{
  "ticker": {
    "uuid": "a32ff5ab-fb6f-4438-83af-1c6d5fee1736",
    "symbol": "603697",
    "name": "YouYou Foods Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.722878,
    "boundary_margin": -0.16744,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.427891,
    "volatility_stability": 1.035,
    "risk_context": 0.2337,
    "current_regime": {
      "move": -0.119134,
      "interruption": 0.108018,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.855,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.575636,
        "direction_boundary": 6.668096,
        "core_momentum": 0.28607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302183
      },
      {
        "date": "2023-08-04",
        "close": 8.68951,
        "direction_boundary": 6.769307,
        "core_momentum": 0.283663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241411
      },
      {
        "date": "2023-08-11",
        "close": 8.321609,
        "direction_boundary": 6.781215,
        "core_momentum": 0.227156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243238
      },
      {
        "date": "2023-08-18",
        "close": 8.137656,
        "direction_boundary": 6.745494,
        "core_momentum": 0.206384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235483
      },
      {
        "date": "2023-08-25",
        "close": 7.577042,
        "direction_boundary": 6.727633,
        "core_momentum": 0.126257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244113
      },
      {
        "date": "2023-09-01",
        "close": 7.778512,
        "direction_boundary": 6.5133,
        "core_momentum": 0.194251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248172
      },
      {
        "date": "2023-09-08",
        "close": 7.734716,
        "direction_boundary": 6.674048,
        "core_momentum": 0.158924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231912
      },
      {
        "date": "2023-09-15",
        "close": 7.83107,
        "direction_boundary": 6.906242,
        "core_momentum": 0.133912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23153
      },
      {
        "date": "2023-09-22",
        "close": 7.883628,
        "direction_boundary": 6.721679,
        "core_momentum": 0.172866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231606
      },
      {
        "date": "2023-09-29",
        "close": 7.620841,
        "direction_boundary": 6.44781,
        "core_momentum": 0.181927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208107
      },
      {
        "date": "2023-10-27",
        "close": 7.375572,
        "direction_boundary": 6.358505,
        "core_momentum": 0.159954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238069
      },
      {
        "date": "2023-11-03",
        "close": 7.375572,
        "direction_boundary": 6.120359,
        "core_momentum": 0.205088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234964
      },
      {
        "date": "2023-11-10",
        "close": 7.20914,
        "direction_boundary": 5.781,
        "core_momentum": 0.24704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236123
      },
      {
        "date": "2023-11-17",
        "close": 7.279218,
        "direction_boundary": 6.269201,
        "core_momentum": 0.161108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235298
      },
      {
        "date": "2023-11-24",
        "close": 7.454409,
        "direction_boundary": 6.364459,
        "core_momentum": 0.171256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236495
      },
      {
        "date": "2023-12-01",
        "close": 8.558117,
        "direction_boundary": 6.822891,
        "core_momentum": 0.254324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306171
      },
      {
        "date": "2023-12-08",
        "close": 8.575636,
        "direction_boundary": 6.638327,
        "core_momentum": 0.291837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304675
      },
      {
        "date": "2023-12-15",
        "close": 7.997505,
        "direction_boundary": 7.0015,
        "core_momentum": 0.142256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318306
      },
      {
        "date": "2023-12-22",
        "close": 7.936187,
        "direction_boundary": 7.311091,
        "core_momentum": 0.0855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30559
      },
      {
        "date": "2023-12-29",
        "close": 8.146417,
        "direction_boundary": 7.358719,
        "core_momentum": 0.107043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304317
      },
      {
        "date": "2024-01-05",
        "close": 7.883628,
        "direction_boundary": 7.352766,
        "core_momentum": 0.072199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307737
      },
      {
        "date": "2024-01-12",
        "close": 7.909908,
        "direction_boundary": 7.406349,
        "core_momentum": 0.06799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307348
      },
      {
        "date": "2024-01-19",
        "close": 7.524486,
        "direction_boundary": 6.959826,
        "core_momentum": 0.081131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314742
      },
      {
        "date": "2024-01-26",
        "close": 7.130304,
        "direction_boundary": 6.900288,
        "core_momentum": 0.033334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314066
      },
      {
        "date": "2024-02-02",
        "close": 6.000317,
        "direction_boundary": 6.775261,
        "core_momentum": -0.114378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387641
      },
      {
        "date": "2024-02-09",
        "close": 5.781328,
        "direction_boundary": 7.757614,
        "core_momentum": -0.254754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386936
      },
      {
        "date": "2024-02-23",
        "close": 6.429537,
        "direction_boundary": 8.102928,
        "core_momentum": -0.206517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419782
      },
      {
        "date": "2024-03-01",
        "close": 6.306903,
        "direction_boundary": 8.501822,
        "core_momentum": -0.25817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419621
      },
      {
        "date": "2024-03-08",
        "close": 6.175509,
        "direction_boundary": 8.900717,
        "core_momentum": -0.306178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410556
      },
      {
        "date": "2024-03-15",
        "close": 6.552172,
        "direction_boundary": 8.888808,
        "core_momentum": -0.262874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418501
      },
      {
        "date": "2024-03-22",
        "close": 6.079154,
        "direction_boundary": 8.317259,
        "core_momentum": -0.269092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429081
      },
      {
        "date": "2024-03-29",
        "close": 5.921481,
        "direction_boundary": 8.15651,
        "core_momentum": -0.274018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42853
      },
      {
        "date": "2024-04-05",
        "close": 6.096673,
        "direction_boundary": 8.091019,
        "core_momentum": -0.246489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431481
      },
      {
        "date": "2024-04-12",
        "close": 5.772569,
        "direction_boundary": 8.722107,
        "core_momentum": -0.338168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434733
      },
      {
        "date": "2024-04-19",
        "close": 5.501021,
        "direction_boundary": 8.394655,
        "core_momentum": -0.3447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43254
      },
      {
        "date": "2024-04-26",
        "close": 5.665231,
        "direction_boundary": 8.251767,
        "core_momentum": -0.313452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434575
      },
      {
        "date": "2024-05-03",
        "close": 6.103123,
        "direction_boundary": 8.192233,
        "core_momentum": -0.255011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439535
      },
      {
        "date": "2024-05-10",
        "close": 6.221719,
        "direction_boundary": 8.382748,
        "core_momentum": -0.257795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440981
      },
      {
        "date": "2024-05-17",
        "close": 6.276455,
        "direction_boundary": 8.287491,
        "core_momentum": -0.242659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440824
      },
      {
        "date": "2024-05-24",
        "close": 6.239964,
        "direction_boundary": 8.085099,
        "core_momentum": -0.228214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440293
      },
      {
        "date": "2024-05-31",
        "close": 6.030141,
        "direction_boundary": 7.892389,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43981
      },
      {
        "date": "2024-06-07",
        "close": 5.610494,
        "direction_boundary": 7.866108,
        "core_momentum": -0.286751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394276
      },
      {
        "date": "2024-06-14",
        "close": 5.628739,
        "direction_boundary": 8.05882,
        "core_momentum": -0.301543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394391
      },
      {
        "date": "2024-06-21",
        "close": 5.455407,
        "direction_boundary": 7.839831,
        "core_momentum": -0.304142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387478
      },
      {
        "date": "2024-06-28",
        "close": 5.291198,
        "direction_boundary": 8.347886,
        "core_momentum": -0.366163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387947
      },
      {
        "date": "2024-07-05",
        "close": 5.245584,
        "direction_boundary": 8.06758,
        "core_momentum": -0.349795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383435
      },
      {
        "date": "2024-07-12",
        "close": 5.309443,
        "direction_boundary": 8.032542,
        "core_momentum": -0.339008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384772
      },
      {
        "date": "2024-07-19",
        "close": 5.227338,
        "direction_boundary": 8.120137,
        "core_momentum": -0.35625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383843
      },
      {
        "date": "2024-07-26",
        "close": 5.163479,
        "direction_boundary": 8.076339,
        "core_momentum": -0.360666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380707
      },
      {
        "date": "2024-08-02",
        "close": 5.282074,
        "direction_boundary": 8.461761,
        "core_momentum": -0.375771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379685
      },
      {
        "date": "2024-08-09",
        "close": 5.36418,
        "direction_boundary": 8.575636,
        "core_momentum": -0.374486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301752
      },
      {
        "date": "2024-08-16",
        "close": 5.245584,
        "direction_boundary": 8.68951,
        "core_momentum": -0.396331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299212
      },
      {
        "date": "2024-08-23",
        "close": 5.09962,
        "direction_boundary": 8.321609,
        "core_momentum": -0.387183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255208
      },
      {
        "date": "2024-08-30",
        "close": 5.36418,
        "direction_boundary": 8.137656,
        "core_momentum": -0.34082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267619
      },
      {
        "date": "2024-09-06",
        "close": 5.326668,
        "direction_boundary": 7.577042,
        "core_momentum": -0.296999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26677
      },
      {
        "date": "2024-09-13",
        "close": 5.13911,
        "direction_boundary": 7.778512,
        "core_momentum": -0.33932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252722
      },
      {
        "date": "2024-09-20",
        "close": 5.354802,
        "direction_boundary": 7.734716,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243559
      },
      {
        "date": "2024-09-27",
        "close": 6.058147,
        "direction_boundary": 7.83107,
        "core_momentum": -0.226396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299329
      },
      {
        "date": "2024-10-04",
        "close": 6.517665,
        "direction_boundary": 7.883628,
        "core_momentum": -0.173266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313505
      },
      {
        "date": "2024-10-11",
        "close": 6.001879,
        "direction_boundary": 7.620841,
        "core_momentum": -0.212439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325788
      },
      {
        "date": "2024-10-18",
        "close": 5.936234,
        "direction_boundary": 7.182862,
        "core_momentum": -0.173556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318445
      },
      {
        "date": "2024-10-25",
        "close": 6.264462,
        "direction_boundary": 6.946352,
        "core_momentum": -0.098165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32425
      },
      {
        "date": "2024-11-01",
        "close": 8.093159,
        "direction_boundary": 7.375572,
        "core_momentum": 0.097292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468939
      },
      {
        "date": "2024-11-08",
        "close": 8.946552,
        "direction_boundary": 7.375572,
        "core_momentum": 0.212998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485016
      },
      {
        "date": "2024-11-15",
        "close": 10.034391,
        "direction_boundary": 7.20914,
        "core_momentum": 0.391898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504614
      },
      {
        "date": "2024-11-22",
        "close": 9.068465,
        "direction_boundary": 7.279218,
        "core_momentum": 0.245802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530323
      },
      {
        "date": "2024-11-29",
        "close": 10.709603,
        "direction_boundary": 7.454409,
        "core_momentum": 0.43668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565342
      },
      {
        "date": "2024-12-06",
        "close": 9.696786,
        "direction_boundary": 8.558117,
        "core_momentum": 0.133051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575581
      },
      {
        "date": "2024-12-13",
        "close": 10.165683,
        "direction_boundary": 8.575636,
        "core_momentum": 0.185414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576092
      },
      {
        "date": "2024-12-20",
        "close": 10.118793,
        "direction_boundary": 7.997505,
        "core_momentum": 0.265244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572266
      },
      {
        "date": "2024-12-27",
        "close": 9.641827,
        "direction_boundary": 7.936187,
        "core_momentum": 0.214919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576145
      },
      {
        "date": "2025-01-03",
        "close": 9.433457,
        "direction_boundary": 8.146417,
        "core_momentum": 0.157988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577886
      },
      {
        "date": "2025-01-10",
        "close": 9.755483,
        "direction_boundary": 7.883628,
        "core_momentum": 0.237436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577875
      },
      {
        "date": "2025-01-17",
        "close": 9.120902,
        "direction_boundary": 7.909908,
        "core_momentum": 0.153098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58918
      },
      {
        "date": "2025-01-24",
        "close": 9.442928,
        "direction_boundary": 7.524486,
        "core_momentum": 0.25496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587405
      },
      {
        "date": "2025-01-31",
        "close": 9.24403,
        "direction_boundary": 7.130304,
        "core_momentum": 0.296443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590641
      },
      {
        "date": "2025-02-07",
        "close": 8.846234,
        "direction_boundary": 6.000317,
        "core_momentum": 0.474294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597573
      },
      {
        "date": "2025-02-14",
        "close": 8.647336,
        "direction_boundary": 5.781328,
        "core_momentum": 0.495735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597627
      },
      {
        "date": "2025-02-21",
        "close": 8.296896,
        "direction_boundary": 6.429537,
        "core_momentum": 0.290434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599988
      },
      {
        "date": "2025-02-28",
        "close": 8.647336,
        "direction_boundary": 6.306903,
        "core_momentum": 0.371091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599146
      },
      {
        "date": "2025-03-07",
        "close": 8.249539,
        "direction_boundary": 6.175509,
        "core_momentum": 0.335848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60509
      },
      {
        "date": "2025-03-14",
        "close": 9.357686,
        "direction_boundary": 6.552172,
        "core_momentum": 0.428181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618406
      },
      {
        "date": "2025-03-21",
        "close": 9.310329,
        "direction_boundary": 6.079154,
        "core_momentum": 0.531517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619024
      },
      {
        "date": "2025-03-28",
        "close": 9.225087,
        "direction_boundary": 5.921481,
        "core_momentum": 0.557902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602355
      },
      {
        "date": "2025-04-04",
        "close": 9.746012,
        "direction_boundary": 6.096673,
        "core_momentum": 0.598579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599439
      },
      {
        "date": "2025-04-11",
        "close": 10.418477,
        "direction_boundary": 5.772569,
        "core_momentum": 0.804825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586253
      },
      {
        "date": "2025-04-18",
        "close": 10.759444,
        "direction_boundary": 5.501021,
        "core_momentum": 0.955899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584564
      },
      {
        "date": "2025-04-25",
        "close": 12.993338,
        "direction_boundary": 5.665231,
        "core_momentum": 1.293523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62719
      },
      {
        "date": "2025-05-02",
        "close": 11.183895,
        "direction_boundary": 6.103123,
        "core_momentum": 0.832487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583126
      },
      {
        "date": "2025-05-09",
        "close": 11.135771,
        "direction_boundary": 6.221719,
        "core_momentum": 0.789822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569505
      },
      {
        "date": "2025-05-16",
        "close": 12.800844,
        "direction_boundary": 6.276455,
        "core_momentum": 1.039502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579622
      },
      {
        "date": "2025-05-23",
        "close": 12.107866,
        "direction_boundary": 6.239964,
        "core_momentum": 0.940374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56551
      },
      {
        "date": "2025-05-30",
        "close": 12.666098,
        "direction_boundary": 6.030141,
        "core_momentum": 1.100465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522293
      },
      {
        "date": "2025-06-06",
        "close": 13.87881,
        "direction_boundary": 5.610494,
        "core_momentum": 1.473723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511904
      },
      {
        "date": "2025-06-13",
        "close": 14.234922,
        "direction_boundary": 5.628739,
        "core_momentum": 1.528972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509942
      },
      {
        "date": "2025-06-20",
        "close": 13.214705,
        "direction_boundary": 5.455407,
        "core_momentum": 1.422313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523734
      },
      {
        "date": "2025-06-27",
        "close": 12.560226,
        "direction_boundary": 5.291198,
        "core_momentum": 1.373796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524307
      },
      {
        "date": "2025-07-04",
        "close": 12.569852,
        "direction_boundary": 5.245584,
        "core_momentum": 1.396273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522479
      },
      {
        "date": "2025-07-11",
        "close": 11.963495,
        "direction_boundary": 5.309443,
        "core_momentum": 1.253249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527973
      },
      {
        "date": "2025-07-18",
        "close": 11.799875,
        "direction_boundary": 5.227338,
        "core_momentum": 1.257339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517869
      },
      {
        "date": "2025-07-25",
        "close": 12.001994,
        "direction_boundary": 5.163479,
        "core_momentum": 1.324401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516754
      },
      {
        "date": "2025-08-01",
        "close": 11.722878,
        "direction_boundary": 5.282074,
        "core_momentum": 1.21937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517028
      },
      {
        "date": "2025-08-08",
        "close": 12.194489,
        "direction_boundary": 5.36418,
        "core_momentum": 1.273318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512811
      },
      {
        "date": "2025-08-15",
        "close": 12.050117,
        "direction_boundary": 5.245584,
        "core_momentum": 1.297193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511547
      },
      {
        "date": "2025-08-22",
        "close": 12.454354,
        "direction_boundary": 5.09962,
        "core_momentum": 1.442212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506175
      },
      {
        "date": "2025-08-29",
        "close": 13.590069,
        "direction_boundary": 5.36418,
        "core_momentum": 1.533485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514774
      },
      {
        "date": "2025-09-05",
        "close": 12.107866,
        "direction_boundary": 5.326668,
        "core_momentum": 1.273066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540024
      },
      {
        "date": "2025-09-12",
        "close": 11.838374,
        "direction_boundary": 5.13911,
        "core_momentum": 1.303584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517628
      },
      {
        "date": "2025-09-19",
        "close": 11.443763,
        "direction_boundary": 5.354802,
        "core_momentum": 1.137103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520735
      },
      {
        "date": "2025-09-26",
        "close": 11.252628,
        "direction_boundary": 6.058147,
        "core_momentum": 0.857437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521345
      },
      {
        "date": "2025-10-03",
        "close": 11.174076,
        "direction_boundary": 6.517665,
        "core_momentum": 0.714429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517168
      },
      {
        "date": "2025-10-10",
        "close": 11.763218,
        "direction_boundary": 6.001879,
        "core_momentum": 0.959923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513949
      },
      {
        "date": "2025-10-17",
        "close": 11.763218,
        "direction_boundary": 5.936234,
        "core_momentum": 0.981596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512436
      },
      {
        "date": "2025-10-24",
        "close": 11.537381,
        "direction_boundary": 6.264462,
        "core_momentum": 0.841719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437822
      },
      {
        "date": "2025-10-31",
        "close": 12.745123,
        "direction_boundary": 8.093159,
        "core_momentum": 0.574802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407807
      },
      {
        "date": "2025-11-07",
        "close": 12.88259,
        "direction_boundary": 8.946552,
        "core_momentum": 0.43995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407652
      },
      {
        "date": "2025-11-14",
        "close": 13.118247,
        "direction_boundary": 10.034391,
        "core_momentum": 0.307329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359984
      },
      {
        "date": "2025-11-21",
        "close": 11.881048,
        "direction_boundary": 9.068465,
        "core_momentum": 0.31015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378203
      },
      {
        "date": "2025-11-28",
        "close": 12.813857,
        "direction_boundary": 10.709603,
        "core_momentum": 0.196483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387836
      },
      {
        "date": "2025-12-05",
        "close": 12.519285,
        "direction_boundary": 9.696786,
        "core_momentum": 0.291076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36602
      },
      {
        "date": "2025-12-12",
        "close": 11.998877,
        "direction_boundary": 10.165683,
        "core_momentum": 0.180332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367238
      },
      {
        "date": "2025-12-19",
        "close": 12.833495,
        "direction_boundary": 10.118793,
        "core_momentum": 0.268283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36746
      },
      {
        "date": "2025-12-26",
        "close": 12.499647,
        "direction_boundary": 9.641827,
        "core_momentum": 0.296398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362381
      },
      {
        "date": "2026-01-02",
        "close": 12.028333,
        "direction_boundary": 9.433457,
        "core_momentum": 0.275072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366232
      },
      {
        "date": "2026-01-09",
        "close": 12.774581,
        "direction_boundary": 9.755483,
        "core_momentum": 0.309477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36919
      },
      {
        "date": "2026-01-16",
        "close": 12.823676,
        "direction_boundary": 9.120902,
        "core_momentum": 0.405966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368443
      },
      {
        "date": "2026-01-23",
        "close": 13.157523,
        "direction_boundary": 9.442928,
        "core_momentum": 0.393373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369292
      },
      {
        "date": "2026-01-30",
        "close": 12.087248,
        "direction_boundary": 9.24403,
        "core_momentum": 0.307573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387613
      },
      {
        "date": "2026-02-06",
        "close": 13.314629,
        "direction_boundary": 8.846234,
        "core_momentum": 0.505118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406592
      },
      {
        "date": "2026-02-13",
        "close": 12.018514,
        "direction_boundary": 8.647336,
        "core_momentum": 0.389852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431978
      },
      {
        "date": "2026-02-27",
        "close": 12.047972,
        "direction_boundary": 8.296896,
        "core_momentum": 0.452106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429366
      },
      {
        "date": "2026-03-06",
        "close": 11.174076,
        "direction_boundary": 8.647336,
        "core_momentum": 0.292199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421427
      },
      {
        "date": "2026-03-13",
        "close": 11.056248,
        "direction_boundary": 8.249539,
        "core_momentum": 0.340226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391746
      },
      {
        "date": "2026-03-20",
        "close": 10.535837,
        "direction_boundary": 9.357686,
        "core_momentum": 0.125902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395841
      },
      {
        "date": "2026-03-27",
        "close": 10.751857,
        "direction_boundary": 9.310329,
        "core_momentum": 0.154831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39492
      },
      {
        "date": "2026-04-03",
        "close": 9.671762,
        "direction_boundary": 9.225087,
        "core_momentum": 0.04842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419936
      },
      {
        "date": "2026-04-10",
        "close": 9.819048,
        "direction_boundary": 9.746012,
        "core_momentum": 0.007494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420931
      },
      {
        "date": "2026-04-17",
        "close": 9.642304,
        "direction_boundary": 10.418477,
        "core_momentum": -0.0745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413289
      },
      {
        "date": "2026-04-24",
        "close": 10.526019,
        "direction_boundary": 10.759444,
        "core_momentum": -0.021695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433909
      },
      {
        "date": "2026-05-01",
        "close": 10.368915,
        "direction_boundary": 12.993338,
        "core_momentum": -0.201982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433648
      },
      {
        "date": "2026-05-08",
        "close": 10.398372,
        "direction_boundary": 11.183895,
        "core_momentum": -0.070237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407352
      },
      {
        "date": "2026-05-15",
        "close": 11.34,
        "direction_boundary": 11.135771,
        "core_momentum": 0.01834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427398
      },
      {
        "date": "2026-05-22",
        "close": 11.08,
        "direction_boundary": 12.800844,
        "core_momentum": -0.134432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426785
      },
      {
        "date": "2026-05-29",
        "close": 10.99,
        "direction_boundary": 12.107866,
        "core_momentum": -0.092326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405437
      },
      {
        "date": "2026-06-05",
        "close": 10.68,
        "direction_boundary": 12.666098,
        "core_momentum": -0.156804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39052
      },
      {
        "date": "2026-06-12",
        "close": 11.45,
        "direction_boundary": 13.87881,
        "core_momentum": -0.175001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403802
      },
      {
        "date": "2026-06-19",
        "close": 10.78,
        "direction_boundary": 14.234922,
        "core_momentum": -0.242707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407987
      },
      {
        "date": "2026-06-26",
        "close": 10.07,
        "direction_boundary": 13.214705,
        "core_momentum": -0.23797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403797
      },
      {
        "date": "2026-07-03",
        "close": 10.23,
        "direction_boundary": 12.560226,
        "core_momentum": -0.185524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404468
      },
      {
        "date": "2026-07-10",
        "close": 10.3,
        "direction_boundary": 12.569852,
        "core_momentum": -0.180579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402456
      },
      {
        "date": "2026-07-17",
        "close": 9.97,
        "direction_boundary": 11.963495,
        "core_momentum": -0.166631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39239
      },
      {
        "date": "2026-07-24",
        "close": 8.98,
        "direction_boundary": 11.799875,
        "core_momentum": -0.238975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413251
      },
      {
        "date": "2026-07-31",
        "close": 9.95,
        "direction_boundary": 12.001994,
        "core_momentum": -0.170971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440745
      },
      {
        "date": "2026-08-07",
        "close": 9.76,
        "direction_boundary": 11.722878,
        "core_momentum": -0.16744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427891
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.575636,
        "volume": 15066846
      },
      {
        "date": "2023-08-04",
        "close": 8.68951,
        "volume": 19941900
      },
      {
        "date": "2023-08-11",
        "close": 8.321609,
        "volume": 10404720
      },
      {
        "date": "2023-08-18",
        "close": 8.137656,
        "volume": 8876506
      },
      {
        "date": "2023-08-25",
        "close": 7.577042,
        "volume": 15789170
      },
      {
        "date": "2023-09-01",
        "close": 7.778512,
        "volume": 13809349
      },
      {
        "date": "2023-09-08",
        "close": 7.734716,
        "volume": 10815839
      },
      {
        "date": "2023-09-15",
        "close": 7.83107,
        "volume": 10390321
      },
      {
        "date": "2023-09-22",
        "close": 7.883628,
        "volume": 8408825
      },
      {
        "date": "2023-09-29",
        "close": 7.620841,
        "volume": 7102248
      },
      {
        "date": "2023-10-13",
        "close": 7.182862,
        "volume": 13584652
      },
      {
        "date": "2023-10-20",
        "close": 6.946352,
        "volume": 8475284
      },
      {
        "date": "2023-10-27",
        "close": 7.375572,
        "volume": 10329326
      },
      {
        "date": "2023-11-03",
        "close": 7.375572,
        "volume": 10107239
      },
      {
        "date": "2023-11-10",
        "close": 7.20914,
        "volume": 10039437
      },
      {
        "date": "2023-11-17",
        "close": 7.279218,
        "volume": 9208222
      },
      {
        "date": "2023-11-24",
        "close": 7.454409,
        "volume": 9380061
      },
      {
        "date": "2023-12-01",
        "close": 8.558117,
        "volume": 49557602
      },
      {
        "date": "2023-12-08",
        "close": 8.575636,
        "volume": 141935186
      },
      {
        "date": "2023-12-15",
        "close": 7.997505,
        "volume": 56246864
      },
      {
        "date": "2023-12-22",
        "close": 7.936187,
        "volume": 21984448
      },
      {
        "date": "2023-12-29",
        "close": 8.146417,
        "volume": 34708861
      },
      {
        "date": "2024-01-05",
        "close": 7.883628,
        "volume": 18059514
      },
      {
        "date": "2024-01-12",
        "close": 7.909908,
        "volume": 20732540
      },
      {
        "date": "2024-01-19",
        "close": 7.524486,
        "volume": 21846587
      },
      {
        "date": "2024-01-26",
        "close": 7.130304,
        "volume": 18078500
      },
      {
        "date": "2024-02-02",
        "close": 6.000317,
        "volume": 15289360
      },
      {
        "date": "2024-02-09",
        "close": 5.781328,
        "volume": 30528018
      },
      {
        "date": "2024-02-23",
        "close": 6.429537,
        "volume": 21259288
      },
      {
        "date": "2024-03-01",
        "close": 6.306903,
        "volume": 19227617
      },
      {
        "date": "2024-03-08",
        "close": 6.175509,
        "volume": 16816868
      },
      {
        "date": "2024-03-15",
        "close": 6.552172,
        "volume": 16821514
      },
      {
        "date": "2024-03-22",
        "close": 6.079154,
        "volume": 48338842
      },
      {
        "date": "2024-03-29",
        "close": 5.921481,
        "volume": 24684169
      },
      {
        "date": "2024-04-05",
        "close": 6.096673,
        "volume": 13157931
      },
      {
        "date": "2024-04-12",
        "close": 5.772569,
        "volume": 19869881
      },
      {
        "date": "2024-04-19",
        "close": 5.501021,
        "volume": 24982140
      },
      {
        "date": "2024-04-26",
        "close": 5.665231,
        "volume": 14902743
      },
      {
        "date": "2024-05-03",
        "close": 6.103123,
        "volume": 12965178
      },
      {
        "date": "2024-05-10",
        "close": 6.221719,
        "volume": 18463840
      },
      {
        "date": "2024-05-17",
        "close": 6.276455,
        "volume": 13377798
      },
      {
        "date": "2024-05-24",
        "close": 6.239964,
        "volume": 17923264
      },
      {
        "date": "2024-05-31",
        "close": 6.030141,
        "volume": 12270664
      },
      {
        "date": "2024-06-07",
        "close": 5.610494,
        "volume": 20810000
      },
      {
        "date": "2024-06-14",
        "close": 5.628739,
        "volume": 8093837
      },
      {
        "date": "2024-06-21",
        "close": 5.455407,
        "volume": 9098936
      },
      {
        "date": "2024-06-28",
        "close": 5.291198,
        "volume": 11669070
      },
      {
        "date": "2024-07-05",
        "close": 5.245584,
        "volume": 8406352
      },
      {
        "date": "2024-07-12",
        "close": 5.309443,
        "volume": 11882577
      },
      {
        "date": "2024-07-19",
        "close": 5.227338,
        "volume": 7548977
      },
      {
        "date": "2024-07-26",
        "close": 5.163479,
        "volume": 7635440
      },
      {
        "date": "2024-08-02",
        "close": 5.282074,
        "volume": 12067680
      },
      {
        "date": "2024-08-09",
        "close": 5.36418,
        "volume": 11530044
      },
      {
        "date": "2024-08-16",
        "close": 5.245584,
        "volume": 7894565
      },
      {
        "date": "2024-08-23",
        "close": 5.09962,
        "volume": 13072380
      },
      {
        "date": "2024-08-30",
        "close": 5.36418,
        "volume": 14307265
      },
      {
        "date": "2024-09-06",
        "close": 5.326668,
        "volume": 15318205
      },
      {
        "date": "2024-09-13",
        "close": 5.13911,
        "volume": 11855863
      },
      {
        "date": "2024-09-20",
        "close": 5.354802,
        "volume": 6764736
      },
      {
        "date": "2024-09-27",
        "close": 6.058147,
        "volume": 15736180
      },
      {
        "date": "2024-10-04",
        "close": 6.517665,
        "volume": 11671339
      },
      {
        "date": "2024-10-11",
        "close": 6.001879,
        "volume": 30441098
      },
      {
        "date": "2024-10-18",
        "close": 5.936234,
        "volume": 18298397
      },
      {
        "date": "2024-10-25",
        "close": 6.264462,
        "volume": 22311757
      },
      {
        "date": "2024-11-01",
        "close": 8.093159,
        "volume": 104191542
      },
      {
        "date": "2024-11-08",
        "close": 8.946552,
        "volume": 96802125
      },
      {
        "date": "2024-11-15",
        "close": 10.034391,
        "volume": 56084422
      },
      {
        "date": "2024-11-22",
        "close": 9.068465,
        "volume": 72184773
      },
      {
        "date": "2024-11-29",
        "close": 10.709603,
        "volume": 56070404
      },
      {
        "date": "2024-12-06",
        "close": 9.696786,
        "volume": 66266549
      },
      {
        "date": "2024-12-13",
        "close": 10.165683,
        "volume": 55734413
      },
      {
        "date": "2024-12-20",
        "close": 10.118793,
        "volume": 39828864
      },
      {
        "date": "2024-12-27",
        "close": 9.641827,
        "volume": 30447336
      },
      {
        "date": "2025-01-03",
        "close": 9.433457,
        "volume": 30204650
      },
      {
        "date": "2025-01-10",
        "close": 9.755483,
        "volume": 26828759
      },
      {
        "date": "2025-01-17",
        "close": 9.120902,
        "volume": 50600122
      },
      {
        "date": "2025-01-24",
        "close": 9.442928,
        "volume": 26313495
      },
      {
        "date": "2025-01-31",
        "close": 9.24403,
        "volume": 3299620
      },
      {
        "date": "2025-02-07",
        "close": 8.846234,
        "volume": 21902899
      },
      {
        "date": "2025-02-14",
        "close": 8.647336,
        "volume": 21541509
      },
      {
        "date": "2025-02-21",
        "close": 8.296896,
        "volume": 20614148
      },
      {
        "date": "2025-02-28",
        "close": 8.647336,
        "volume": 30735710
      },
      {
        "date": "2025-03-07",
        "close": 8.249539,
        "volume": 30168013
      },
      {
        "date": "2025-03-14",
        "close": 9.357686,
        "volume": 58997050
      },
      {
        "date": "2025-03-21",
        "close": 9.310329,
        "volume": 53612854
      },
      {
        "date": "2025-03-28",
        "close": 9.225087,
        "volume": 31323052
      },
      {
        "date": "2025-04-04",
        "close": 9.746012,
        "volume": 24615601
      },
      {
        "date": "2025-04-11",
        "close": 10.418477,
        "volume": 84046442
      },
      {
        "date": "2025-04-18",
        "close": 10.759444,
        "volume": 90907994
      },
      {
        "date": "2025-04-25",
        "close": 12.993338,
        "volume": 158448923
      },
      {
        "date": "2025-05-02",
        "close": 11.183895,
        "volume": 61579906
      },
      {
        "date": "2025-05-09",
        "close": 11.135771,
        "volume": 54569566
      },
      {
        "date": "2025-05-16",
        "close": 12.800844,
        "volume": 86645335
      },
      {
        "date": "2025-05-23",
        "close": 12.107866,
        "volume": 69035995
      },
      {
        "date": "2025-05-30",
        "close": 12.666098,
        "volume": 77569388
      },
      {
        "date": "2025-06-06",
        "close": 13.87881,
        "volume": 100041377
      },
      {
        "date": "2025-06-13",
        "close": 14.234922,
        "volume": 95759841
      },
      {
        "date": "2025-06-20",
        "close": 13.214705,
        "volume": 46589451
      },
      {
        "date": "2025-06-27",
        "close": 12.560226,
        "volume": 61236091
      },
      {
        "date": "2025-07-04",
        "close": 12.569852,
        "volume": 48178251
      },
      {
        "date": "2025-07-11",
        "close": 11.963495,
        "volume": 38395220
      },
      {
        "date": "2025-07-18",
        "close": 11.799875,
        "volume": 59099152
      },
      {
        "date": "2025-07-25",
        "close": 12.001994,
        "volume": 34998446
      },
      {
        "date": "2025-08-01",
        "close": 11.722878,
        "volume": 40581500
      },
      {
        "date": "2025-08-08",
        "close": 12.194489,
        "volume": 46739851
      },
      {
        "date": "2025-08-15",
        "close": 12.050117,
        "volume": 26544548
      },
      {
        "date": "2025-08-22",
        "close": 12.454354,
        "volume": 39571895
      },
      {
        "date": "2025-08-29",
        "close": 13.590069,
        "volume": 111467883
      },
      {
        "date": "2025-09-05",
        "close": 12.107866,
        "volume": 110797038
      },
      {
        "date": "2025-09-12",
        "close": 11.838374,
        "volume": 44417068
      },
      {
        "date": "2025-09-19",
        "close": 11.443763,
        "volume": 37549050
      },
      {
        "date": "2025-09-26",
        "close": 11.252628,
        "volume": 26863920
      },
      {
        "date": "2025-10-03",
        "close": 11.174076,
        "volume": 8431620
      },
      {
        "date": "2025-10-10",
        "close": 11.763218,
        "volume": 19621071
      },
      {
        "date": "2025-10-17",
        "close": 11.763218,
        "volume": 32875800
      },
      {
        "date": "2025-10-24",
        "close": 11.537381,
        "volume": 22651829
      },
      {
        "date": "2025-10-31",
        "close": 12.745123,
        "volume": 36914441
      },
      {
        "date": "2025-11-07",
        "close": 12.88259,
        "volume": 100843151
      },
      {
        "date": "2025-11-14",
        "close": 13.118247,
        "volume": 78327977
      },
      {
        "date": "2025-11-21",
        "close": 11.881048,
        "volume": 39397099
      },
      {
        "date": "2025-11-28",
        "close": 12.813857,
        "volume": 51209192
      },
      {
        "date": "2025-12-05",
        "close": 12.519285,
        "volume": 36559176
      },
      {
        "date": "2025-12-12",
        "close": 11.998877,
        "volume": 28869796
      },
      {
        "date": "2025-12-19",
        "close": 12.833495,
        "volume": 36616560
      },
      {
        "date": "2025-12-26",
        "close": 12.499647,
        "volume": 30378860
      },
      {
        "date": "2026-01-02",
        "close": 12.028333,
        "volume": 19539360
      },
      {
        "date": "2026-01-09",
        "close": 12.774581,
        "volume": 35322320
      },
      {
        "date": "2026-01-16",
        "close": 12.823676,
        "volume": 29500262
      },
      {
        "date": "2026-01-23",
        "close": 13.157523,
        "volume": 39701167
      },
      {
        "date": "2026-01-30",
        "close": 12.087248,
        "volume": 32719845
      },
      {
        "date": "2026-02-06",
        "close": 13.314629,
        "volume": 123372314
      },
      {
        "date": "2026-02-13",
        "close": 12.018514,
        "volume": 59943885
      },
      {
        "date": "2026-02-27",
        "close": 12.047972,
        "volume": 38637375
      },
      {
        "date": "2026-03-06",
        "close": 11.174076,
        "volume": 42155547
      },
      {
        "date": "2026-03-13",
        "close": 11.056248,
        "volume": 21761425
      },
      {
        "date": "2026-03-20",
        "close": 10.535837,
        "volume": 34921009
      },
      {
        "date": "2026-03-27",
        "close": 10.751857,
        "volume": 25212774
      },
      {
        "date": "2026-04-03",
        "close": 9.671762,
        "volume": 36398255
      },
      {
        "date": "2026-04-10",
        "close": 9.819048,
        "volume": 19700040
      },
      {
        "date": "2026-04-17",
        "close": 9.642304,
        "volume": 20303840
      },
      {
        "date": "2026-04-24",
        "close": 10.526019,
        "volume": 39474437
      },
      {
        "date": "2026-05-01",
        "close": 10.368915,
        "volume": 39910566
      },
      {
        "date": "2026-05-08",
        "close": 10.398372,
        "volume": 19691122
      },
      {
        "date": "2026-05-15",
        "close": 11.34,
        "volume": 43815470
      },
      {
        "date": "2026-05-22",
        "close": 11.08,
        "volume": 72915834
      },
      {
        "date": "2026-05-29",
        "close": 10.99,
        "volume": 59476954
      },
      {
        "date": "2026-06-05",
        "close": 10.68,
        "volume": 6886660
      },
      {
        "date": "2026-06-12",
        "close": 11.45,
        "volume": 11225914
      },
      {
        "date": "2026-06-19",
        "close": 10.78,
        "volume": 34197887
      },
      {
        "date": "2026-06-26",
        "close": 10.07,
        "volume": 7088940
      },
      {
        "date": "2026-07-03",
        "close": 10.23,
        "volume": 5603000
      },
      {
        "date": "2026-07-10",
        "close": 10.3,
        "volume": 35195862
      },
      {
        "date": "2026-07-17",
        "close": 9.97,
        "volume": 37870679
      },
      {
        "date": "2026-07-24",
        "close": 8.98,
        "volume": 35847781
      },
      {
        "date": "2026-07-31",
        "close": 9.95,
        "volume": 33437598
      },
      {
        "date": "2026-08-07",
        "close": 9.76,
        "volume": 22752851
      }
    ],
    "sharemaestro_context": {
      "trend": 10.924953,
      "fair_value": 9.229005,
      "market_activity": -24.040195,
      "market_dynamics": -0.246564,
      "relative_strength": -14.407416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.012163,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": -0.000707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.003561,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01924,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.106017,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.075279,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.172866,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.16451,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": -0.00616
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": -0.000518
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.324747
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.089752
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.126261
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.033254
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.044022
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.213253
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.078412
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.119134
      }
    ]
  }
}