direction_boundary": 557.518494,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395457
      },
      {
        "date": "2024-04-26",
        "close": 669.022156,
        "direction_boundary": 562.16449,
        "core_momentum": 0.190083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401568
      },
      {
        "date": "2024-05-03",
        "close": 697.827332,
        "direction_boundary": 556.589294,
        "core_momentum": 0.253756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401933
      },
      {
        "date": "2024-05-10",
        "close": 675.526611,
        "direction_boundary": 536.146973,
        "core_momentum": 0.259965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404969
      },
      {
        "date": "2024-05-17",
        "close": 682.960205,
        "direction_boundary": 543.580505,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402621
      },
      {
        "date": "2024-05-24",
        "close": 652.296631,
        "direction_boundary": 549.155701,
        "core_momentum": 0.187817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405539
      },
      {
        "date": "2024-05-31",
        "close": 671.809814,
        "direction_boundary": 579.819275,
        "core_momentum": 0.158654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407537
      },
      {
        "date": "2024-06-07",
        "close": 678.314209,
        "direction_boundary": 570.527283,
        "core_momentum": 0.188925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404024
      },
      {
        "date": "2024-06-14",
        "close": 697.827332,
        "direction_boundary": 582.606873,
        "core_momentum": 0.197767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40555
      },
      {
        "date": "2024-06-21",
        "close": 711.76532,
        "direction_boundary": 571.456482,
        "core_momentum": 0.245528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405951
      },
      {
        "date": "2024-06-28",
        "close": 760.083557,
        "direction_boundary": 562.16449,
        "core_momentum": 0.352066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382366
      },
      {
        "date": "2024-07-05",
        "close": 761.012756,
        "direction_boundary": 559.376892,
        "core_momentum": 0.360465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378186
      },
      {
        "date": "2024-07-12",
        "close": 752.649963,
        "direction_boundary": 586.323669,
        "core_momentum": 0.283677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378304
      },
      {
        "date": "2024-07-19",
        "close": 764.729492,
        "direction_boundary": 543.580505,
        "core_momentum": 0.406838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37543
      },
      {
        "date": "2024-07-26",
        "close": 736.853638,
        "direction_boundary": 542.651306,
        "core_momentum": 0.357877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376938
      },
      {
        "date": "2024-08-02",
        "close": 687.606201,
        "direction_boundary": 538.934509,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387098
      },
      {
        "date": "2024-08-09",
        "close": 688.5354,
        "direction_boundary": 554.730896,
        "core_momentum": 0.241206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384357
      },
      {
        "date": "2024-08-16",
        "close": 810.260254,
        "direction_boundary": 498.979065,
        "core_momentum": 0.623836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443754
      },
      {
        "date": "2024-08-23",
        "close": 885.525269,
        "direction_boundary": 555.660095,
        "core_momentum": 0.593646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457226
      },
      {
        "date": "2024-08-30",
        "close": 864.153625,
        "direction_boundary": 577.031677,
        "core_momentum": 0.497584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459515
      },
      {
        "date": "2024-09-06",
        "close": 813.047852,
        "direction_boundary": 562.16449,
        "core_momentum": 0.446281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433773
      },
      {
        "date": "2024-09-13",
        "close": 833.490173,
        "direction_boundary": 562.16449,
        "core_momentum": 0.482645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434092
      },
      {
        "date": "2024-09-20",
        "close": 728.490845,
        "direction_boundary": 567.739685,
        "core_momentum": 0.283142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458617
      },
      {
        "date": "2024-09-27",
        "close": 758.225159,
        "direction_boundary": 564.022827,
        "core_momentum": 0.344316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432713
      },
      {
        "date": "2024-10-04",
        "close": 746.145569,
        "direction_boundary": 642.075439,
        "core_momentum": 0.162084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427555
      },
      {
        "date": "2024-10-11",
        "close": 723.844849,
        "direction_boundary": 602.119995,
        "core_momentum": 0.20216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417216
      },
      {
        "date": "2024-10-18",
        "close": 680.172607,
        "direction_boundary": 669.951416,
        "core_momentum": 0.015257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411138
      },
      {
        "date": "2024-10-25",
        "close": 633.712708,
        "direction_boundary": 666.234558,
        "core_momentum": -0.048814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4173
      },
      {
        "date": "2024-11-01",
        "close": 644.863037,
        "direction_boundary": 642.075439,
        "core_momentum": 0.004342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413449
      },
      {
        "date": "2024-11-08",
        "close": 662.517822,
        "direction_boundary": 643.933838,
        "core_momentum": 0.02886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413207
      },
      {
        "date": "2024-11-15",
        "close": 657.871826,
        "direction_boundary": 625.349915,
        "core_momentum": 0.052006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412941
      },
      {
        "date": "2024-11-22",
        "close": 669.951416,
        "direction_boundary": 647.650635,
        "core_momentum": 0.034433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408675
      },
      {
        "date": "2024-11-29",
        "close": 654.155029,
        "direction_boundary": 650.438232,
        "core_momentum": 0.005714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407942
      },
      {
        "date": "2024-12-06",
        "close": 643.004639,
        "direction_boundary": 627.208313,
        "core_momentum": 0.025185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408236
      },
      {
        "date": "2024-12-13",
        "close": 628.137512,
        "direction_boundary": 629.066711,
        "core_momentum": -0.001477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40683
      },
      {
        "date": "2024-12-20",
        "close": 611.411987,
        "direction_boundary": 637.429504,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406522
      },
      {
        "date": "2024-12-27",
        "close": 640.217041,
        "direction_boundary": 717.340454,
        "core_momentum": -0.107513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400477
      },
      {
        "date": "2025-01-03",
        "close": 640.217041,
        "direction_boundary": 691.322937,
        "core_momentum": -0.073925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400433
      },
      {
        "date": "2025-01-10",
        "close": 626.279114,
        "direction_boundary": 684.818604,
        "core_momentum": -0.085482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400962
      },
      {
        "date": "2025-01-17",
        "close": 597.473999,
        "direction_boundary": 664.37616,
        "core_momentum": -0.100699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40325
      },
      {
        "date": "2025-01-24",
        "close": 577.960876,
        "direction_boundary": 644.863037,
        "core_momentum": -0.103746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402748
      },
      {
        "date": "2025-01-31",
        "close": 600.261597,
        "direction_boundary": 670.880615,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398273
      },
      {
        "date": "2025-02-07",
        "close": 563.093689,
        "direction_boundary": 650.438232,
        "core_momentum": -0.134286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406321
      },
      {
        "date": "2025-02-14",
        "close": 577.031677,
        "direction_boundary": 645.792236,
        "core_momentum": -0.106475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327933
      },
      {
        "date": "2025-02-21",
        "close": 551.014099,
        "direction_boundary": 646.721436,
        "core_momentum": -0.147989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295918
      },
      {
        "date": "2025-02-28",
        "close": 536.146973,
        "direction_boundary": 643.933838,
        "core_momentum": -0.167388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296068
      },
      {
        "date": "2025-03-07",
        "close": 524.067383,
        "direction_boundary": 736.853638,
        "core_momentum": -0.288777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289748
      },
      {
        "date": "2025-03-14",
        "close": 534.288574,
        "direction_boundary": 752.649963,
        "core_momentum": -0.290123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288256
      },
      {
        "date": "2025-03-21",
        "close": 612.341187,
        "direction_boundary": 818.622986,
        "core_momentum": -0.251986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311299
      },
      {
        "date": "2025-03-28",
        "close": 628.137512,
        "direction_boundary": 728.490845,
        "core_momentum": -0.137755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30757
      },
      {
        "date": "2025-04-04",
        "close": 534.288574,
        "direction_boundary": 694.110535,
        "core_momentum": -0.230254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374969
      },
      {
        "date": "2025-04-11",
        "close": 545.438904,
        "direction_boundary": 646.721436,
        "core_momentum": -0.156609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376874
      },
      {
        "date": "2025-04-18",
        "close": 537.076172,
        "direction_boundary": 702.473328,
        "core_momentum": -0.23545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369641
      },
      {
        "date": "2025-04-25",
        "close": 564.952026,
        "direction_boundary": 669.022156,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367452
      },
      {
        "date": "2025-05-02",
        "close": 561.235291,
        "direction_boundary": 697.827332,
        "core_momentum": -0.195739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366101
      },
      {
        "date": "2025-05-09",
        "close": 560.306091,
        "direction_boundary": 675.526611,
        "core_momentum": -0.170564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363181
      },
      {
        "date": "2025-05-16",
        "close": 559.376892,
        "direction_boundary": 682.960205,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36324
      },
      {
        "date": "2025-05-23",
        "close": 554.730896,
        "direction_boundary": 652.296631,
        "core_momentum": -0.149573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361531
      },
      {
        "date": "2025-05-30",
        "close": 597.395325,
        "direction_boundary": 671.809814,
        "core_momentum": -0.110767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377693
      },
      {
        "date": "2025-06-06",
        "close": 584.949585,
        "direction_boundary": 678.314209,
        "core_momentum": -0.137642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378011
      },
      {
        "date": "2025-06-13",
        "close": 592.608521,
        "direction_boundary": 697.827332,
        "core_momentum": -0.150781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377577
      },
      {
        "date": "2025-06-20",
        "close": 592.608521,
        "direction_boundary": 711.76532,
        "core_momentum": -0.16741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37589
      },
      {
        "date": "2025-06-27",
        "close": 590.693787,
        "direction_boundary": 760.083557,
        "core_momentum": -0.222857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369665
      },
      {
        "date": "2025-07-04",
        "close": 607.926331,
        "direction_boundary": 761.012756,
        "core_momentum": -0.201161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372288
      },
      {
        "date": "2025-07-11",
        "close": 631.860474,
        "direction_boundary": 752.649963,
        "core_momentum": -0.160486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375249
      },
      {
        "date": "2025-07-18",
        "close": 708.449585,
        "direction_boundary": 764.729492,
        "core_momentum": -0.073595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400413
      },
      {
        "date": "2025-07-25",
        "close": 668.240295,
        "direction_boundary": 736.853638,
        "core_momentum": -0.093117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406898
      },
      {
        "date": "2025-08-01",
        "close": 654.837219,
        "direction_boundary": 687.606201,
        "core_momentum": -0.047657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405658
      },
      {
        "date": "2025-08-08",
        "close": 634.732544,
        "direction_boundary": 688.5354,
        "core_momentum": -0.078141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397254
      },
      {
        "date": "2025-08-15",
        "close": 642.391479,
        "direction_boundary": 810.260254,
        "core_momentum": -0.207179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396384
      },
      {
        "date": "2025-08-22",
        "close": 737.170532,
        "direction_boundary": 885.525269,
        "core_momentum": -0.167533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430246
      },
      {
        "date": "2025-08-29",
        "close": 685.472839,
        "direction_boundary": 864.153625,
        "core_momentum": -0.20677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442789
      },
      {
        "date": "2025-09-05",
        "close": 688.344971,
        "direction_boundary": 813.047852,
        "core_momentum": -0.153377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440435
      },
      {
        "date": "2025-09-12",
        "close": 688.344971,
        "direction_boundary": 833.490173,
        "core_momentum": -0.174141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440475
      },
      {
        "date": "2025-09-19",
        "close": 697.918579,
        "direction_boundary": 728.490845,
        "core_momentum": -0.041967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401044
      },
      {
        "date": "2025-09-26",
        "close": 673.0271,
        "direction_boundary": 758.225159,
        "core_momentum": -0.112365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403889
      },
      {
        "date": "2025-10-03",
        "close": 612.713135,
        "direction_boundary": 746.145569,
        "core_momentum": -0.178829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356801
      },
      {
        "date": "2025-10-10",
        "close": 595.480591,
        "direction_boundary": 723.844849,
        "core_momentum": -0.177337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359071
      },
      {
        "date": "2025-10-17",
        "close": 563.887573,
        "direction_boundary": 680.172607,
        "core_momentum": -0.170964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367162
      },
      {
        "date": "2025-10-24",
        "close": 577.29071,
        "direction_boundary": 633.712708,
        "core_momentum": -0.089034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361853
      },
      {
        "date": "2025-10-31",
        "close": 576.333313,
        "direction_boundary": 644.863037,
        "core_momentum": -0.10627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361714
      },
      {
        "date": "2025-11-07",
        "close": 570.589111,
        "direction_boundary": 662.517822,
        "core_momentum": -0.138757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362024
      },
      {
        "date": "2025-11-14",
        "close": 555.271301,
        "direction_boundary": 657.871826,
        "core_momentum": -0.155958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364085
      },
      {
        "date": "2025-11-21",
        "close": 544.740295,
        "direction_boundary": 669.951416,
        "core_momentum": -0.186896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364871
      },
      {
        "date": "2025-11-28",
        "close": 548.569763,
        "direction_boundary": 654.155029,
        "core_momentum": -0.161407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348877
      },
      {
        "date": "2025-12-05",
        "close": 517.934082,
        "direction_boundary": 643.004639,
        "core_momentum": -0.19451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356165
      },
      {
        "date": "2025-12-12",
        "close": 503.573639,
        "direction_boundary": 628.137512,
        "core_momentum": -0.198307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356646
      },
      {
        "date": "2025-12-19",
        "close": 501.658905,
        "direction_boundary": 611.411987,
        "core_momentum": -0.179508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356551
      },
      {
        "date": "2025-12-26",
        "close": 510.275177,
        "direction_boundary": 640.217041,
        "core_momentum": -0.202965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358017
      },
      {
        "date": "2026-01-02",
        "close": 500.701538,
        "direction_boundary": 640.217041,
        "core_momentum": -0.217919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354952
      },
      {
        "date": "2026-01-09",
        "close": 527.507751,
        "direction_boundary": 626.279114,
        "core_momentum": -0.157711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358941
      },
      {
        "date": "2026-01-16",
        "close": 525.593018,
        "direction_boundary": 597.473999,
        "core_momentum": -0.120308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313585
      },
      {
        "date": "2026-01-23",
        "close": 557.186035,
        "direction_boundary": 577.960876,
        "core_momentum": -0.035945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32037
      },
      {
        "date": "2026-01-30",
        "close": 545.697693,
        "direction_boundary": 600.261597,
        "core_momentum": -0.0909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320419
      },
      {
        "date": "2026-02-06",
        "close": 528.465088,
        "direction_boundary": 563.093689,
        "core_momentum": -0.061497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320558
      },
      {
        "date": "2026-02-13",
        "close": 523.678284,
        "direction_boundary": 577.031677,
        "core_momentum": -0.092462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319384
      },
      {
        "date": "2026-02-20",
        "close": 524.63562,
        "direction_boundary": 551.014099,
        "core_momentum": -0.047873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241757
      },
      {
        "date": "2026-02-27",
        "close": 557.186035,
        "direction_boundary": 536.146973,
        "core_momentum": 0.039241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246405
      },
      {
        "date": "2026-03-06",
        "close": 544.740295,
        "direction_boundary": 524.067383,
        "core_momentum": 0.039447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246561
      },
      {
        "date": "2026-03-13",
        "close": 513.147278,
        "direction_boundary": 534.288574,
        "core_momentum": -0.039569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255942
      },
      {
        "date": "2026-03-20",
        "close": 502.616272,
        "direction_boundary": 612.341187,
        "core_momentum": -0.179189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253637
      },
      {
        "date": "2026-03-27",
        "close": 499.744171,
        "direction_boundary": 628.137512,
        "core_momentum": -0.204403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251461
      },
      {
        "date": "2026-04-03",
        "close": 487.298431,
        "direction_boundary": 534.288574,
        "core_momentum": -0.087949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222838
      },
      {
        "date": "2026-04-10",
        "close": 490.170532,
        "direction_boundary": 545.438904,
        "core_momentum": -0.101328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221854
      },
      {
        "date": "2026-04-17",
        "close": 502.616272,
        "direction_boundary": 537.076172,
        "core_momentum": -0.064162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215473
      },
      {
        "date": "2026-04-24",
        "close": 489.213165,
        "direction_boundary": 564.952026,
        "core_momentum": -0.134062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213766
      },
      {
        "date": "2026-05-01",
        "close": 490.170532,
        "direction_boundary": 561.235291,
        "core_momentum": -0.126622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213983
      },
      {
        "date": "2026-05-08",
        "close": 494.0,
        "direction_boundary": 560.306091,
        "core_momentum": -0.118339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214775
      },
      {
        "date": "2026-05-15",
        "close": 497.829437,
        "direction_boundary": 559.376892,
        "core_momentum": -0.110029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213184
      },
      {
        "date": "2026-05-22",
        "close": 505.488373,
        "direction_boundary": 554.730896,
        "core_momentum": -0.088768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213699
      },
      {
        "date": "2026-05-29",
        "close": 493.0,
        "direction_boundary": 597.395325,
        "core_momentum": -0.174751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215345
      },
      {
        "date": "2026-06-05",
        "close": 462.0,
        "direction_boundary": 584.949585,
        "core_momentum": -0.210188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219265
      },
      {
        "date": "2026-06-12",
        "close": 441.0,
        "direction_boundary": 592.608521,
        "core_momentum": -0.255833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224665
      },
      {
        "date": "2026-06-19",
        "close": 437.0,
        "direction_boundary": 592.608521,
        "core_momentum": -0.262582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224725
      },
      {
        "date": "2026-06-26",
        "close": 437.0,
        "direction_boundary": 590.693787,
        "core_momentum": -0.260192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22257
      },
      {
        "date": "2026-07-03",
        "close": 454.0,
        "direction_boundary": 607.926331,
        "core_momentum": -0.253199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229878
      },
      {
        "date": "2026-07-10",
        "close": 463.0,
        "direction_boundary": 631.860474,
        "core_momentum": -0.267243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218182
      },
      {
        "date": "2026-07-17",
        "close": 350.0,
        "direction_boundary": 708.449585,
        "core_momentum": -0.505963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439019
      },
      {
        "date": "2026-07-24",
        "close": 353.0,
        "direction_boundary": 668.240295,
        "core_momentum": -0.471747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427505
      },
      {
        "date": "2026-07-31",
        "close": 361.0,
        "direction_boundary": 654.837219,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431033
      },
      {
        "date": "2026-08-07",
        "close": 365.0,
        "direction_boundary": 634.732544,
        "core_momentum": -0.424955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 498.979065,
        "volume": 836500
      },
      {
        "date": "2023-08-25",
        "close": 555.660095,
        "volume": 737300
      },
      {
        "date": "2023-09-01",
        "close": 577.031677,
        "volume": 586800
      },
      {
        "date": "2023-09-08",
        "close": 562.16449,
        "volume": 561400
      },
      {
        "date": "2023-09-15",
        "close": 562.16449,
        "volume": 302000
      },
      {
        "date": "2023-09-22",
        "close": 567.739685,
        "volume": 389700
      },
      {
        "date": "2023-09-29",
        "close": 564.022827,
        "volume": 337900
      },
      {
        "date": "2023-10-06",
        "close": 642.075439,
        "volume": 5756500
      },
      {
        "date": "2023-10-13",
        "close": 602.119995,
        "volume": 2683000
      },
      {
        "date": "2023-10-20",
        "close": 669.951416,
        "volume": 6549800
      },
      {
        "date": "2023-10-27",
        "close": 666.234558,
        "volume": 3166000
      },
      {
        "date": "2023-11-03",
        "close": 642.075439,
        "volume": 1659900
      },
      {
        "date": "2023-11-10",
        "close": 643.933838,
        "volume": 2092100
      },
      {
        "date": "2023-11-17",
        "close": 625.349915,
        "volume": 1328000
      },
      {
        "date": "2023-11-24",
        "close": 647.650635,
        "volume": 1087100
      },
      {
        "date": "2023-12-01",
        "close": 650.438232,
        "volume": 997000
      },
      {
        "date": "2023-12-08",
        "close": 627.208313,
        "volume": 1290300
      },
      {
        "date": "2023-12-15",
        "close": 629.066711,
        "volume": 887300
      },
      {
        "date": "2023-12-22",
        "close": 637.429504,
        "volume": 882600
      },
      {
        "date": "2023-12-29",
        "close": 717.340454,
        "volume": 1208700
      },
      {
        "date": "2024-01-05",
        "close": 691.322937,
        "volume": 544800
      },
      {
        "date": "2024-01-12",
        "close": 684.818604,
        "volume": 687200
      },
      {
        "date": "2024-01-19",
        "close": 664.37616,
        "volume": 2779800
      },
      {
        "date": "2024-01-26",
        "close": 644.863037,
        "volume": 1732100
      },
      {
        "date": "2024-02-02",
        "close": 670.880615,
        "volume": 1082000
      },
      {
        "date": "2024-02-09",
        "close": 650.438232,
        "volume": 2636000
      },
      {
        "date": "2024-02-16",
        "close": 645.792236,
        "volume": 502200
      },
      {
        "date": "2024-02-23",
        "close": 646.721436,
        "volume": 780600
      },
      {
        "date": "2024-03-01",
        "close": 643.933838,
        "volume": 1154000
      },
      {
        "date": "2024-03-08",
        "close": 736.853638,
        "volume": 4849600
      },
      {
        "date": "2024-03-15",
        "close": 752.649963,
        "volume": 8352500
      },
      {
        "date": "2024-03-22",
        "close": 818.622986,
        "volume": 3489200
      },
      {
        "date": "2024-03-29",
        "close": 728.490845,
        "volume": 3158700
      },
      {
        "date": "2024-04-05",
        "close": 694.110535,
        "volume": 3119600
      },
      {
        "date": "2024-04-12",
        "close": 646.721436,
        "volume": 1985000
      },
      {
        "date": "2024-04-19",
        "close": 702.473328,
        "volume": 4566600
      },
      {
        "date": "2024-04-26",
        "close": 669.022156,
        "volume": 1396600
      },
      {
        "date": "2024-05-03",
        "close": 697.827332,
        "volume": 739000
      },
      {
        "date": "2024-05-10",
        "close": 675.526611,
        "volume": 764300
      },
      {
        "date": "2024-05-17",
        "close": 682.960205,
        "volume": 798200
      },
      {
        "date": "2024-05-24",
        "close": 652.296631,
        "volume": 882400
      },
      {
        "date": "2024-05-31",
        "close": 671.809814,
        "volume": 732700
      },
      {
        "date": "2024-06-07",
        "close": 678.314209,
        "volume": 649900
      },
      {
        "date": "2024-06-14",
        "close": 697.827332,
        "volume": 576700
      },
      {
        "date": "2024-06-21",
        "close": 711.76532,
        "volume": 1067100
      },
      {
        "date": "2024-06-28",
        "close": 760.083557,
        "volume": 1371200
      },
      {
        "date": "2024-07-05",
        "close": 761.012756,
        "volume": 697500
      },
      {
        "date": "2024-07-12",
        "close": 752.649963,
        "volume": 1313600
      },
      {
        "date": "2024-07-19",
        "close": 764.729492,
        "volume": 2084200
      },
      {
        "date": "2024-07-26",
        "close": 736.853638,
        "volume": 2207200
      },
      {
        "date": "2024-08-02",
        "close": 687.606201,
        "volume": 2891000
      },
      {
        "date": "2024-08-09",
        "close": 688.5354,
        "volume": 3779500
      },
      {
        "date": "2024-08-16",
        "close": 810.260254,
        "volume": 3150100
      },
      {
        "date": "2024-08-23",
        "close": 885.525269,
        "volume": 2864800
      },
      {
        "date": "2024-08-30",
        "close": 864.153625,
        "volume": 1972100
      },
      {
        "date": "2024-09-06",
        "close": 813.047852,
        "volume": 1669900
      },
      {
        "date": "2024-09-13",
        "close": 833.490173,
        "volume": 1341900
      },
      {
        "date": "2024-09-20",
        "close": 728.490845,
        "volume": 2068500
      },
      {
        "date": "2024-09-27",
        "close": 758.225159,
        "volume": 1056000
      },
      {
        "date": "2024-10-04",
        "close": 746.145569,
        "volume": 782900
      },
      {
        "date": "2024-10-11",
        "close": 723.844849,
        "volume": 724900
      },
      {
        "date": "2024-10-18",
        "close": 680.172607,
        "volume": 1219900
      },
      {
        "date": "2024-10-25",
        "close": 633.712708,
        "volume": 1140800
      },
      {
        "date": "2024-11-01",
        "close": 644.863037,
        "volume": 2038600
      },
      {
        "date": "2024-11-08",
        "close": 662.517822,
        "volume": 461200
      },
      {
        "date": "2024-11-15",
        "close": 657.871826,
        "volume": 476400
      },
      {
        "date": "2024-11-22",
        "close": 669.951416,
        "volume": 444700
      },
      {
        "date": "2024-11-29",
        "close": 654.155029,
        "volume": 492900
      },
      {
        "date": "2024-12-06",
        "close": 643.004639,
        "volume": 416300
      },
      {
        "date": "2024-12-13",
        "close": 628.137512,
        "volume": 489700
      },
      {
        "date": "2024-12-20",
        "close": 611.411987,
        "volume": 601700
      },
      {
        "date": "2024-12-27",
        "close": 640.217041,
        "volume": 645500
      },
      {
        "date": "2025-01-03",
        "close": 640.217041,
        "volume": 107900
      },
      {
        "date": "2025-01-10",
        "close": 626.279114,
        "volume": 604100
      },
      {
        "date": "2025-01-17",
        "close": 597.473999,
        "volume": 1679000
      },
      {
        "date": "2025-01-24",
        "close": 577.960876,
        "volume": 939500
      },
      {
        "date": "2025-01-31",
        "close": 600.261597,
        "volume": 672400
      },
      {
        "date": "2025-02-07",
        "close": 563.093689,
        "volume": 778700
      },
      {
        "date": "2025-02-14",
        "close": 577.031677,
        "volume": 415800
      },
      {
        "date": "2025-02-21",
        "close": 551.014099,
        "volume": 758300
      },
      {
        "date": "2025-02-28",
        "close": 536.146973,
        "volume": 711500
      },
      {
        "date": "2025-03-07",
        "close": 524.067383,
        "volume": 666100
      },
      {
        "date": "2025-03-14",
        "close": 534.288574,
        "volume": 702900
      },
      {
        "date": "2025-03-21",
        "close": 612.341187,
        "volume": 2896000
      },
      {
        "date": "2025-03-28",
        "close": 628.137512,
        "volume": 1504800
      },
      {
        "date": "2025-04-04",
        "close": 534.288574,
        "volume": 1281300
      },
      {
        "date": "2025-04-11",
        "close": 545.438904,
        "volume": 1458700
      },
      {
        "date": "2025-04-18",
        "close": 537.076172,
        "volume": 929400
      },
      {
        "date": "2025-04-25",
        "close": 564.952026,
        "volume": 755900
      },
      {
        "date": "2025-05-02",
        "close": 561.235291,
        "volume": 675000
      },
      {
        "date": "2025-05-09",
        "close": 560.306091,
        "volume": 277000
      },
      {
        "date": "2025-05-16",
        "close": 559.376892,
        "volume": 496900
      },
      {
        "date": "2025-05-23",
        "close": 554.730896,
        "volume": 491600
      },
      {
        "date": "2025-05-30",
        "close": 597.395325,
        "volume": 986100
      },
      {
        "date": "2025-06-06",
        "close": 584.949585,
        "volume": 479900
      },
      {
        "date": "2025-06-13",
        "close": 592.608521,
        "volume": 397100
      },
      {
        "date": "2025-06-20",
        "close": 592.608521,
        "volume": 308000
      },
      {
        "date": "2025-06-27",
        "close": 590.693787,
        "volume": 421700
      },
      {
        "date": "2025-07-04",
        "close": 607.926331,
        "volume": 1824400
      },
      {
        "date": "2025-07-11",
        "close": 631.860474,
        "volume": 616400
      },
      {
        "date": "2025-07-18",
        "close": 708.449585,
        "volume": 6534300
      },
      {
        "date": "2025-07-25",
        "close": 668.240295,
        "volume": 1524600
      },
      {
        "date": "2025-08-01",
        "close": 654.837219,
        "volume": 1145100
      },
      {
        "date": "2025-08-08",
        "close": 634.732544,
        "volume": 1291300
      },
      {
        "date": "2025-08-15",
        "close": 642.391479,
        "volume": 708700
      },
      {
        "date": "2025-08-22",
        "close": 737.170532,
        "volume": 2162200
      },
      {
        "date": "2025-08-29",
        "close": 685.472839,
        "volume": 1528200
      },
      {
        "date": "2025-09-05",
        "close": 688.344971,
        "volume": 880700
      },
      {
        "date": "2025-09-12",
        "close": 688.344971,
        "volume": 882000
      },
      {
        "date": "2025-09-19",
        "close": 697.918579,
        "volume": 681600
      },
      {
        "date": "2025-09-26",
        "close": 673.0271,
        "volume": 668200
      },
      {
        "date": "2025-10-03",
        "close": 612.713135,
        "volume": 2027600
      },
      {
        "date": "2025-10-10",
        "close": 595.480591,
        "volume": 829500
      },
      {
        "date": "2025-10-17",
        "close": 563.887573,
        "volume": 2106200
      },
      {
        "date": "2025-10-24",
        "close": 577.29071,
        "volume": 1043300
      },
      {
        "date": "2025-10-31",
        "close": 576.333313,
        "volume": 1037100
      },
      {
        "date": "2025-11-07",
        "close": 570.589111,
        "volume": 1028600
      },
      {
        "date": "2025-11-14",
        "close": 555.271301,
        "volume": 1083500
      },
      {
        "date": "2025-11-21",
        "close": 544.740295,
        "volume": 1200300
      },
      {
        "date": "2025-11-28",
        "close": 548.569763,
        "volume": 522700
      },
      {
        "date": "2025-12-05",
        "close": 517.934082,
        "volume": 1111500
      },
      {
        "date": "2025-12-12",
        "close": 503.573639,
        "volume": 1041800
      },
      {
        "date": "2025-12-19",
        "close": 501.658905,
        "volume": 994800
      },
      {
        "date": "2025-12-26",
        "close": 510.275177,
        "volume": 1077600
      },
      {
        "date": "2026-01-02",
        "close": 500.701538,
        "volume": 381400
      },
      {
        "date": "2026-01-09",
        "close": 527.507751,
        "volume": 842600
      },
      {
        "date": "2026-01-16",
        "close": 525.593018,
        "volume": 1427800
      },
      {
        "date": "2026-01-23",
        "close": 557.186035,
        "volume": 1421500
      },
      {
        "date": "2026-01-30",
        "close": 545.697693,
        "volume": 1495000
      },
      {
        "date": "2026-02-06",
        "close": 528.465088,
        "volume": 1122600
      },
      {
        "date": "2026-02-13",
        "close": 523.678284,
        "volume": 675900
      },
      {
        "date": "2026-02-20",
        "close": 524.63562,
        "volume": 898800
      },
      {
        "date": "2026-02-27",
        "close": 557.186035,
        "volume": 826200
      },
      {
        "date": "2026-03-06",
        "close": 544.740295,
        "volume": 1417400
      },
      {
        "date": "2026-03-13",
        "close": 513.147278,
        "volume": 1000100
      },
      {
        "date": "2026-03-20",
        "close": 502.616272,
        "volume": 524500
      },
      {
        "date": "2026-03-27",
        "close": 499.744171,
        "volume": 1110300
      },
      {
        "date": "2026-04-03",
        "close": 487.298431,
        "volume": 906500
      },
      {
        "date": "2026-04-10",
        "close": 490.170532,
        "volume": 1028600
      },
      {
        "date": "2026-04-17",
        "close": 502.616272,
        "volume": 1480500
      },
      {
        "date": "2026-04-24",
        "close": 489.213165,
        "volume": 696800
      },
      {
        "date": "2026-05-01",
        "close": 490.170532,
        "volume": 507000
      },
      {
        "date": "2026-05-08",
        "close": 494.0,
        "volume": 341200
      },
      {
        "date": "2026-05-15",
        "close": 497.829437,
        "volume": 628000
      },
      {
        "date": "2026-05-22",
        "close": 505.488373,
        "volume": 456200
      },
      {
        "date": "2026-05-29",
        "close": 493.0,
        "volume": 1062400
      },
      {
        "date": "2026-06-05",
        "close": 462.0,
        "volume": 240600
      },
      {
        "date": "2026-06-12",
        "close": 441.0,
        "volume": 159400
      },
      {
        "date": "2026-06-19",
        "close": 437.0,
        "volume": 132800
      },
      {
        "date": "2026-06-26",
        "close": 437.0,
        "volume": 53100
      },
      {
        "date": "2026-07-03",
        "close": 454.0,
        "volume": 181800
      },
      {
        "date": "2026-07-10",
        "close": 463.0,
        "volume": 475700
      },
      {
        "date": "2026-07-17",
        "close": 350.0,
        "volume": 2896700
      },
      {
        "date": "2026-07-24",
        "close": 353.0,
        "volume": 1327400
      },
      {
        "date": "2026-07-31",
        "close": 361.0,
        "volume": 916000
      },
      {
        "date": "2026-08-07",
        "close": 365.0,
        "volume": 573200
      }
    ],
    "sharemaestro_context": {
      "trend": 479.849218,
      "fair_value": 609.964238,
      "market_activity": -58.860889,
      "market_dynamics": -0.990759,
      "relative_strength": -44.022157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.027385,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8611,
        "conditional_difference": 0.043454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.021384,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.002207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.02033,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.051726,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.029012,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.12089,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.053659
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.038835
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.035661
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.067055
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.002882
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.164776
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.022337
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.288703
      }
    ]
  }
}