{
  "ticker": {
    "uuid": "a32d2af3-8c42-4f1f-9cf4-a1970f970ac7",
    "symbol": "KINO",
    "name": "PT Kino Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1310.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1100.0,
    "boundary_margin": 0.190909,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.243532,
    "volatility_stability": 0.7396,
    "risk_context": 0.4106,
    "current_regime": {
      "move": 0.190909,
      "interruption": -0.013274,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.21,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1430.923706,
        "direction_boundary": 2249.278076,
        "core_momentum": -0.36383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196907
      },
      {
        "date": "2023-08-11",
        "close": 1435.709473,
        "direction_boundary": 2287.563721,
        "core_momentum": -0.372385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196132
      },
      {
        "date": "2023-08-18",
        "close": 1454.852295,
        "direction_boundary": 2191.849854,
        "core_momentum": -0.336245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191736
      },
      {
        "date": "2023-08-25",
        "close": 1435.709473,
        "direction_boundary": 2153.564209,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191171
      },
      {
        "date": "2023-09-01",
        "close": 1459.637817,
        "direction_boundary": 2287.563721,
        "core_momentum": -0.361925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192827
      },
      {
        "date": "2023-09-08",
        "close": 1430.923706,
        "direction_boundary": 2306.706543,
        "core_momentum": -0.379668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178625
      },
      {
        "date": "2023-09-15",
        "close": 1435.709473,
        "direction_boundary": 2220.563721,
        "core_momentum": -0.353448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176783
      },
      {
        "date": "2023-09-22",
        "close": 1435.709473,
        "direction_boundary": 2249.278076,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1757
      },
      {
        "date": "2023-09-29",
        "close": 1402.209473,
        "direction_boundary": 2191.849854,
        "core_momentum": -0.360262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177743
      },
      {
        "date": "2023-10-06",
        "close": 1392.638184,
        "direction_boundary": 2143.992676,
        "core_momentum": -0.350446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174201
      },
      {
        "date": "2023-10-13",
        "close": 1387.852417,
        "direction_boundary": 2048.278809,
        "core_momentum": -0.32243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174203
      },
      {
        "date": "2023-10-20",
        "close": 1359.138184,
        "direction_boundary": 2038.707397,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17632
      },
      {
        "date": "2023-10-27",
        "close": 1339.995361,
        "direction_boundary": 1990.850342,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176796
      },
      {
        "date": "2023-11-03",
        "close": 1344.781128,
        "direction_boundary": 1660.637207,
        "core_momentum": -0.190202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164659
      },
      {
        "date": "2023-11-10",
        "close": 1330.424072,
        "direction_boundary": 1703.708496,
        "core_momentum": -0.219101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13321
      },
      {
        "date": "2023-11-17",
        "close": 1330.424072,
        "direction_boundary": 1588.851685,
        "core_momentum": -0.162651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131485
      },
      {
        "date": "2023-11-24",
        "close": 1330.424072,
        "direction_boundary": 1540.994751,
        "core_momentum": -0.136646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126316
      },
      {
        "date": "2023-12-01",
        "close": 1359.138184,
        "direction_boundary": 1493.137817,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130359
      },
      {
        "date": "2023-12-08",
        "close": 1330.424072,
        "direction_boundary": 1473.994995,
        "core_momentum": -0.097403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131208
      },
      {
        "date": "2023-12-15",
        "close": 1244.281494,
        "direction_boundary": 1435.709473,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158158
      },
      {
        "date": "2023-12-22",
        "close": 1205.995972,
        "direction_boundary": 1473.994995,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161442
      },
      {
        "date": "2023-12-29",
        "close": 1210.781616,
        "direction_boundary": 1469.209229,
        "core_momentum": -0.175896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161514
      },
      {
        "date": "2024-01-05",
        "close": 1272.995728,
        "direction_boundary": 1473.994995,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166171
      },
      {
        "date": "2024-01-12",
        "close": 1225.138672,
        "direction_boundary": 1469.209229,
        "core_momentum": -0.166124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165636
      },
      {
        "date": "2024-01-19",
        "close": 1225.138672,
        "direction_boundary": 1473.994995,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164756
      },
      {
        "date": "2024-01-26",
        "close": 1182.067383,
        "direction_boundary": 1517.066162,
        "core_momentum": -0.22082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159701
      },
      {
        "date": "2024-02-02",
        "close": 1095.924927,
        "direction_boundary": 1598.423096,
        "core_momentum": -0.314371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184704
      },
      {
        "date": "2024-02-09",
        "close": 1067.210693,
        "direction_boundary": 1569.708984,
        "core_momentum": -0.320122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184954
      },
      {
        "date": "2024-02-16",
        "close": 1311.28125,
        "direction_boundary": 1617.565918,
        "core_momentum": -0.189349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35303
      },
      {
        "date": "2024-02-23",
        "close": 1339.995361,
        "direction_boundary": 1588.851685,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354517
      },
      {
        "date": "2024-03-01",
        "close": 1344.781128,
        "direction_boundary": 1569.708984,
        "core_momentum": -0.143293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353568
      },
      {
        "date": "2024-03-08",
        "close": 1339.995361,
        "direction_boundary": 1483.566406,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352749
      },
      {
        "date": "2024-03-15",
        "close": 1344.781128,
        "direction_boundary": 1454.852295,
        "core_momentum": -0.075658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352756
      },
      {
        "date": "2024-03-22",
        "close": 1339.995361,
        "direction_boundary": 1473.994995,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35274
      },
      {
        "date": "2024-03-29",
        "close": 1378.281006,
        "direction_boundary": 1454.852295,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353894
      },
      {
        "date": "2024-04-05",
        "close": 1402.209473,
        "direction_boundary": 1416.566528,
        "core_momentum": -0.010135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354625
      },
      {
        "date": "2024-04-19",
        "close": 1349.566772,
        "direction_boundary": 1411.780884,
        "core_momentum": -0.044068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358619
      },
      {
        "date": "2024-04-26",
        "close": 1344.781128,
        "direction_boundary": 1416.566528,
        "core_momentum": -0.050676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357505
      },
      {
        "date": "2024-05-03",
        "close": 1344.781128,
        "direction_boundary": 1402.209473,
        "core_momentum": -0.040956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356953
      },
      {
        "date": "2024-05-10",
        "close": 1339.995361,
        "direction_boundary": 1464.423584,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356953
      },
      {
        "date": "2024-05-17",
        "close": 1325.638428,
        "direction_boundary": 1363.92395,
        "core_momentum": -0.02807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356955
      },
      {
        "date": "2024-05-24",
        "close": 1325.638428,
        "direction_boundary": 1383.066772,
        "core_momentum": -0.041522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356955
      },
      {
        "date": "2024-05-31",
        "close": 1339.995361,
        "direction_boundary": 1416.566528,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357276
      },
      {
        "date": "2024-06-07",
        "close": 1339.995361,
        "direction_boundary": 1421.352295,
        "core_momentum": -0.057239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355981
      },
      {
        "date": "2024-06-14",
        "close": 1325.638428,
        "direction_boundary": 1440.495117,
        "core_momentum": -0.079734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355045
      },
      {
        "date": "2024-06-21",
        "close": 1339.995361,
        "direction_boundary": 1440.495117,
        "core_momentum": -0.069768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341915
      },
      {
        "date": "2024-06-28",
        "close": 1330.424072,
        "direction_boundary": 1416.566528,
        "core_momentum": -0.060811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338727
      },
      {
        "date": "2024-07-05",
        "close": 1327.50647,
        "direction_boundary": 1421.352295,
        "core_momentum": -0.066026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338828
      },
      {
        "date": "2024-07-12",
        "close": 1322.643799,
        "direction_boundary": 1483.566406,
        "core_momentum": -0.10847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332188
      },
      {
        "date": "2024-07-19",
        "close": 1317.781128,
        "direction_boundary": 1521.851929,
        "core_momentum": -0.134094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327328
      },
      {
        "date": "2024-07-26",
        "close": 1303.193115,
        "direction_boundary": 1531.42334,
        "core_momentum": -0.149031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327882
      },
      {
        "date": "2024-08-02",
        "close": 1278.879883,
        "direction_boundary": 1459.637817,
        "core_momentum": -0.123838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324763
      },
      {
        "date": "2024-08-09",
        "close": 1288.605225,
        "direction_boundary": 1430.923706,
        "core_momentum": -0.099459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304292
      },
      {
        "date": "2024-08-16",
        "close": 1298.330444,
        "direction_boundary": 1435.709473,
        "core_momentum": -0.095687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300597
      },
      {
        "date": "2024-08-23",
        "close": 1303.193115,
        "direction_boundary": 1454.852295,
        "core_momentum": -0.104244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092216
      },
      {
        "date": "2024-08-30",
        "close": 1264.29187,
        "direction_boundary": 1435.709473,
        "core_momentum": -0.119396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095629
      },
      {
        "date": "2024-09-06",
        "close": 1303.193115,
        "direction_boundary": 1459.637817,
        "core_momentum": -0.10718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105549
      },
      {
        "date": "2024-09-13",
        "close": 1288.605225,
        "direction_boundary": 1430.923706,
        "core_momentum": -0.099459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106428
      },
      {
        "date": "2024-09-20",
        "close": 1283.742554,
        "direction_boundary": 1435.709473,
        "core_momentum": -0.105848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106216
      },
      {
        "date": "2024-09-27",
        "close": 1288.605225,
        "direction_boundary": 1435.709473,
        "core_momentum": -0.102461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106458
      },
      {
        "date": "2024-10-04",
        "close": 1264.29187,
        "direction_boundary": 1402.209473,
        "core_momentum": -0.098357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100081
      },
      {
        "date": "2024-10-11",
        "close": 1269.154541,
        "direction_boundary": 1392.638184,
        "core_momentum": -0.088669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096238
      },
      {
        "date": "2024-10-18",
        "close": 1249.703857,
        "direction_boundary": 1387.852417,
        "core_momentum": -0.099541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084382
      },
      {
        "date": "2024-10-25",
        "close": 1244.841187,
        "direction_boundary": 1359.138184,
        "core_momentum": -0.084095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084388
      },
      {
        "date": "2024-11-01",
        "close": 1210.802612,
        "direction_boundary": 1339.995361,
        "core_momentum": -0.096413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09094
      },
      {
        "date": "2024-11-08",
        "close": 1196.2146,
        "direction_boundary": 1344.781128,
        "core_momentum": -0.110476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091623
      },
      {
        "date": "2024-11-15",
        "close": 1167.038696,
        "direction_boundary": 1330.424072,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09552
      },
      {
        "date": "2024-11-22",
        "close": 1176.764038,
        "direction_boundary": 1330.424072,
        "core_momentum": -0.115497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097053
      },
      {
        "date": "2024-11-29",
        "close": 1181.626587,
        "direction_boundary": 1330.424072,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095373
      },
      {
        "date": "2024-12-06",
        "close": 1167.038696,
        "direction_boundary": 1359.138184,
        "core_momentum": -0.141339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095668
      },
      {
        "date": "2024-12-13",
        "close": 1167.038696,
        "direction_boundary": 1330.424072,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095605
      },
      {
        "date": "2024-12-20",
        "close": 1167.038696,
        "direction_boundary": 1244.281494,
        "core_momentum": -0.062078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093211
      },
      {
        "date": "2024-12-27",
        "close": 1167.038696,
        "direction_boundary": 1205.995972,
        "core_momentum": -0.032303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093455
      },
      {
        "date": "2025-01-03",
        "close": 1167.038696,
        "direction_boundary": 1210.781616,
        "core_momentum": -0.036128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093638
      },
      {
        "date": "2025-01-10",
        "close": 1171.901367,
        "direction_boundary": 1272.995728,
        "core_momentum": -0.079415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094479
      },
      {
        "date": "2025-01-17",
        "close": 1176.764038,
        "direction_boundary": 1225.138672,
        "core_momentum": -0.039485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095259
      },
      {
        "date": "2025-01-24",
        "close": 1171.901367,
        "direction_boundary": 1225.138672,
        "core_momentum": -0.043454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094756
      },
      {
        "date": "2025-01-31",
        "close": 1176.764038,
        "direction_boundary": 1182.067383,
        "core_momentum": -0.004486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092943
      },
      {
        "date": "2025-02-07",
        "close": 1167.038696,
        "direction_boundary": 1095.924927,
        "core_momentum": 0.064889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091863
      },
      {
        "date": "2025-02-14",
        "close": 1167.038696,
        "direction_boundary": 1067.210693,
        "core_momentum": 0.093541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090591
      },
      {
        "date": "2025-02-21",
        "close": 1157.313354,
        "direction_boundary": 1311.28125,
        "core_momentum": -0.117418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09005
      },
      {
        "date": "2025-02-28",
        "close": 1147.588013,
        "direction_boundary": 1339.995361,
        "core_momentum": -0.143588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082324
      },
      {
        "date": "2025-03-07",
        "close": 1123.274658,
        "direction_boundary": 1344.781128,
        "core_momentum": -0.164716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069865
      },
      {
        "date": "2025-03-14",
        "close": 1118.411987,
        "direction_boundary": 1339.995361,
        "core_momentum": -0.165361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069424
      },
      {
        "date": "2025-03-21",
        "close": 1094.098755,
        "direction_boundary": 1344.781128,
        "core_momentum": -0.186411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073043
      },
      {
        "date": "2025-03-28",
        "close": 1079.510742,
        "direction_boundary": 1339.995361,
        "core_momentum": -0.194392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072258
      },
      {
        "date": "2025-04-11",
        "close": 1021.158813,
        "direction_boundary": 1378.281006,
        "core_momentum": -0.259107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097847
      },
      {
        "date": "2025-04-18",
        "close": 1094.098755,
        "direction_boundary": 1402.209473,
        "core_momentum": -0.219732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144495
      },
      {
        "date": "2025-04-25",
        "close": 1069.7854,
        "direction_boundary": 1349.566772,
        "core_momentum": -0.207312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145766
      },
      {
        "date": "2025-05-02",
        "close": 1074.648071,
        "direction_boundary": 1344.781128,
        "core_momentum": -0.200875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146474
      },
      {
        "date": "2025-05-09",
        "close": 1069.7854,
        "direction_boundary": 1344.781128,
        "core_momentum": -0.204491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142974
      },
      {
        "date": "2025-05-16",
        "close": 1089.236084,
        "direction_boundary": 1339.995361,
        "core_momentum": -0.187134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14595
      },
      {
        "date": "2025-05-23",
        "close": 1167.038696,
        "direction_boundary": 1325.638428,
        "core_momentum": -0.11964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174003
      },
      {
        "date": "2025-05-30",
        "close": 1123.274658,
        "direction_boundary": 1325.638428,
        "core_momentum": -0.152654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181369
      },
      {
        "date": "2025-06-06",
        "close": 1133.0,
        "direction_boundary": 1339.995361,
        "core_momentum": -0.154475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181769
      },
      {
        "date": "2025-06-13",
        "close": 1113.549438,
        "direction_boundary": 1339.995361,
        "core_momentum": -0.16899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182476
      },
      {
        "date": "2025-06-20",
        "close": 1105.0,
        "direction_boundary": 1325.638428,
        "core_momentum": -0.166439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182636
      },
      {
        "date": "2025-06-27",
        "close": 1035.0,
        "direction_boundary": 1339.995361,
        "core_momentum": -0.227609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202589
      },
      {
        "date": "2025-07-04",
        "close": 1105.0,
        "direction_boundary": 1330.424072,
        "core_momentum": -0.169438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224695
      },
      {
        "date": "2025-07-11",
        "close": 1100.0,
        "direction_boundary": 1327.50647,
        "core_momentum": -0.171379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224698
      },
      {
        "date": "2025-07-18",
        "close": 1085.0,
        "direction_boundary": 1322.643799,
        "core_momentum": -0.179673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225043
      },
      {
        "date": "2025-07-25",
        "close": 1100.0,
        "direction_boundary": 1317.781128,
        "core_momentum": -0.165264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226039
      },
      {
        "date": "2025-08-01",
        "close": 1105.0,
        "direction_boundary": 1303.193115,
        "core_momentum": -0.152083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22624
      },
      {
        "date": "2025-08-08",
        "close": 1100.0,
        "direction_boundary": 1278.879883,
        "core_momentum": -0.139872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226069
      },
      {
        "date": "2025-08-15",
        "close": 1095.0,
        "direction_boundary": 1288.605225,
        "core_momentum": -0.150244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22594
      },
      {
        "date": "2025-08-22",
        "close": 1100.0,
        "direction_boundary": 1298.330444,
        "core_momentum": -0.152758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226127
      },
      {
        "date": "2025-08-29",
        "close": 1160.0,
        "direction_boundary": 1303.193115,
        "core_momentum": -0.109879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238544
      },
      {
        "date": "2025-09-05",
        "close": 1260.0,
        "direction_boundary": 1264.29187,
        "core_momentum": -0.003395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264131
      },
      {
        "date": "2025-09-12",
        "close": 1130.0,
        "direction_boundary": 1303.193115,
        "core_momentum": -0.132899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305341
      },
      {
        "date": "2025-09-19",
        "close": 1185.0,
        "direction_boundary": 1288.605225,
        "core_momentum": -0.080401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312183
      },
      {
        "date": "2025-09-26",
        "close": 1160.0,
        "direction_boundary": 1283.742554,
        "core_momentum": -0.096392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312083
      },
      {
        "date": "2025-10-03",
        "close": 1180.0,
        "direction_boundary": 1288.605225,
        "core_momentum": -0.084281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311887
      },
      {
        "date": "2025-10-10",
        "close": 1150.0,
        "direction_boundary": 1264.29187,
        "core_momentum": -0.0904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303228
      },
      {
        "date": "2025-10-17",
        "close": 1205.0,
        "direction_boundary": 1269.154541,
        "core_momentum": -0.050549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295231
      },
      {
        "date": "2025-10-24",
        "close": 1245.0,
        "direction_boundary": 1249.703857,
        "core_momentum": -0.003764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295349
      },
      {
        "date": "2025-10-31",
        "close": 1290.0,
        "direction_boundary": 1244.841187,
        "core_momentum": 0.036277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298186
      },
      {
        "date": "2025-11-07",
        "close": 1300.0,
        "direction_boundary": 1210.802612,
        "core_momentum": 0.073668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29772
      },
      {
        "date": "2025-11-14",
        "close": 1330.0,
        "direction_boundary": 1196.2146,
        "core_momentum": 0.111841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298133
      },
      {
        "date": "2025-11-21",
        "close": 1285.0,
        "direction_boundary": 1167.038696,
        "core_momentum": 0.101077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289978
      },
      {
        "date": "2025-11-28",
        "close": 1255.0,
        "direction_boundary": 1176.764038,
        "core_momentum": 0.066484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286442
      },
      {
        "date": "2025-12-05",
        "close": 1300.0,
        "direction_boundary": 1181.626587,
        "core_momentum": 0.100178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28961
      },
      {
        "date": "2025-12-12",
        "close": 1365.0,
        "direction_boundary": 1167.038696,
        "core_momentum": 0.169627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29377
      },
      {
        "date": "2025-12-19",
        "close": 1385.0,
        "direction_boundary": 1167.038696,
        "core_momentum": 0.186764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293036
      },
      {
        "date": "2025-12-26",
        "close": 1395.0,
        "direction_boundary": 1167.038696,
        "core_momentum": 0.195333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272907
      },
      {
        "date": "2026-01-02",
        "close": 1385.0,
        "direction_boundary": 1167.038696,
        "core_momentum": 0.186764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262575
      },
      {
        "date": "2026-01-09",
        "close": 1370.0,
        "direction_boundary": 1167.038696,
        "core_momentum": 0.173911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263361
      },
      {
        "date": "2026-01-16",
        "close": 1285.0,
        "direction_boundary": 1171.901367,
        "core_momentum": 0.096509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280521
      },
      {
        "date": "2026-01-23",
        "close": 1300.0,
        "direction_boundary": 1176.764038,
        "core_momentum": 0.104724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280427
      },
      {
        "date": "2026-01-30",
        "close": 1235.0,
        "direction_boundary": 1171.901367,
        "core_momentum": 0.053843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291642
      },
      {
        "date": "2026-02-06",
        "close": 1270.0,
        "direction_boundary": 1176.764038,
        "core_momentum": 0.079231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293154
      },
      {
        "date": "2026-02-13",
        "close": 1240.0,
        "direction_boundary": 1167.038696,
        "core_momentum": 0.062518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295702
      },
      {
        "date": "2026-02-20",
        "close": 1245.0,
        "direction_boundary": 1167.038696,
        "core_momentum": 0.066803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295704
      },
      {
        "date": "2026-02-27",
        "close": 1195.0,
        "direction_boundary": 1157.313354,
        "core_momentum": 0.032564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293719
      },
      {
        "date": "2026-03-06",
        "close": 1150.0,
        "direction_boundary": 1147.588013,
        "core_momentum": 0.002102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273803
      },
      {
        "date": "2026-03-13",
        "close": 1145.0,
        "direction_boundary": 1123.274658,
        "core_momentum": 0.019341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227857
      },
      {
        "date": "2026-03-20",
        "close": 1065.0,
        "direction_boundary": 1118.411987,
        "core_momentum": -0.047757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23881
      },
      {
        "date": "2026-03-27",
        "close": 1140.0,
        "direction_boundary": 1094.098755,
        "core_momentum": 0.041953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257365
      },
      {
        "date": "2026-04-03",
        "close": 1156.799927,
        "direction_boundary": 1079.510742,
        "core_momentum": 0.071596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257047
      },
      {
        "date": "2026-04-10",
        "close": 1156.799927,
        "direction_boundary": 1021.158813,
        "core_momentum": 0.132831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254509
      },
      {
        "date": "2026-04-17",
        "close": 1108.799927,
        "direction_boundary": 1094.098755,
        "core_momentum": 0.013437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251936
      },
      {
        "date": "2026-04-24",
        "close": 1104.0,
        "direction_boundary": 1069.7854,
        "core_momentum": 0.031983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246572
      },
      {
        "date": "2026-05-01",
        "close": 1075.199951,
        "direction_boundary": 1074.648071,
        "core_momentum": 0.000514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241316
      },
      {
        "date": "2026-05-08",
        "close": 1065.599976,
        "direction_boundary": 1069.7854,
        "core_momentum": -0.003912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240387
      },
      {
        "date": "2026-05-15",
        "close": 1108.799927,
        "direction_boundary": 1089.236084,
        "core_momentum": 0.017961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245762
      },
      {
        "date": "2026-05-22",
        "close": 1065.599976,
        "direction_boundary": 1167.038696,
        "core_momentum": -0.08692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247057
      },
      {
        "date": "2026-05-29",
        "close": 1104.0,
        "direction_boundary": 1123.274658,
        "core_momentum": -0.017159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252705
      },
      {
        "date": "2026-06-05",
        "close": 1095.0,
        "direction_boundary": 1133.0,
        "core_momentum": -0.033539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245988
      },
      {
        "date": "2026-06-12",
        "close": 1115.0,
        "direction_boundary": 1113.549438,
        "core_momentum": 0.001303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235631
      },
      {
        "date": "2026-06-19",
        "close": 1095.0,
        "direction_boundary": 1105.0,
        "core_momentum": -0.00905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233786
      },
      {
        "date": "2026-06-26",
        "close": 1100.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.062802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233448
      },
      {
        "date": "2026-07-03",
        "close": 1130.0,
        "direction_boundary": 1105.0,
        "core_momentum": 0.022624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238746
      },
      {
        "date": "2026-07-10",
        "close": 1115.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.013636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238834
      },
      {
        "date": "2026-07-17",
        "close": 1150.0,
        "direction_boundary": 1085.0,
        "core_momentum": 0.059908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230352
      },
      {
        "date": "2026-07-24",
        "close": 1190.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235536
      },
      {
        "date": "2026-07-31",
        "close": 1230.0,
        "direction_boundary": 1105.0,
        "core_momentum": 0.113122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23022
      },
      {
        "date": "2026-08-07",
        "close": 1310.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.190909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243532
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1430.923706,
        "volume": 585100
      },
      {
        "date": "2023-08-11",
        "close": 1435.709473,
        "volume": 1293800
      },
      {
        "date": "2023-08-18",
        "close": 1454.852295,
        "volume": 1468000
      },
      {
        "date": "2023-08-25",
        "close": 1435.709473,
        "volume": 126800
      },
      {
        "date": "2023-09-01",
        "close": 1459.637817,
        "volume": 130100
      },
      {
        "date": "2023-09-08",
        "close": 1430.923706,
        "volume": 174200
      },
      {
        "date": "2023-09-15",
        "close": 1435.709473,
        "volume": 141700
      },
      {
        "date": "2023-09-22",
        "close": 1435.709473,
        "volume": 291100
      },
      {
        "date": "2023-09-29",
        "close": 1402.209473,
        "volume": 191200
      },
      {
        "date": "2023-10-06",
        "close": 1392.638184,
        "volume": 100800
      },
      {
        "date": "2023-10-13",
        "close": 1387.852417,
        "volume": 109900
      },
      {
        "date": "2023-10-20",
        "close": 1359.138184,
        "volume": 213700
      },
      {
        "date": "2023-10-27",
        "close": 1339.995361,
        "volume": 52500
      },
      {
        "date": "2023-11-03",
        "close": 1344.781128,
        "volume": 488700
      },
      {
        "date": "2023-11-10",
        "close": 1330.424072,
        "volume": 62500
      },
      {
        "date": "2023-11-17",
        "close": 1330.424072,
        "volume": 218200
      },
      {
        "date": "2023-11-24",
        "close": 1330.424072,
        "volume": 58500
      },
      {
        "date": "2023-12-01",
        "close": 1359.138184,
        "volume": 107700
      },
      {
        "date": "2023-12-08",
        "close": 1330.424072,
        "volume": 84800
      },
      {
        "date": "2023-12-15",
        "close": 1244.281494,
        "volume": 494700
      },
      {
        "date": "2023-12-22",
        "close": 1205.995972,
        "volume": 252700
      },
      {
        "date": "2023-12-29",
        "close": 1210.781616,
        "volume": 65000
      },
      {
        "date": "2024-01-05",
        "close": 1272.995728,
        "volume": 117600
      },
      {
        "date": "2024-01-12",
        "close": 1225.138672,
        "volume": 122400
      },
      {
        "date": "2024-01-19",
        "close": 1225.138672,
        "volume": 245000
      },
      {
        "date": "2024-01-26",
        "close": 1182.067383,
        "volume": 161400
      },
      {
        "date": "2024-02-02",
        "close": 1095.924927,
        "volume": 204000
      },
      {
        "date": "2024-02-09",
        "close": 1067.210693,
        "volume": 94800
      },
      {
        "date": "2024-02-16",
        "close": 1311.28125,
        "volume": 750400
      },
      {
        "date": "2024-02-23",
        "close": 1339.995361,
        "volume": 430400
      },
      {
        "date": "2024-03-01",
        "close": 1344.781128,
        "volume": 51700
      },
      {
        "date": "2024-03-08",
        "close": 1339.995361,
        "volume": 256000
      },
      {
        "date": "2024-03-15",
        "close": 1344.781128,
        "volume": 158600
      },
      {
        "date": "2024-03-22",
        "close": 1339.995361,
        "volume": 213700
      },
      {
        "date": "2024-03-29",
        "close": 1378.281006,
        "volume": 233600
      },
      {
        "date": "2024-04-05",
        "close": 1402.209473,
        "volume": 255500
      },
      {
        "date": "2024-04-19",
        "close": 1349.566772,
        "volume": 793100
      },
      {
        "date": "2024-04-26",
        "close": 1344.781128,
        "volume": 71500
      },
      {
        "date": "2024-05-03",
        "close": 1344.781128,
        "volume": 76100
      },
      {
        "date": "2024-05-10",
        "close": 1339.995361,
        "volume": 131800
      },
      {
        "date": "2024-05-17",
        "close": 1325.638428,
        "volume": 121600
      },
      {
        "date": "2024-05-24",
        "close": 1325.638428,
        "volume": 7100
      },
      {
        "date": "2024-05-31",
        "close": 1339.995361,
        "volume": 88700
      },
      {
        "date": "2024-06-07",
        "close": 1339.995361,
        "volume": 240000
      },
      {
        "date": "2024-06-14",
        "close": 1325.638428,
        "volume": 107900
      },
      {
        "date": "2024-06-21",
        "close": 1339.995361,
        "volume": 93600
      },
      {
        "date": "2024-06-28",
        "close": 1330.424072,
        "volume": 141200
      },
      {
        "date": "2024-07-05",
        "close": 1327.50647,
        "volume": 53000
      },
      {
        "date": "2024-07-12",
        "close": 1322.643799,
        "volume": 63800
      },
      {
        "date": "2024-07-19",
        "close": 1317.781128,
        "volume": 126900
      },
      {
        "date": "2024-07-26",
        "close": 1303.193115,
        "volume": 202000
      },
      {
        "date": "2024-08-02",
        "close": 1278.879883,
        "volume": 253200
      },
      {
        "date": "2024-08-09",
        "close": 1288.605225,
        "volume": 229100
      },
      {
        "date": "2024-08-16",
        "close": 1298.330444,
        "volume": 60000
      },
      {
        "date": "2024-08-23",
        "close": 1303.193115,
        "volume": 28700
      },
      {
        "date": "2024-08-30",
        "close": 1264.29187,
        "volume": 92300
      },
      {
        "date": "2024-09-06",
        "close": 1303.193115,
        "volume": 49500
      },
      {
        "date": "2024-09-13",
        "close": 1288.605225,
        "volume": 32300
      },
      {
        "date": "2024-09-20",
        "close": 1283.742554,
        "volume": 15200
      },
      {
        "date": "2024-09-27",
        "close": 1288.605225,
        "volume": 27900
      },
      {
        "date": "2024-10-04",
        "close": 1264.29187,
        "volume": 320500
      },
      {
        "date": "2024-10-11",
        "close": 1269.154541,
        "volume": 13400
      },
      {
        "date": "2024-10-18",
        "close": 1249.703857,
        "volume": 32000
      },
      {
        "date": "2024-10-25",
        "close": 1244.841187,
        "volume": 37100
      },
      {
        "date": "2024-11-01",
        "close": 1210.802612,
        "volume": 101700
      },
      {
        "date": "2024-11-08",
        "close": 1196.2146,
        "volume": 95600
      },
      {
        "date": "2024-11-15",
        "close": 1167.038696,
        "volume": 161600
      },
      {
        "date": "2024-11-22",
        "close": 1176.764038,
        "volume": 67000
      },
      {
        "date": "2024-11-29",
        "close": 1181.626587,
        "volume": 88400
      },
      {
        "date": "2024-12-06",
        "close": 1167.038696,
        "volume": 43600
      },
      {
        "date": "2024-12-13",
        "close": 1167.038696,
        "volume": 91600
      },
      {
        "date": "2024-12-20",
        "close": 1167.038696,
        "volume": 181300
      },
      {
        "date": "2024-12-27",
        "close": 1167.038696,
        "volume": 16000
      },
      {
        "date": "2025-01-03",
        "close": 1167.038696,
        "volume": 10200
      },
      {
        "date": "2025-01-10",
        "close": 1171.901367,
        "volume": 231200
      },
      {
        "date": "2025-01-17",
        "close": 1176.764038,
        "volume": 20000
      },
      {
        "date": "2025-01-24",
        "close": 1171.901367,
        "volume": 6700
      },
      {
        "date": "2025-01-31",
        "close": 1176.764038,
        "volume": 11800
      },
      {
        "date": "2025-02-07",
        "close": 1167.038696,
        "volume": 114100
      },
      {
        "date": "2025-02-14",
        "close": 1167.038696,
        "volume": 143600
      },
      {
        "date": "2025-02-21",
        "close": 1157.313354,
        "volume": 15400
      },
      {
        "date": "2025-02-28",
        "close": 1147.588013,
        "volume": 190600
      },
      {
        "date": "2025-03-07",
        "close": 1123.274658,
        "volume": 43300
      },
      {
        "date": "2025-03-14",
        "close": 1118.411987,
        "volume": 13800
      },
      {
        "date": "2025-03-21",
        "close": 1094.098755,
        "volume": 117300
      },
      {
        "date": "2025-03-28",
        "close": 1079.510742,
        "volume": 114000
      },
      {
        "date": "2025-04-11",
        "close": 1021.158813,
        "volume": 190200
      },
      {
        "date": "2025-04-18",
        "close": 1094.098755,
        "volume": 149700
      },
      {
        "date": "2025-04-25",
        "close": 1069.7854,
        "volume": 101100
      },
      {
        "date": "2025-05-02",
        "close": 1074.648071,
        "volume": 41700
      },
      {
        "date": "2025-05-09",
        "close": 1069.7854,
        "volume": 175500
      },
      {
        "date": "2025-05-16",
        "close": 1089.236084,
        "volume": 7700
      },
      {
        "date": "2025-05-23",
        "close": 1167.038696,
        "volume": 283300
      },
      {
        "date": "2025-05-30",
        "close": 1123.274658,
        "volume": 138900
      },
      {
        "date": "2025-06-06",
        "close": 1133.0,
        "volume": 66100
      },
      {
        "date": "2025-06-13",
        "close": 1113.549438,
        "volume": 163500
      },
      {
        "date": "2025-06-20",
        "close": 1105.0,
        "volume": 136700
      },
      {
        "date": "2025-06-27",
        "close": 1035.0,
        "volume": 427300
      },
      {
        "date": "2025-07-04",
        "close": 1105.0,
        "volume": 190100
      },
      {
        "date": "2025-07-11",
        "close": 1100.0,
        "volume": 127300
      },
      {
        "date": "2025-07-18",
        "close": 1085.0,
        "volume": 36900
      },
      {
        "date": "2025-07-25",
        "close": 1100.0,
        "volume": 65500
      },
      {
        "date": "2025-08-01",
        "close": 1105.0,
        "volume": 121200
      },
      {
        "date": "2025-08-08",
        "close": 1100.0,
        "volume": 109800
      },
      {
        "date": "2025-08-15",
        "close": 1095.0,
        "volume": 172800
      },
      {
        "date": "2025-08-22",
        "close": 1100.0,
        "volume": 77500
      },
      {
        "date": "2025-08-29",
        "close": 1160.0,
        "volume": 394900
      },
      {
        "date": "2025-09-05",
        "close": 1260.0,
        "volume": 526500
      },
      {
        "date": "2025-09-12",
        "close": 1130.0,
        "volume": 391500
      },
      {
        "date": "2025-09-19",
        "close": 1185.0,
        "volume": 123600
      },
      {
        "date": "2025-09-26",
        "close": 1160.0,
        "volume": 203400
      },
      {
        "date": "2025-10-03",
        "close": 1180.0,
        "volume": 61200
      },
      {
        "date": "2025-10-10",
        "close": 1150.0,
        "volume": 73100
      },
      {
        "date": "2025-10-17",
        "close": 1205.0,
        "volume": 347900
      },
      {
        "date": "2025-10-24",
        "close": 1245.0,
        "volume": 601800
      },
      {
        "date": "2025-10-31",
        "close": 1290.0,
        "volume": 161100
      },
      {
        "date": "2025-11-07",
        "close": 1300.0,
        "volume": 140200
      },
      {
        "date": "2025-11-14",
        "close": 1330.0,
        "volume": 182300
      },
      {
        "date": "2025-11-21",
        "close": 1285.0,
        "volume": 244500
      },
      {
        "date": "2025-11-28",
        "close": 1255.0,
        "volume": 62900
      },
      {
        "date": "2025-12-05",
        "close": 1300.0,
        "volume": 138100
      },
      {
        "date": "2025-12-12",
        "close": 1365.0,
        "volume": 1044800
      },
      {
        "date": "2025-12-19",
        "close": 1385.0,
        "volume": 582500
      },
      {
        "date": "2025-12-26",
        "close": 1395.0,
        "volume": 775400
      },
      {
        "date": "2026-01-02",
        "close": 1385.0,
        "volume": 297600
      },
      {
        "date": "2026-01-09",
        "close": 1370.0,
        "volume": 183100
      },
      {
        "date": "2026-01-16",
        "close": 1285.0,
        "volume": 213400
      },
      {
        "date": "2026-01-23",
        "close": 1300.0,
        "volume": 128300
      },
      {
        "date": "2026-01-30",
        "close": 1235.0,
        "volume": 196300
      },
      {
        "date": "2026-02-06",
        "close": 1270.0,
        "volume": 63400
      },
      {
        "date": "2026-02-13",
        "close": 1240.0,
        "volume": 33400
      },
      {
        "date": "2026-02-20",
        "close": 1245.0,
        "volume": 25800
      },
      {
        "date": "2026-02-27",
        "close": 1195.0,
        "volume": 201900
      },
      {
        "date": "2026-03-06",
        "close": 1150.0,
        "volume": 301100
      },
      {
        "date": "2026-03-13",
        "close": 1145.0,
        "volume": 611900
      },
      {
        "date": "2026-03-20",
        "close": 1065.0,
        "volume": 54700
      },
      {
        "date": "2026-03-27",
        "close": 1140.0,
        "volume": 93900
      },
      {
        "date": "2026-04-03",
        "close": 1156.799927,
        "volume": 57500
      },
      {
        "date": "2026-04-10",
        "close": 1156.799927,
        "volume": 249500
      },
      {
        "date": "2026-04-17",
        "close": 1108.799927,
        "volume": 292800
      },
      {
        "date": "2026-04-24",
        "close": 1104.0,
        "volume": 152700
      },
      {
        "date": "2026-05-01",
        "close": 1075.199951,
        "volume": 106200
      },
      {
        "date": "2026-05-08",
        "close": 1065.599976,
        "volume": 124500
      },
      {
        "date": "2026-05-15",
        "close": 1108.799927,
        "volume": 114900
      },
      {
        "date": "2026-05-22",
        "close": 1065.599976,
        "volume": 164300
      },
      {
        "date": "2026-05-29",
        "close": 1104.0,
        "volume": 41900
      },
      {
        "date": "2026-06-05",
        "close": 1095.0,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 1115.0,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 1095.0,
        "volume": 7100
      },
      {
        "date": "2026-06-26",
        "close": 1100.0,
        "volume": 8200
      },
      {
        "date": "2026-07-03",
        "close": 1130.0,
        "volume": 2600
      },
      {
        "date": "2026-07-10",
        "close": 1115.0,
        "volume": 79200
      },
      {
        "date": "2026-07-17",
        "close": 1150.0,
        "volume": 507600
      },
      {
        "date": "2026-07-24",
        "close": 1190.0,
        "volume": 187900
      },
      {
        "date": "2026-07-31",
        "close": 1230.0,
        "volume": 120600
      },
      {
        "date": "2026-08-07",
        "close": 1310.0,
        "volume": 533600
      }
    ],
    "sharemaestro_context": {
      "trend": 1158.186654,
      "fair_value": 1231.063545,
      "market_activity": 34.206421,
      "market_dynamics": 1.285942,
      "relative_strength": 27.435366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.03472,
        "directional_follow_through": 0.3,
        "regime_survival": 1.0,
        "conditional_difference": -0.021917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.042636,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011507,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.13664,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.075371,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.365235,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.26741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.408914
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.075767
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.112403
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.056842
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.02759
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.190909
      }
    ]
  }
}