{
  "ticker": {
    "uuid": "a32dfa99-c9dc-49b3-8b4a-e7e6b5a6743c",
    "symbol": "3390",
    "name": "Tycoon Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.238,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.34,
    "boundary_margin": -0.3,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.208968,
    "volatility_stability": 0.5498,
    "risk_context": 0.4785,
    "current_regime": {
      "move": -0.94779,
      "interruption": 0.38,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.969415,
        "direction_boundary": 1.564503,
        "core_momentum": 2.176354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513954
      },
      {
        "date": "2023-08-25",
        "close": 4.920212,
        "direction_boundary": 1.554725,
        "core_momentum": 2.164683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385032
      },
      {
        "date": "2023-09-01",
        "close": 4.969415,
        "direction_boundary": 1.52539,
        "core_momentum": 2.2578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304871
      },
      {
        "date": "2023-09-08",
        "close": 4.930053,
        "direction_boundary": 1.515612,
        "core_momentum": 2.252846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291086
      },
      {
        "date": "2023-09-15",
        "close": 4.920212,
        "direction_boundary": 1.496056,
        "core_momentum": 2.288789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289263
      },
      {
        "date": "2023-09-22",
        "close": 4.920212,
        "direction_boundary": 1.505834,
        "core_momentum": 2.267433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289152
      },
      {
        "date": "2023-09-29",
        "close": 4.920212,
        "direction_boundary": 1.486278,
        "core_momentum": 2.310425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288206
      },
      {
        "date": "2023-10-06",
        "close": 4.920212,
        "direction_boundary": 1.466722,
        "core_momentum": 2.354563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281504
      },
      {
        "date": "2023-10-13",
        "close": 4.944987,
        "direction_boundary": 1.466722,
        "core_momentum": 2.371455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277184
      },
      {
        "date": "2023-10-20",
        "close": 4.935077,
        "direction_boundary": 1.466722,
        "core_momentum": 2.364698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275567
      },
      {
        "date": "2023-10-27",
        "close": 4.954897,
        "direction_boundary": 1.730731,
        "core_momentum": 1.862893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274263
      },
      {
        "date": "2023-11-03",
        "close": 4.925167,
        "direction_boundary": 1.779622,
        "core_momentum": 1.767535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272986
      },
      {
        "date": "2023-11-10",
        "close": 4.895438,
        "direction_boundary": 1.955629,
        "core_momentum": 1.503255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273197
      },
      {
        "date": "2023-11-17",
        "close": 4.826069,
        "direction_boundary": 1.955629,
        "core_momentum": 1.467784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270994
      },
      {
        "date": "2023-11-24",
        "close": 4.78643,
        "direction_boundary": 1.975185,
        "core_momentum": 1.423282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270485
      },
      {
        "date": "2023-12-01",
        "close": 4.558505,
        "direction_boundary": 2.05341,
        "core_momentum": 1.219968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279218
      },
      {
        "date": "2023-12-08",
        "close": 4.558505,
        "direction_boundary": 2.151191,
        "core_momentum": 1.119061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279218
      },
      {
        "date": "2023-12-15",
        "close": 4.746791,
        "direction_boundary": 2.014297,
        "core_momentum": 1.35655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263849
      },
      {
        "date": "2023-12-22",
        "close": 4.518866,
        "direction_boundary": 1.984963,
        "core_momentum": 1.276549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263609
      },
      {
        "date": "2023-12-29",
        "close": 4.578325,
        "direction_boundary": 2.102301,
        "core_momentum": 1.177769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240009
      },
      {
        "date": "2024-01-05",
        "close": 4.518866,
        "direction_boundary": 2.239195,
        "core_momentum": 1.018076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230275
      },
      {
        "date": "2024-01-12",
        "close": 4.717062,
        "direction_boundary": 2.043632,
        "core_momentum": 1.308176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23648
      },
      {
        "date": "2024-01-19",
        "close": 4.935077,
        "direction_boundary": 2.229417,
        "core_momentum": 1.213618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24222
      },
      {
        "date": "2024-01-26",
        "close": 5.192732,
        "direction_boundary": 2.327198,
        "core_momentum": 1.231324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240481
      },
      {
        "date": "2024-02-02",
        "close": 4.855799,
        "direction_boundary": 2.571652,
        "core_momentum": 0.888202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192609
      },
      {
        "date": "2024-02-09",
        "close": 4.667513,
        "direction_boundary": 2.816105,
        "core_momentum": 0.657436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199617
      },
      {
        "date": "2024-02-16",
        "close": 4.726972,
        "direction_boundary": 3.813476,
        "core_momentum": 0.239544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200197
      },
      {
        "date": "2024-02-23",
        "close": 4.558505,
        "direction_boundary": 4.879293,
        "core_momentum": -0.065745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205569
      },
      {
        "date": "2024-03-01",
        "close": 4.251301,
        "direction_boundary": 5.749548,
        "core_momentum": -0.260585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224435
      },
      {
        "date": "2024-03-08",
        "close": 4.31076,
        "direction_boundary": 5.3682,
        "core_momentum": -0.196982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226093
      },
      {
        "date": "2024-03-15",
        "close": 4.181933,
        "direction_boundary": 5.231307,
        "core_momentum": -0.200595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228701
      },
      {
        "date": "2024-03-22",
        "close": 4.211662,
        "direction_boundary": 5.250863,
        "core_momentum": -0.197911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229299
      },
      {
        "date": "2024-03-29",
        "close": 4.132384,
        "direction_boundary": 5.153082,
        "core_momentum": -0.198075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229821
      },
      {
        "date": "2024-04-05",
        "close": 4.013467,
        "direction_boundary": 4.928185,
        "core_momentum": -0.18561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231675
      },
      {
        "date": "2024-04-12",
        "close": 3.993647,
        "direction_boundary": 4.761956,
        "core_momentum": -0.161343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23098
      },
      {
        "date": "2024-04-19",
        "close": 3.993647,
        "direction_boundary": 4.869515,
        "core_momentum": -0.179868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231105
      },
      {
        "date": "2024-04-26",
        "close": 3.993647,
        "direction_boundary": 4.781512,
        "core_momentum": -0.164773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23075
      },
      {
        "date": "2024-05-03",
        "close": 3.983737,
        "direction_boundary": 4.693509,
        "core_momentum": -0.151224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230871
      },
      {
        "date": "2024-05-10",
        "close": 3.973828,
        "direction_boundary": 4.693509,
        "core_momentum": -0.153335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230989
      },
      {
        "date": "2024-05-17",
        "close": 3.944098,
        "direction_boundary": 4.566393,
        "core_momentum": -0.136277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230814
      },
      {
        "date": "2024-05-24",
        "close": 3.934188,
        "direction_boundary": 4.644618,
        "core_momentum": -0.152958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230926
      },
      {
        "date": "2024-05-31",
        "close": 3.914369,
        "direction_boundary": 4.63484,
        "core_momentum": -0.155447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223135
      },
      {
        "date": "2024-06-07",
        "close": 3.845,
        "direction_boundary": 4.63484,
        "core_momentum": -0.170414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223574
      },
      {
        "date": "2024-06-14",
        "close": 3.9,
        "direction_boundary": 4.998936,
        "core_momentum": -0.219834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21534
      },
      {
        "date": "2024-06-21",
        "close": 3.85,
        "direction_boundary": 5.215425,
        "core_momentum": -0.261805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20702
      },
      {
        "date": "2024-06-28",
        "close": 3.82,
        "direction_boundary": 4.802127,
        "core_momentum": -0.204519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205157
      },
      {
        "date": "2024-07-05",
        "close": 3.82,
        "direction_boundary": 4.565957,
        "core_momentum": -0.163374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20518
      },
      {
        "date": "2024-07-12",
        "close": 3.81,
        "direction_boundary": 4.487234,
        "core_momentum": -0.150925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192589
      },
      {
        "date": "2024-07-19",
        "close": 3.81,
        "direction_boundary": 4.595479,
        "core_momentum": -0.170924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177105
      },
      {
        "date": "2024-07-26",
        "close": 3.84,
        "direction_boundary": 4.388829,
        "core_momentum": -0.125051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156375
      },
      {
        "date": "2024-08-02",
        "close": 3.83,
        "direction_boundary": 4.979255,
        "core_momentum": -0.230809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134683
      },
      {
        "date": "2024-08-09",
        "close": 3.8,
        "direction_boundary": 4.930053,
        "core_momentum": -0.229217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127337
      },
      {
        "date": "2024-08-16",
        "close": 3.8,
        "direction_boundary": 4.969415,
        "core_momentum": -0.235322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124425
      },
      {
        "date": "2024-08-23",
        "close": 3.78,
        "direction_boundary": 4.920212,
        "core_momentum": -0.23174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117774
      },
      {
        "date": "2024-08-30",
        "close": 3.75,
        "direction_boundary": 4.969415,
        "core_momentum": -0.245384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075822
      },
      {
        "date": "2024-09-06",
        "close": 3.78,
        "direction_boundary": 4.930053,
        "core_momentum": -0.233274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073301
      },
      {
        "date": "2024-09-13",
        "close": 3.77,
        "direction_boundary": 4.920212,
        "core_momentum": -0.233773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063614
      },
      {
        "date": "2024-09-20",
        "close": 3.71,
        "direction_boundary": 4.920212,
        "core_momentum": -0.245967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063648
      },
      {
        "date": "2024-09-27",
        "close": 3.7,
        "direction_boundary": 4.920212,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060342
      },
      {
        "date": "2024-10-04",
        "close": 3.69,
        "direction_boundary": 4.920212,
        "core_momentum": -0.250032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048447
      },
      {
        "date": "2024-10-11",
        "close": 3.69,
        "direction_boundary": 4.944987,
        "core_momentum": -0.25379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048582
      },
      {
        "date": "2024-10-18",
        "close": 3.7,
        "direction_boundary": 4.935077,
        "core_momentum": -0.250265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049063
      },
      {
        "date": "2024-10-25",
        "close": 3.66,
        "direction_boundary": 4.954897,
        "core_momentum": -0.261337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050067
      },
      {
        "date": "2024-11-01",
        "close": 3.66,
        "direction_boundary": 4.925167,
        "core_momentum": -0.256878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050271
      },
      {
        "date": "2024-11-08",
        "close": 3.65,
        "direction_boundary": 4.895438,
        "core_momentum": -0.254408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050265
      },
      {
        "date": "2024-11-15",
        "close": 3.62,
        "direction_boundary": 4.826069,
        "core_momentum": -0.249907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050401
      },
      {
        "date": "2024-11-22",
        "close": 3.56,
        "direction_boundary": 4.78643,
        "core_momentum": -0.256231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053698
      },
      {
        "date": "2024-11-29",
        "close": 3.49,
        "direction_boundary": 4.558505,
        "core_momentum": -0.234398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058109
      },
      {
        "date": "2024-12-06",
        "close": 3.48,
        "direction_boundary": 4.558505,
        "core_momentum": -0.236592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054785
      },
      {
        "date": "2024-12-13",
        "close": 3.43,
        "direction_boundary": 4.746791,
        "core_momentum": -0.277407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050135
      },
      {
        "date": "2024-12-20",
        "close": 3.56,
        "direction_boundary": 4.518866,
        "core_momentum": -0.212192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075796
      },
      {
        "date": "2024-12-27",
        "close": 3.44,
        "direction_boundary": 4.578325,
        "core_momentum": -0.248634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087186
      },
      {
        "date": "2025-01-03",
        "close": 3.43,
        "direction_boundary": 4.518866,
        "core_momentum": -0.24096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08701
      },
      {
        "date": "2025-01-10",
        "close": 3.38,
        "direction_boundary": 4.717062,
        "core_momentum": -0.283452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088188
      },
      {
        "date": "2025-01-17",
        "close": 3.43,
        "direction_boundary": 4.935077,
        "core_momentum": -0.304975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091991
      },
      {
        "date": "2025-01-24",
        "close": 3.37,
        "direction_boundary": 5.192732,
        "core_momentum": -0.351016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092197
      },
      {
        "date": "2025-01-31",
        "close": 3.42,
        "direction_boundary": 4.855799,
        "core_momentum": -0.295687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096154
      },
      {
        "date": "2025-02-07",
        "close": 3.36,
        "direction_boundary": 4.667513,
        "core_momentum": -0.280131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097824
      },
      {
        "date": "2025-02-14",
        "close": 3.4,
        "direction_boundary": 4.726972,
        "core_momentum": -0.280723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100315
      },
      {
        "date": "2025-02-21",
        "close": 3.41,
        "direction_boundary": 4.558505,
        "core_momentum": -0.251948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100797
      },
      {
        "date": "2025-02-28",
        "close": 3.65,
        "direction_boundary": 4.251301,
        "core_momentum": -0.141439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141581
      },
      {
        "date": "2025-03-07",
        "close": 3.8,
        "direction_boundary": 4.31076,
        "core_momentum": -0.118485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152368
      },
      {
        "date": "2025-03-14",
        "close": 3.84,
        "direction_boundary": 4.181933,
        "core_momentum": -0.081764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152962
      },
      {
        "date": "2025-03-21",
        "close": 3.72,
        "direction_boundary": 4.211662,
        "core_momentum": -0.116738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157874
      },
      {
        "date": "2025-03-28",
        "close": 3.58,
        "direction_boundary": 4.132384,
        "core_momentum": -0.133672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166642
      },
      {
        "date": "2025-04-04",
        "close": 3.44,
        "direction_boundary": 4.013467,
        "core_momentum": -0.142886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17505
      },
      {
        "date": "2025-04-11",
        "close": 3.35,
        "direction_boundary": 3.993647,
        "core_momentum": -0.161168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178068
      },
      {
        "date": "2025-04-18",
        "close": 0.53,
        "direction_boundary": 3.993647,
        "core_momentum": -0.867289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.557621
      },
      {
        "date": "2025-04-25",
        "close": 0.455,
        "direction_boundary": 3.993647,
        "core_momentum": -0.886069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.558093
      },
      {
        "date": "2025-05-02",
        "close": 0.465,
        "direction_boundary": 3.983737,
        "core_momentum": -0.883275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.559634
      },
      {
        "date": "2025-05-09",
        "close": 0.445,
        "direction_boundary": 3.973828,
        "core_momentum": -0.888017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.557803
      },
      {
        "date": "2025-05-16",
        "close": 0.44,
        "direction_boundary": 3.944098,
        "core_momentum": -0.888441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.557634
      },
      {
        "date": "2025-05-23",
        "close": 0.45,
        "direction_boundary": 3.934188,
        "core_momentum": -0.885618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.560181
      },
      {
        "date": "2025-05-30",
        "close": 0.43,
        "direction_boundary": 3.914369,
        "core_momentum": -0.890148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.559234
      },
      {
        "date": "2025-06-06",
        "close": 0.41,
        "direction_boundary": 3.845,
        "core_momentum": -0.893368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.557269
      },
      {
        "date": "2025-06-13",
        "close": 0.395,
        "direction_boundary": 3.9,
        "core_momentum": -0.898718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.556256
      },
      {
        "date": "2025-06-20",
        "close": 0.39,
        "direction_boundary": 3.85,
        "core_momentum": -0.898701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.552489
      },
      {
        "date": "2025-06-27",
        "close": 0.37,
        "direction_boundary": 3.82,
        "core_momentum": -0.903141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.551886
      },
      {
        "date": "2025-07-04",
        "close": 0.36,
        "direction_boundary": 3.82,
        "core_momentum": -0.905759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.550522
      },
      {
        "date": "2025-07-11",
        "close": 0.35,
        "direction_boundary": 3.81,
        "core_momentum": -0.908136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.549828
      },
      {
        "date": "2025-07-18",
        "close": 0.345,
        "direction_boundary": 3.81,
        "core_momentum": -0.909449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.547823
      },
      {
        "date": "2025-07-25",
        "close": 0.365,
        "direction_boundary": 3.84,
        "core_momentum": -0.904948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.553988
      },
      {
        "date": "2025-08-01",
        "close": 0.33,
        "direction_boundary": 3.83,
        "core_momentum": -0.913838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.549943
      },
      {
        "date": "2025-08-08",
        "close": 0.34,
        "direction_boundary": 3.8,
        "core_momentum": -0.910526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.553487
      },
      {
        "date": "2025-08-15",
        "close": 0.31,
        "direction_boundary": 3.8,
        "core_momentum": -0.918421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.549416
      },
      {
        "date": "2025-08-22",
        "close": 0.335,
        "direction_boundary": 3.78,
        "core_momentum": -0.911376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.557069
      },
      {
        "date": "2025-08-29",
        "close": 0.32,
        "direction_boundary": 3.75,
        "core_momentum": -0.914667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.547924
      },
      {
        "date": "2025-09-05",
        "close": 0.335,
        "direction_boundary": 3.78,
        "core_momentum": -0.911376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.548518
      },
      {
        "date": "2025-09-12",
        "close": 0.32,
        "direction_boundary": 3.77,
        "core_momentum": -0.915119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.545122
      },
      {
        "date": "2025-09-19",
        "close": 0.335,
        "direction_boundary": 3.71,
        "core_momentum": -0.909704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.551277
      },
      {
        "date": "2025-09-26",
        "close": 0.31,
        "direction_boundary": 3.7,
        "core_momentum": -0.916216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.55019
      },
      {
        "date": "2025-10-03",
        "close": 0.31,
        "direction_boundary": 3.69,
        "core_momentum": -0.915989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.552485
      },
      {
        "date": "2025-10-10",
        "close": 0.3,
        "direction_boundary": 3.69,
        "core_momentum": -0.918699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.552175
      },
      {
        "date": "2025-10-17",
        "close": 0.295,
        "direction_boundary": 3.7,
        "core_momentum": -0.92027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368967
      },
      {
        "date": "2025-10-24",
        "close": 0.295,
        "direction_boundary": 3.66,
        "core_momentum": -0.919399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318651
      },
      {
        "date": "2025-10-31",
        "close": 0.285,
        "direction_boundary": 3.66,
        "core_momentum": -0.922131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314611
      },
      {
        "date": "2025-11-07",
        "close": 0.285,
        "direction_boundary": 3.65,
        "core_momentum": -0.921918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313492
      },
      {
        "date": "2025-11-14",
        "close": 0.285,
        "direction_boundary": 3.62,
        "core_momentum": -0.921271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314303
      },
      {
        "date": "2025-11-21",
        "close": 0.275,
        "direction_boundary": 3.56,
        "core_momentum": -0.922753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310128
      },
      {
        "date": "2025-11-28",
        "close": 0.27,
        "direction_boundary": 3.49,
        "core_momentum": -0.922636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307761
      },
      {
        "date": "2025-12-05",
        "close": 0.26,
        "direction_boundary": 3.48,
        "core_momentum": -0.925287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306152
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "direction_boundary": 3.43,
        "core_momentum": -0.927114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306416
      },
      {
        "date": "2025-12-19",
        "close": 0.255,
        "direction_boundary": 3.56,
        "core_momentum": -0.928371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310739
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "direction_boundary": 3.44,
        "core_momentum": -0.924419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30997
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "direction_boundary": 3.43,
        "core_momentum": -0.915452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352715
      },
      {
        "date": "2026-01-09",
        "close": 0.295,
        "direction_boundary": 3.38,
        "core_momentum": -0.912722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353205
      },
      {
        "date": "2026-01-16",
        "close": 0.345,
        "direction_boundary": 3.43,
        "core_momentum": -0.899417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419065
      },
      {
        "date": "2026-01-23",
        "close": 0.335,
        "direction_boundary": 3.37,
        "core_momentum": -0.900593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41283
      },
      {
        "date": "2026-01-30",
        "close": 0.335,
        "direction_boundary": 3.42,
        "core_momentum": -0.902047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388142
      },
      {
        "date": "2026-02-06",
        "close": 0.315,
        "direction_boundary": 3.36,
        "core_momentum": -0.90625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394992
      },
      {
        "date": "2026-02-13",
        "close": 0.32,
        "direction_boundary": 3.4,
        "core_momentum": -0.905882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373926
      },
      {
        "date": "2026-02-20",
        "close": 0.32,
        "direction_boundary": 3.41,
        "core_momentum": -0.906158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35736
      },
      {
        "date": "2026-02-27",
        "close": 0.31,
        "direction_boundary": 3.65,
        "core_momentum": -0.915068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354413
      },
      {
        "date": "2026-03-06",
        "close": 0.285,
        "direction_boundary": 3.8,
        "core_momentum": -0.925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36554
      },
      {
        "date": "2026-03-13",
        "close": 0.275,
        "direction_boundary": 3.84,
        "core_momentum": -0.928385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363617
      },
      {
        "date": "2026-03-20",
        "close": 0.275,
        "direction_boundary": 3.72,
        "core_momentum": -0.926075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356077
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "direction_boundary": 3.58,
        "core_momentum": -0.925978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344395
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "direction_boundary": 3.44,
        "core_momentum": -0.922965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344395
      },
      {
        "date": "2026-04-10",
        "close": 0.28,
        "direction_boundary": 3.35,
        "core_momentum": -0.916418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352203
      },
      {
        "date": "2026-04-17",
        "close": 0.27,
        "direction_boundary": 0.53,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35481
      },
      {
        "date": "2026-04-24",
        "close": 0.265,
        "direction_boundary": 0.455,
        "core_momentum": -0.417582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355398
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "direction_boundary": 0.465,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35396
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "direction_boundary": 0.445,
        "core_momentum": -0.393258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35396
      },
      {
        "date": "2026-05-15",
        "close": 0.27,
        "direction_boundary": 0.44,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35396
      },
      {
        "date": "2026-05-22",
        "close": 0.27,
        "direction_boundary": 0.45,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350621
      },
      {
        "date": "2026-05-29",
        "close": 0.26,
        "direction_boundary": 0.43,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353591
      },
      {
        "date": "2026-06-05",
        "close": 0.249,
        "direction_boundary": 0.41,
        "core_momentum": -0.392683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354797
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "direction_boundary": 0.395,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350686
      },
      {
        "date": "2026-06-19",
        "close": 0.255,
        "direction_boundary": 0.39,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350686
      },
      {
        "date": "2026-06-26",
        "close": 0.24,
        "direction_boundary": 0.37,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359283
      },
      {
        "date": "2026-07-03",
        "close": 0.239,
        "direction_boundary": 0.36,
        "core_momentum": -0.336111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320757
      },
      {
        "date": "2026-07-10",
        "close": 0.235,
        "direction_boundary": 0.35,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319015
      },
      {
        "date": "2026-07-17",
        "close": 0.232,
        "direction_boundary": 0.345,
        "core_momentum": -0.327536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211987
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "direction_boundary": 0.365,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211169
      },
      {
        "date": "2026-07-31",
        "close": 0.231,
        "direction_boundary": 0.33,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211847
      },
      {
        "date": "2026-08-07",
        "close": 0.238,
        "direction_boundary": 0.34,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.969415,
        "volume": 6538000
      },
      {
        "date": "2023-08-25",
        "close": 4.920212,
        "volume": 2558000
      },
      {
        "date": "2023-09-01",
        "close": 4.969415,
        "volume": 4274000
      },
      {
        "date": "2023-09-08",
        "close": 4.930053,
        "volume": 3138000
      },
      {
        "date": "2023-09-15",
        "close": 4.920212,
        "volume": 2768000
      },
      {
        "date": "2023-09-22",
        "close": 4.920212,
        "volume": 3038000
      },
      {
        "date": "2023-09-29",
        "close": 4.920212,
        "volume": 2502000
      },
      {
        "date": "2023-10-06",
        "close": 4.920212,
        "volume": 2362000
      },
      {
        "date": "2023-10-13",
        "close": 4.944987,
        "volume": 2282000
      },
      {
        "date": "2023-10-20",
        "close": 4.935077,
        "volume": 2590000
      },
      {
        "date": "2023-10-27",
        "close": 4.954897,
        "volume": 1618000
      },
      {
        "date": "2023-11-03",
        "close": 4.925167,
        "volume": 2144000
      },
      {
        "date": "2023-11-10",
        "close": 4.895438,
        "volume": 3210000
      },
      {
        "date": "2023-11-17",
        "close": 4.826069,
        "volume": 2812000
      },
      {
        "date": "2023-11-24",
        "close": 4.78643,
        "volume": 4614000
      },
      {
        "date": "2023-12-01",
        "close": 4.558505,
        "volume": 4404000
      },
      {
        "date": "2023-12-08",
        "close": 4.558505,
        "volume": 4284000
      },
      {
        "date": "2023-12-15",
        "close": 4.746791,
        "volume": 3474000
      },
      {
        "date": "2023-12-22",
        "close": 4.518866,
        "volume": 3178000
      },
      {
        "date": "2023-12-29",
        "close": 4.578325,
        "volume": 1900000
      },
      {
        "date": "2024-01-05",
        "close": 4.518866,
        "volume": 2288000
      },
      {
        "date": "2024-01-12",
        "close": 4.717062,
        "volume": 3910000
      },
      {
        "date": "2024-01-19",
        "close": 4.935077,
        "volume": 3932000
      },
      {
        "date": "2024-01-26",
        "close": 5.192732,
        "volume": 8054000
      },
      {
        "date": "2024-02-02",
        "close": 4.855799,
        "volume": 5814000
      },
      {
        "date": "2024-02-09",
        "close": 4.667513,
        "volume": 1518000
      },
      {
        "date": "2024-02-16",
        "close": 4.726972,
        "volume": 658000
      },
      {
        "date": "2024-02-23",
        "close": 4.558505,
        "volume": 2556000
      },
      {
        "date": "2024-03-01",
        "close": 4.251301,
        "volume": 1592000
      },
      {
        "date": "2024-03-08",
        "close": 4.31076,
        "volume": 1892000
      },
      {
        "date": "2024-03-15",
        "close": 4.181933,
        "volume": 1860000
      },
      {
        "date": "2024-03-22",
        "close": 4.211662,
        "volume": 2936000
      },
      {
        "date": "2024-03-29",
        "close": 4.132384,
        "volume": 2544000
      },
      {
        "date": "2024-04-05",
        "close": 4.013467,
        "volume": 3978000
      },
      {
        "date": "2024-04-12",
        "close": 3.993647,
        "volume": 3080000
      },
      {
        "date": "2024-04-19",
        "close": 3.993647,
        "volume": 2302000
      },
      {
        "date": "2024-04-26",
        "close": 3.993647,
        "volume": 2990000
      },
      {
        "date": "2024-05-03",
        "close": 3.983737,
        "volume": 1378000
      },
      {
        "date": "2024-05-10",
        "close": 3.973828,
        "volume": 2396000
      },
      {
        "date": "2024-05-17",
        "close": 3.944098,
        "volume": 1426000
      },
      {
        "date": "2024-05-24",
        "close": 3.934188,
        "volume": 2064000
      },
      {
        "date": "2024-05-31",
        "close": 3.914369,
        "volume": 2606000
      },
      {
        "date": "2024-06-07",
        "close": 3.845,
        "volume": 2774000
      },
      {
        "date": "2024-06-14",
        "close": 3.9,
        "volume": 2596000
      },
      {
        "date": "2024-06-21",
        "close": 3.85,
        "volume": 2318000
      },
      {
        "date": "2024-06-28",
        "close": 3.82,
        "volume": 1764000
      },
      {
        "date": "2024-07-05",
        "close": 3.82,
        "volume": 1330000
      },
      {
        "date": "2024-07-12",
        "close": 3.81,
        "volume": 1624000
      },
      {
        "date": "2024-07-19",
        "close": 3.81,
        "volume": 1920000
      },
      {
        "date": "2024-07-26",
        "close": 3.84,
        "volume": 1640000
      },
      {
        "date": "2024-08-02",
        "close": 3.83,
        "volume": 6066000
      },
      {
        "date": "2024-08-09",
        "close": 3.8,
        "volume": 1808000
      },
      {
        "date": "2024-08-16",
        "close": 3.8,
        "volume": 616000
      },
      {
        "date": "2024-08-23",
        "close": 3.78,
        "volume": 1064000
      },
      {
        "date": "2024-08-30",
        "close": 3.75,
        "volume": 1182000
      },
      {
        "date": "2024-09-06",
        "close": 3.78,
        "volume": 4624000
      },
      {
        "date": "2024-09-13",
        "close": 3.77,
        "volume": 4090000
      },
      {
        "date": "2024-09-20",
        "close": 3.71,
        "volume": 3310000
      },
      {
        "date": "2024-09-27",
        "close": 3.7,
        "volume": 2572000
      },
      {
        "date": "2024-10-04",
        "close": 3.69,
        "volume": 1524000
      },
      {
        "date": "2024-10-11",
        "close": 3.69,
        "volume": 1432000
      },
      {
        "date": "2024-10-18",
        "close": 3.7,
        "volume": 6230000
      },
      {
        "date": "2024-10-25",
        "close": 3.66,
        "volume": 4228000
      },
      {
        "date": "2024-11-01",
        "close": 3.66,
        "volume": 11532000
      },
      {
        "date": "2024-11-08",
        "close": 3.65,
        "volume": 2686000
      },
      {
        "date": "2024-11-15",
        "close": 3.62,
        "volume": 3458000
      },
      {
        "date": "2024-11-22",
        "close": 3.56,
        "volume": 10026000
      },
      {
        "date": "2024-11-29",
        "close": 3.49,
        "volume": 4518000
      },
      {
        "date": "2024-12-06",
        "close": 3.48,
        "volume": 3960000
      },
      {
        "date": "2024-12-13",
        "close": 3.43,
        "volume": 4764000
      },
      {
        "date": "2024-12-20",
        "close": 3.56,
        "volume": 3560000
      },
      {
        "date": "2024-12-27",
        "close": 3.44,
        "volume": 840000
      },
      {
        "date": "2025-01-03",
        "close": 3.43,
        "volume": 704000
      },
      {
        "date": "2025-01-10",
        "close": 3.38,
        "volume": 2666000
      },
      {
        "date": "2025-01-17",
        "close": 3.43,
        "volume": 1456000
      },
      {
        "date": "2025-01-24",
        "close": 3.37,
        "volume": 6978000
      },
      {
        "date": "2025-01-31",
        "close": 3.42,
        "volume": 1494000
      },
      {
        "date": "2025-02-07",
        "close": 3.36,
        "volume": 1852000
      },
      {
        "date": "2025-02-14",
        "close": 3.4,
        "volume": 1138000
      },
      {
        "date": "2025-02-21",
        "close": 3.41,
        "volume": 868000
      },
      {
        "date": "2025-02-28",
        "close": 3.65,
        "volume": 4756000
      },
      {
        "date": "2025-03-07",
        "close": 3.8,
        "volume": 3194000
      },
      {
        "date": "2025-03-14",
        "close": 3.84,
        "volume": 3842000
      },
      {
        "date": "2025-03-21",
        "close": 3.72,
        "volume": 3776000
      },
      {
        "date": "2025-03-28",
        "close": 3.58,
        "volume": 3412000
      },
      {
        "date": "2025-04-04",
        "close": 3.44,
        "volume": 3846000
      },
      {
        "date": "2025-04-11",
        "close": 3.35,
        "volume": 6902000
      },
      {
        "date": "2025-04-18",
        "close": 0.53,
        "volume": 364858000
      },
      {
        "date": "2025-04-25",
        "close": 0.455,
        "volume": 181046000
      },
      {
        "date": "2025-05-02",
        "close": 0.465,
        "volume": 204978000
      },
      {
        "date": "2025-05-09",
        "close": 0.445,
        "volume": 50126000
      },
      {
        "date": "2025-05-16",
        "close": 0.44,
        "volume": 42710000
      },
      {
        "date": "2025-05-23",
        "close": 0.45,
        "volume": 33786000
      },
      {
        "date": "2025-05-30",
        "close": 0.43,
        "volume": 13084000
      },
      {
        "date": "2025-06-06",
        "close": 0.41,
        "volume": 27968000
      },
      {
        "date": "2025-06-13",
        "close": 0.395,
        "volume": 22670000
      },
      {
        "date": "2025-06-20",
        "close": 0.39,
        "volume": 12456000
      },
      {
        "date": "2025-06-27",
        "close": 0.37,
        "volume": 10682000
      },
      {
        "date": "2025-07-04",
        "close": 0.36,
        "volume": 6340000
      },
      {
        "date": "2025-07-11",
        "close": 0.35,
        "volume": 8924000
      },
      {
        "date": "2025-07-18",
        "close": 0.345,
        "volume": 10058000
      },
      {
        "date": "2025-07-25",
        "close": 0.365,
        "volume": 17368000
      },
      {
        "date": "2025-08-01",
        "close": 0.33,
        "volume": 11974000
      },
      {
        "date": "2025-08-08",
        "close": 0.34,
        "volume": 7066000
      },
      {
        "date": "2025-08-15",
        "close": 0.31,
        "volume": 10604000
      },
      {
        "date": "2025-08-22",
        "close": 0.335,
        "volume": 13360000
      },
      {
        "date": "2025-08-29",
        "close": 0.32,
        "volume": 4682000
      },
      {
        "date": "2025-09-05",
        "close": 0.335,
        "volume": 4244000
      },
      {
        "date": "2025-09-12",
        "close": 0.32,
        "volume": 5938000
      },
      {
        "date": "2025-09-19",
        "close": 0.335,
        "volume": 8218000
      },
      {
        "date": "2025-09-26",
        "close": 0.31,
        "volume": 6974000
      },
      {
        "date": "2025-10-03",
        "close": 0.31,
        "volume": 6592000
      },
      {
        "date": "2025-10-10",
        "close": 0.3,
        "volume": 6164000
      },
      {
        "date": "2025-10-17",
        "close": 0.295,
        "volume": 5098000
      },
      {
        "date": "2025-10-24",
        "close": 0.295,
        "volume": 4482000
      },
      {
        "date": "2025-10-31",
        "close": 0.285,
        "volume": 2568000
      },
      {
        "date": "2025-11-07",
        "close": 0.285,
        "volume": 3550000
      },
      {
        "date": "2025-11-14",
        "close": 0.285,
        "volume": 3602000
      },
      {
        "date": "2025-11-21",
        "close": 0.275,
        "volume": 3836000
      },
      {
        "date": "2025-11-28",
        "close": 0.27,
        "volume": 2568000
      },
      {
        "date": "2025-12-05",
        "close": 0.26,
        "volume": 2352000
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "volume": 4606000
      },
      {
        "date": "2025-12-19",
        "close": 0.255,
        "volume": 5774000
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "volume": 1924000
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "volume": 4504000
      },
      {
        "date": "2026-01-09",
        "close": 0.295,
        "volume": 2696000
      },
      {
        "date": "2026-01-16",
        "close": 0.345,
        "volume": 10652000
      },
      {
        "date": "2026-01-23",
        "close": 0.335,
        "volume": 15776000
      },
      {
        "date": "2026-01-30",
        "close": 0.335,
        "volume": 3048000
      },
      {
        "date": "2026-02-06",
        "close": 0.315,
        "volume": 2054000
      },
      {
        "date": "2026-02-13",
        "close": 0.32,
        "volume": 2486000
      },
      {
        "date": "2026-02-20",
        "close": 0.32,
        "volume": 40000
      },
      {
        "date": "2026-02-27",
        "close": 0.31,
        "volume": 2156000
      },
      {
        "date": "2026-03-06",
        "close": 0.285,
        "volume": 16018000
      },
      {
        "date": "2026-03-13",
        "close": 0.275,
        "volume": 2434000
      },
      {
        "date": "2026-03-20",
        "close": 0.275,
        "volume": 1824000
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "volume": 644000
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "volume": 2176000
      },
      {
        "date": "2026-04-10",
        "close": 0.28,
        "volume": 562000
      },
      {
        "date": "2026-04-17",
        "close": 0.27,
        "volume": 16146000
      },
      {
        "date": "2026-04-24",
        "close": 0.265,
        "volume": 930000
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "volume": 1988000
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "volume": 2296000
      },
      {
        "date": "2026-05-15",
        "close": 0.27,
        "volume": 2246000
      },
      {
        "date": "2026-05-22",
        "close": 0.27,
        "volume": 1622000
      },
      {
        "date": "2026-05-29",
        "close": 0.26,
        "volume": 4078000
      },
      {
        "date": "2026-06-05",
        "close": 0.249,
        "volume": 762000
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "volume": 338000
      },
      {
        "date": "2026-06-19",
        "close": 0.255,
        "volume": 6898000
      },
      {
        "date": "2026-06-26",
        "close": 0.24,
        "volume": 50000
      },
      {
        "date": "2026-07-03",
        "close": 0.239,
        "volume": 14000
      },
      {
        "date": "2026-07-10",
        "close": 0.235,
        "volume": 1286000
      },
      {
        "date": "2026-07-17",
        "close": 0.232,
        "volume": 102000
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "volume": 848000
      },
      {
        "date": "2026-07-31",
        "close": 0.231,
        "volume": 3764000
      },
      {
        "date": "2026-08-07",
        "close": 0.238,
        "volume": 994000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2733,
      "fair_value": 2.417136,
      "market_activity": -35.732199,
      "market_dynamics": -0.424174,
      "relative_strength": -15.447578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.030777,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.011384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.058201,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.007354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.089383,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004152,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.251948,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.199567
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": 0.170542
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.036145
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 2.098861
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.94779
      }
    ]
  }
}