{
  "ticker": {
    "uuid": "a3303224-418c-4804-b9d5-a883977803c4",
    "symbol": "000404",
    "name": "Changhong Huayi Compressor Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.68,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.29,
    "boundary_margin": 0.053498,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.527482,
    "volatility_stability": 1.303,
    "risk_context": 0.1896,
    "current_regime": {
      "move": 0.131723,
      "interruption": -0.224757,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.581,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.963931,
        "direction_boundary": 5.928378,
        "core_momentum": 0.005997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351673
      },
      {
        "date": "2023-08-04",
        "close": 5.991414,
        "direction_boundary": 6.177245,
        "core_momentum": -0.030083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350956
      },
      {
        "date": "2023-08-11",
        "close": 5.652451,
        "direction_boundary": 6.479442,
        "core_momentum": -0.127633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361215
      },
      {
        "date": "2023-08-18",
        "close": 5.551677,
        "direction_boundary": 5.332873,
        "core_momentum": 0.041029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356614
      },
      {
        "date": "2023-08-25",
        "close": 5.405098,
        "direction_boundary": 5.652846,
        "core_momentum": -0.043827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357241
      },
      {
        "date": "2023-09-01",
        "close": 5.634128,
        "direction_boundary": 5.617294,
        "core_momentum": 0.002997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361584
      },
      {
        "date": "2023-09-08",
        "close": 5.551677,
        "direction_boundary": 5.075119,
        "core_momentum": 0.093901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345288
      },
      {
        "date": "2023-09-15",
        "close": 5.478388,
        "direction_boundary": 5.092895,
        "core_momentum": 0.075692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34589
      },
      {
        "date": "2023-09-22",
        "close": 5.515032,
        "direction_boundary": 4.932909,
        "core_momentum": 0.118008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341517
      },
      {
        "date": "2023-09-29",
        "close": 5.542516,
        "direction_boundary": 4.524055,
        "core_momentum": 0.225121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336765
      },
      {
        "date": "2023-10-27",
        "close": 5.634128,
        "direction_boundary": 4.6396,
        "core_momentum": 0.214356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239851
      },
      {
        "date": "2023-11-03",
        "close": 5.579161,
        "direction_boundary": 4.49739,
        "core_momentum": 0.240533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238807
      },
      {
        "date": "2023-11-10",
        "close": 5.698256,
        "direction_boundary": 4.372956,
        "core_momentum": 0.303067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235738
      },
      {
        "date": "2023-11-17",
        "close": 5.789868,
        "direction_boundary": 4.746258,
        "core_momentum": 0.219881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236068
      },
      {
        "date": "2023-11-24",
        "close": 5.734901,
        "direction_boundary": 4.790699,
        "core_momentum": 0.197091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231914
      },
      {
        "date": "2023-12-01",
        "close": 5.698256,
        "direction_boundary": 4.710705,
        "core_momentum": 0.20964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225364
      },
      {
        "date": "2023-12-08",
        "close": 5.450904,
        "direction_boundary": 4.737369,
        "core_momentum": 0.150618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212066
      },
      {
        "date": "2023-12-15",
        "close": 5.533355,
        "direction_boundary": 4.826251,
        "core_momentum": 0.146512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213441
      },
      {
        "date": "2023-12-22",
        "close": 5.331809,
        "direction_boundary": 4.772922,
        "core_momentum": 0.117095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218366
      },
      {
        "date": "2023-12-29",
        "close": 5.395937,
        "direction_boundary": 4.701817,
        "core_momentum": 0.147628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218588
      },
      {
        "date": "2024-01-05",
        "close": 5.515032,
        "direction_boundary": 5.226216,
        "core_momentum": 0.055263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216465
      },
      {
        "date": "2024-01-12",
        "close": 5.588322,
        "direction_boundary": 4.852915,
        "core_momentum": 0.151539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214711
      },
      {
        "date": "2024-01-19",
        "close": 5.34097,
        "direction_boundary": 4.968461,
        "core_momentum": 0.074975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220976
      },
      {
        "date": "2024-01-26",
        "close": 5.414259,
        "direction_boundary": 5.528412,
        "core_momentum": -0.020648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220711
      },
      {
        "date": "2024-02-02",
        "close": 4.507302,
        "direction_boundary": 5.359538,
        "core_momentum": -0.159013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332167
      },
      {
        "date": "2024-02-09",
        "close": 4.754654,
        "direction_boundary": 5.466196,
        "core_momentum": -0.130171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343397
      },
      {
        "date": "2024-02-23",
        "close": 5.212714,
        "direction_boundary": 5.448419,
        "core_momentum": -0.043261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362856
      },
      {
        "date": "2024-03-01",
        "close": 5.49671,
        "direction_boundary": 5.217328,
        "core_momentum": 0.053549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370328
      },
      {
        "date": "2024-03-08",
        "close": 6.367023,
        "direction_boundary": 5.35065,
        "core_momentum": 0.189953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42055
      },
      {
        "date": "2024-03-15",
        "close": 6.330378,
        "direction_boundary": 5.403979,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417737
      },
      {
        "date": "2024-03-22",
        "close": 6.458634,
        "direction_boundary": 5.012901,
        "core_momentum": 0.288402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417321
      },
      {
        "date": "2024-03-29",
        "close": 6.559407,
        "direction_boundary": 4.986237,
        "core_momentum": 0.315502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416593
      },
      {
        "date": "2024-04-05",
        "close": 6.632697,
        "direction_boundary": 5.199552,
        "core_momentum": 0.275629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416633
      },
      {
        "date": "2024-04-12",
        "close": 6.760954,
        "direction_boundary": 5.421755,
        "core_momentum": 0.247005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416952
      },
      {
        "date": "2024-04-19",
        "close": 7.283141,
        "direction_boundary": 5.306209,
        "core_momentum": 0.37257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422445
      },
      {
        "date": "2024-04-26",
        "close": 6.202121,
        "direction_boundary": 5.101782,
        "core_momentum": 0.215677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481428
      },
      {
        "date": "2024-05-03",
        "close": 6.43115,
        "direction_boundary": 6.168357,
        "core_momentum": 0.042603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469108
      },
      {
        "date": "2024-05-10",
        "close": 6.605213,
        "direction_boundary": 6.043924,
        "core_momentum": 0.092868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469522
      },
      {
        "date": "2024-05-17",
        "close": 6.321217,
        "direction_boundary": 5.821721,
        "core_momentum": 0.085799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474116
      },
      {
        "date": "2024-05-24",
        "close": 6.046381,
        "direction_boundary": 5.741727,
        "core_momentum": 0.05306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478448
      },
      {
        "date": "2024-05-31",
        "close": 5.927286,
        "direction_boundary": 5.928378,
        "core_momentum": -0.000184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479148
      },
      {
        "date": "2024-06-07",
        "close": 5.551677,
        "direction_boundary": 5.697287,
        "core_momentum": -0.025558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487959
      },
      {
        "date": "2024-06-14",
        "close": 5.368454,
        "direction_boundary": 6.088364,
        "core_momentum": -0.118244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486263
      },
      {
        "date": "2024-06-21",
        "close": 5.221875,
        "direction_boundary": 6.115029,
        "core_momentum": -0.146059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487128
      },
      {
        "date": "2024-06-28",
        "close": 5.110659,
        "direction_boundary": 6.092187,
        "core_momentum": -0.161113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485373
      },
      {
        "date": "2024-07-05",
        "close": 5.129836,
        "direction_boundary": 6.156315,
        "core_momentum": -0.166736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485047
      },
      {
        "date": "2024-07-12",
        "close": 5.273663,
        "direction_boundary": 6.339539,
        "core_momentum": -0.168131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485685
      },
      {
        "date": "2024-07-19",
        "close": 5.10107,
        "direction_boundary": 6.147154,
        "core_momentum": -0.170174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487103
      },
      {
        "date": "2024-07-26",
        "close": 5.41749,
        "direction_boundary": 6.220444,
        "core_momentum": -0.129083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490957
      },
      {
        "date": "2024-08-02",
        "close": 5.407901,
        "direction_boundary": 6.064703,
        "core_momentum": -0.108299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4906
      },
      {
        "date": "2024-08-09",
        "close": 5.762675,
        "direction_boundary": 5.963931,
        "core_momentum": -0.033746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420589
      },
      {
        "date": "2024-08-16",
        "close": 5.714733,
        "direction_boundary": 5.991414,
        "core_momentum": -0.04618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416374
      },
      {
        "date": "2024-08-23",
        "close": 5.628436,
        "direction_boundary": 5.652451,
        "core_momentum": -0.004249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398824
      },
      {
        "date": "2024-08-30",
        "close": 5.829794,
        "direction_boundary": 5.551677,
        "core_momentum": 0.050096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395082
      },
      {
        "date": "2024-09-06",
        "close": 5.79144,
        "direction_boundary": 5.405098,
        "core_momentum": 0.071477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335477
      },
      {
        "date": "2024-09-13",
        "close": 5.590082,
        "direction_boundary": 5.634128,
        "core_momentum": -0.007818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338354
      },
      {
        "date": "2024-09-20",
        "close": 5.944856,
        "direction_boundary": 5.551677,
        "core_momentum": 0.070822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34916
      },
      {
        "date": "2024-09-27",
        "close": 6.337984,
        "direction_boundary": 5.478388,
        "core_momentum": 0.156907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360655
      },
      {
        "date": "2024-10-04",
        "close": 6.807819,
        "direction_boundary": 5.515032,
        "core_momentum": 0.234412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374288
      },
      {
        "date": "2024-10-11",
        "close": 6.539342,
        "direction_boundary": 5.542516,
        "core_momentum": 0.179851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377574
      },
      {
        "date": "2024-10-18",
        "close": 6.759877,
        "direction_boundary": 5.359292,
        "core_momentum": 0.261338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365171
      },
      {
        "date": "2024-10-25",
        "close": 7.153004,
        "direction_boundary": 5.157746,
        "core_momentum": 0.386847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294912
      },
      {
        "date": "2024-11-01",
        "close": 7.076297,
        "direction_boundary": 5.634128,
        "core_momentum": 0.25597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292297
      },
      {
        "date": "2024-11-08",
        "close": 7.335186,
        "direction_boundary": 5.579161,
        "core_momentum": 0.314747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294026
      },
      {
        "date": "2024-11-15",
        "close": 7.095473,
        "direction_boundary": 5.698256,
        "core_momentum": 0.245201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290886
      },
      {
        "date": "2024-11-22",
        "close": 6.826996,
        "direction_boundary": 5.789868,
        "core_momentum": 0.179128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289018
      },
      {
        "date": "2024-11-29",
        "close": 6.855762,
        "direction_boundary": 5.734901,
        "core_momentum": 0.195446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286845
      },
      {
        "date": "2024-12-06",
        "close": 7.239301,
        "direction_boundary": 5.698256,
        "core_momentum": 0.270442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275399
      },
      {
        "date": "2024-12-13",
        "close": 7.344774,
        "direction_boundary": 5.450904,
        "core_momentum": 0.347441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26809
      },
      {
        "date": "2024-12-20",
        "close": 7.172181,
        "direction_boundary": 5.533355,
        "core_momentum": 0.296172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266985
      },
      {
        "date": "2024-12-27",
        "close": 7.459836,
        "direction_boundary": 5.331809,
        "core_momentum": 0.399119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264935
      },
      {
        "date": "2025-01-03",
        "close": 6.788642,
        "direction_boundary": 5.395937,
        "core_momentum": 0.258103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304804
      },
      {
        "date": "2025-01-10",
        "close": 6.625638,
        "direction_boundary": 5.515032,
        "core_momentum": 0.201378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307554
      },
      {
        "date": "2025-01-17",
        "close": 6.874938,
        "direction_boundary": 5.588322,
        "core_momentum": 0.230233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303742
      },
      {
        "date": "2025-01-24",
        "close": 6.999589,
        "direction_boundary": 5.34097,
        "core_momentum": 0.310546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29574
      },
      {
        "date": "2025-01-31",
        "close": 7.028354,
        "direction_boundary": 5.414259,
        "core_momentum": 0.298119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295391
      },
      {
        "date": "2025-02-07",
        "close": 7.028354,
        "direction_boundary": 4.507302,
        "core_momentum": 0.559326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285363
      },
      {
        "date": "2025-02-14",
        "close": 6.874938,
        "direction_boundary": 4.754654,
        "core_momentum": 0.445939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287526
      },
      {
        "date": "2025-02-21",
        "close": 6.855762,
        "direction_boundary": 5.212714,
        "core_momentum": 0.3152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28611
      },
      {
        "date": "2025-02-28",
        "close": 6.874938,
        "direction_boundary": 5.49671,
        "core_momentum": 0.250737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283381
      },
      {
        "date": "2025-03-07",
        "close": 6.903704,
        "direction_boundary": 6.367023,
        "core_momentum": 0.084291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28279
      },
      {
        "date": "2025-03-14",
        "close": 7.229712,
        "direction_boundary": 6.330378,
        "core_momentum": 0.142066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281085
      },
      {
        "date": "2025-03-21",
        "close": 7.488601,
        "direction_boundary": 6.458634,
        "core_momentum": 0.159471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273681
      },
      {
        "date": "2025-03-28",
        "close": 7.622839,
        "direction_boundary": 6.559407,
        "core_momentum": 0.162123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262317
      },
      {
        "date": "2025-04-04",
        "close": 7.172181,
        "direction_boundary": 6.632697,
        "core_momentum": 0.081337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261576
      },
      {
        "date": "2025-04-11",
        "close": 6.261276,
        "direction_boundary": 6.760954,
        "core_momentum": -0.073906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319602
      },
      {
        "date": "2025-04-18",
        "close": 6.558519,
        "direction_boundary": 7.283141,
        "core_momentum": -0.099493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322989
      },
      {
        "date": "2025-04-25",
        "close": 6.807819,
        "direction_boundary": 6.202121,
        "core_momentum": 0.09766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317171
      },
      {
        "date": "2025-05-02",
        "close": 6.635227,
        "direction_boundary": 6.43115,
        "core_momentum": 0.031733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318674
      },
      {
        "date": "2025-05-09",
        "close": 7.018766,
        "direction_boundary": 6.605213,
        "core_momentum": 0.06261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324739
      },
      {
        "date": "2025-05-16",
        "close": 6.913292,
        "direction_boundary": 6.321217,
        "core_momentum": 0.093665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322186
      },
      {
        "date": "2025-05-23",
        "close": 6.779054,
        "direction_boundary": 6.046381,
        "core_momentum": 0.121175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318819
      },
      {
        "date": "2025-05-30",
        "close": 6.596873,
        "direction_boundary": 5.927286,
        "core_momentum": 0.112967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320911
      },
      {
        "date": "2025-06-06",
        "close": 6.7407,
        "direction_boundary": 5.551677,
        "core_momentum": 0.214174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312586
      },
      {
        "date": "2025-06-13",
        "close": 6.635227,
        "direction_boundary": 5.368454,
        "core_momentum": 0.235966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312069
      },
      {
        "date": "2025-06-20",
        "close": 6.587284,
        "direction_boundary": 5.221875,
        "core_momentum": 0.261479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310803
      },
      {
        "date": "2025-06-27",
        "close": 6.759877,
        "direction_boundary": 5.110659,
        "core_momentum": 0.322702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307658
      },
      {
        "date": "2025-07-04",
        "close": 6.913292,
        "direction_boundary": 5.129836,
        "core_momentum": 0.347663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280364
      },
      {
        "date": "2025-07-11",
        "close": 7.05,
        "direction_boundary": 5.273663,
        "core_momentum": 0.336832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279138
      },
      {
        "date": "2025-07-18",
        "close": 7.2,
        "direction_boundary": 5.10107,
        "core_momentum": 0.411469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276059
      },
      {
        "date": "2025-07-25",
        "close": 7.23,
        "direction_boundary": 5.41749,
        "core_momentum": 0.334566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275101
      },
      {
        "date": "2025-08-01",
        "close": 7.29,
        "direction_boundary": 5.407901,
        "core_momentum": 0.348028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275248
      },
      {
        "date": "2025-08-08",
        "close": 7.39,
        "direction_boundary": 5.762675,
        "core_momentum": 0.282391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275757
      },
      {
        "date": "2025-08-15",
        "close": 7.59,
        "direction_boundary": 5.714733,
        "core_momentum": 0.328146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275562
      },
      {
        "date": "2025-08-22",
        "close": 7.63,
        "direction_boundary": 5.628436,
        "core_momentum": 0.355616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275403
      },
      {
        "date": "2025-08-29",
        "close": 7.46,
        "direction_boundary": 5.829794,
        "core_momentum": 0.279634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277874
      },
      {
        "date": "2025-09-05",
        "close": 7.31,
        "direction_boundary": 5.79144,
        "core_momentum": 0.262208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279761
      },
      {
        "date": "2025-09-12",
        "close": 7.23,
        "direction_boundary": 5.590082,
        "core_momentum": 0.293362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27295
      },
      {
        "date": "2025-09-19",
        "close": 7.27,
        "direction_boundary": 5.944856,
        "core_momentum": 0.222906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268364
      },
      {
        "date": "2025-09-26",
        "close": 7.11,
        "direction_boundary": 6.337984,
        "core_momentum": 0.121808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268464
      },
      {
        "date": "2025-10-03",
        "close": 7.11,
        "direction_boundary": 6.807819,
        "core_momentum": 0.044387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254977
      },
      {
        "date": "2025-10-10",
        "close": 7.28,
        "direction_boundary": 6.539342,
        "core_momentum": 0.113262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165802
      },
      {
        "date": "2025-10-17",
        "close": 7.06,
        "direction_boundary": 6.759877,
        "core_momentum": 0.044398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162485
      },
      {
        "date": "2025-10-24",
        "close": 7.13,
        "direction_boundary": 7.153004,
        "core_momentum": -0.003216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155131
      },
      {
        "date": "2025-10-31",
        "close": 7.09,
        "direction_boundary": 7.076297,
        "core_momentum": 0.001936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150455
      },
      {
        "date": "2025-11-07",
        "close": 7.11,
        "direction_boundary": 7.335186,
        "core_momentum": -0.030699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129082
      },
      {
        "date": "2025-11-14",
        "close": 7.24,
        "direction_boundary": 7.095473,
        "core_momentum": 0.020369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129263
      },
      {
        "date": "2025-11-21",
        "close": 6.7,
        "direction_boundary": 6.826996,
        "core_momentum": -0.018602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167661
      },
      {
        "date": "2025-11-28",
        "close": 6.82,
        "direction_boundary": 6.855762,
        "core_momentum": -0.005216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164869
      },
      {
        "date": "2025-12-05",
        "close": 6.98,
        "direction_boundary": 7.239301,
        "core_momentum": -0.035819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165282
      },
      {
        "date": "2025-12-12",
        "close": 6.72,
        "direction_boundary": 7.344774,
        "core_momentum": -0.085064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172581
      },
      {
        "date": "2025-12-19",
        "close": 6.88,
        "direction_boundary": 7.172181,
        "core_momentum": -0.040738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175081
      },
      {
        "date": "2025-12-26",
        "close": 6.8,
        "direction_boundary": 7.459836,
        "core_momentum": -0.088452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172429
      },
      {
        "date": "2026-01-02",
        "close": 6.77,
        "direction_boundary": 6.788642,
        "core_momentum": -0.002746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169507
      },
      {
        "date": "2026-01-09",
        "close": 6.87,
        "direction_boundary": 6.625638,
        "core_momentum": 0.036881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168458
      },
      {
        "date": "2026-01-16",
        "close": 6.86,
        "direction_boundary": 6.874938,
        "core_momentum": -0.002173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16543
      },
      {
        "date": "2026-01-23",
        "close": 7.09,
        "direction_boundary": 6.999589,
        "core_momentum": 0.012917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172216
      },
      {
        "date": "2026-01-30",
        "close": 7.01,
        "direction_boundary": 7.028354,
        "core_momentum": -0.002611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17231
      },
      {
        "date": "2026-02-06",
        "close": 7.12,
        "direction_boundary": 7.028354,
        "core_momentum": 0.013039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172672
      },
      {
        "date": "2026-02-13",
        "close": 7.09,
        "direction_boundary": 6.874938,
        "core_momentum": 0.031282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167853
      },
      {
        "date": "2026-02-27",
        "close": 7.28,
        "direction_boundary": 6.855762,
        "core_momentum": 0.061881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172353
      },
      {
        "date": "2026-03-06",
        "close": 7.29,
        "direction_boundary": 6.874938,
        "core_momentum": 0.060373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169772
      },
      {
        "date": "2026-03-13",
        "close": 7.34,
        "direction_boundary": 6.903704,
        "core_momentum": 0.063197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167722
      },
      {
        "date": "2026-03-20",
        "close": 6.89,
        "direction_boundary": 7.229712,
        "core_momentum": -0.046988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188989
      },
      {
        "date": "2026-03-27",
        "close": 7.05,
        "direction_boundary": 7.488601,
        "core_momentum": -0.058569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191874
      },
      {
        "date": "2026-04-03",
        "close": 6.88,
        "direction_boundary": 7.622839,
        "core_momentum": -0.097449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19237
      },
      {
        "date": "2026-04-10",
        "close": 7.17,
        "direction_boundary": 7.172181,
        "core_momentum": -0.000304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201229
      },
      {
        "date": "2026-04-17",
        "close": 6.786113,
        "direction_boundary": 6.261276,
        "core_momentum": 0.083823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21227
      },
      {
        "date": "2026-04-24",
        "close": 8.59766,
        "direction_boundary": 6.558519,
        "core_momentum": 0.310915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390562
      },
      {
        "date": "2026-05-01",
        "close": 7.936302,
        "direction_boundary": 6.807819,
        "core_momentum": 0.165763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408976
      },
      {
        "date": "2026-05-08",
        "close": 8.10883,
        "direction_boundary": 6.635227,
        "core_momentum": 0.222088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409413
      },
      {
        "date": "2026-05-15",
        "close": 8.16634,
        "direction_boundary": 7.018766,
        "core_momentum": 0.163501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409407
      },
      {
        "date": "2026-05-22",
        "close": 9.326113,
        "direction_boundary": 6.913292,
        "core_momentum": 0.349012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445839
      },
      {
        "date": "2026-05-29",
        "close": 7.984226,
        "direction_boundary": 6.779054,
        "core_momentum": 0.177779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487431
      },
      {
        "date": "2026-06-05",
        "close": 7.878793,
        "direction_boundary": 6.596873,
        "core_momentum": 0.194322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48793
      },
      {
        "date": "2026-06-12",
        "close": 7.543321,
        "direction_boundary": 6.7407,
        "core_momentum": 0.119071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491859
      },
      {
        "date": "2026-06-19",
        "close": 7.55,
        "direction_boundary": 6.635227,
        "core_momentum": 0.137866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488329
      },
      {
        "date": "2026-06-26",
        "close": 7.41,
        "direction_boundary": 6.587284,
        "core_momentum": 0.124895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488547
      },
      {
        "date": "2026-07-03",
        "close": 8.13,
        "direction_boundary": 6.759877,
        "core_momentum": 0.202685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503558
      },
      {
        "date": "2026-07-10",
        "close": 7.55,
        "direction_boundary": 6.913292,
        "core_momentum": 0.092099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515779
      },
      {
        "date": "2026-07-17",
        "close": 7.31,
        "direction_boundary": 7.05,
        "core_momentum": 0.036879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51798
      },
      {
        "date": "2026-07-24",
        "close": 7.23,
        "direction_boundary": 7.2,
        "core_momentum": 0.004167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518291
      },
      {
        "date": "2026-07-31",
        "close": 7.81,
        "direction_boundary": 7.23,
        "core_momentum": 0.080221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527117
      },
      {
        "date": "2026-08-07",
        "close": 7.68,
        "direction_boundary": 7.29,
        "core_momentum": 0.053498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527482
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.963931,
        "volume": 107715077
      },
      {
        "date": "2023-08-04",
        "close": 5.991414,
        "volume": 66284350
      },
      {
        "date": "2023-08-11",
        "close": 5.652451,
        "volume": 79215920
      },
      {
        "date": "2023-08-18",
        "close": 5.551677,
        "volume": 52661217
      },
      {
        "date": "2023-08-25",
        "close": 5.405098,
        "volume": 56882418
      },
      {
        "date": "2023-09-01",
        "close": 5.634128,
        "volume": 61669374
      },
      {
        "date": "2023-09-08",
        "close": 5.551677,
        "volume": 45362940
      },
      {
        "date": "2023-09-15",
        "close": 5.478388,
        "volume": 46245544
      },
      {
        "date": "2023-09-22",
        "close": 5.515032,
        "volume": 37693592
      },
      {
        "date": "2023-09-29",
        "close": 5.542516,
        "volume": 23135255
      },
      {
        "date": "2023-10-13",
        "close": 5.359292,
        "volume": 48926064
      },
      {
        "date": "2023-10-20",
        "close": 5.157746,
        "volume": 41804005
      },
      {
        "date": "2023-10-27",
        "close": 5.634128,
        "volume": 73594198
      },
      {
        "date": "2023-11-03",
        "close": 5.579161,
        "volume": 46442671
      },
      {
        "date": "2023-11-10",
        "close": 5.698256,
        "volume": 50156376
      },
      {
        "date": "2023-11-17",
        "close": 5.789868,
        "volume": 47154281
      },
      {
        "date": "2023-11-24",
        "close": 5.734901,
        "volume": 40698075
      },
      {
        "date": "2023-12-01",
        "close": 5.698256,
        "volume": 35132935
      },
      {
        "date": "2023-12-08",
        "close": 5.450904,
        "volume": 43558859
      },
      {
        "date": "2023-12-15",
        "close": 5.533355,
        "volume": 39269950
      },
      {
        "date": "2023-12-22",
        "close": 5.331809,
        "volume": 39434800
      },
      {
        "date": "2023-12-29",
        "close": 5.395937,
        "volume": 36159582
      },
      {
        "date": "2024-01-05",
        "close": 5.515032,
        "volume": 35910150
      },
      {
        "date": "2024-01-12",
        "close": 5.588322,
        "volume": 109745309
      },
      {
        "date": "2024-01-19",
        "close": 5.34097,
        "volume": 70718979
      },
      {
        "date": "2024-01-26",
        "close": 5.414259,
        "volume": 103083040
      },
      {
        "date": "2024-02-02",
        "close": 4.507302,
        "volume": 93597018
      },
      {
        "date": "2024-02-09",
        "close": 4.754654,
        "volume": 131257180
      },
      {
        "date": "2024-02-23",
        "close": 5.212714,
        "volume": 94325058
      },
      {
        "date": "2024-03-01",
        "close": 5.49671,
        "volume": 97195037
      },
      {
        "date": "2024-03-08",
        "close": 6.367023,
        "volume": 167596830
      },
      {
        "date": "2024-03-15",
        "close": 6.330378,
        "volume": 101770118
      },
      {
        "date": "2024-03-22",
        "close": 6.458634,
        "volume": 56937260
      },
      {
        "date": "2024-03-29",
        "close": 6.559407,
        "volume": 82266865
      },
      {
        "date": "2024-04-05",
        "close": 6.632697,
        "volume": 79364206
      },
      {
        "date": "2024-04-12",
        "close": 6.760954,
        "volume": 88562085
      },
      {
        "date": "2024-04-19",
        "close": 7.283141,
        "volume": 162783983
      },
      {
        "date": "2024-04-26",
        "close": 6.202121,
        "volume": 143729152
      },
      {
        "date": "2024-05-03",
        "close": 6.43115,
        "volume": 52154977
      },
      {
        "date": "2024-05-10",
        "close": 6.605213,
        "volume": 119845192
      },
      {
        "date": "2024-05-17",
        "close": 6.321217,
        "volume": 122452975
      },
      {
        "date": "2024-05-24",
        "close": 6.046381,
        "volume": 61217908
      },
      {
        "date": "2024-05-31",
        "close": 5.927286,
        "volume": 48809811
      },
      {
        "date": "2024-06-07",
        "close": 5.551677,
        "volume": 66533777
      },
      {
        "date": "2024-06-14",
        "close": 5.368454,
        "volume": 38932148
      },
      {
        "date": "2024-06-21",
        "close": 5.221875,
        "volume": 38457975
      },
      {
        "date": "2024-06-28",
        "close": 5.110659,
        "volume": 68711473
      },
      {
        "date": "2024-07-05",
        "close": 5.129836,
        "volume": 50749900
      },
      {
        "date": "2024-07-12",
        "close": 5.273663,
        "volume": 61648394
      },
      {
        "date": "2024-07-19",
        "close": 5.10107,
        "volume": 49173019
      },
      {
        "date": "2024-07-26",
        "close": 5.41749,
        "volume": 75197043
      },
      {
        "date": "2024-08-02",
        "close": 5.407901,
        "volume": 113672981
      },
      {
        "date": "2024-08-09",
        "close": 5.762675,
        "volume": 122494873
      },
      {
        "date": "2024-08-16",
        "close": 5.714733,
        "volume": 73396242
      },
      {
        "date": "2024-08-23",
        "close": 5.628436,
        "volume": 57701965
      },
      {
        "date": "2024-08-30",
        "close": 5.829794,
        "volume": 70537705
      },
      {
        "date": "2024-09-06",
        "close": 5.79144,
        "volume": 73907222
      },
      {
        "date": "2024-09-13",
        "close": 5.590082,
        "volume": 49592100
      },
      {
        "date": "2024-09-20",
        "close": 5.944856,
        "volume": 41155350
      },
      {
        "date": "2024-09-27",
        "close": 6.337984,
        "volume": 77341618
      },
      {
        "date": "2024-10-04",
        "close": 6.807819,
        "volume": 39330503
      },
      {
        "date": "2024-10-11",
        "close": 6.539342,
        "volume": 151168067
      },
      {
        "date": "2024-10-18",
        "close": 6.759877,
        "volume": 115440477
      },
      {
        "date": "2024-10-25",
        "close": 7.153004,
        "volume": 144357709
      },
      {
        "date": "2024-11-01",
        "close": 7.076297,
        "volume": 148734489
      },
      {
        "date": "2024-11-08",
        "close": 7.335186,
        "volume": 109007216
      },
      {
        "date": "2024-11-15",
        "close": 7.095473,
        "volume": 92981531
      },
      {
        "date": "2024-11-22",
        "close": 6.826996,
        "volume": 68961231
      },
      {
        "date": "2024-11-29",
        "close": 6.855762,
        "volume": 73202724
      },
      {
        "date": "2024-12-06",
        "close": 7.239301,
        "volume": 64365348
      },
      {
        "date": "2024-12-13",
        "close": 7.344774,
        "volume": 64940860
      },
      {
        "date": "2024-12-20",
        "close": 7.172181,
        "volume": 63300154
      },
      {
        "date": "2024-12-27",
        "close": 7.459836,
        "volume": 68955126
      },
      {
        "date": "2025-01-03",
        "close": 6.788642,
        "volume": 68665605
      },
      {
        "date": "2025-01-10",
        "close": 6.625638,
        "volume": 70858024
      },
      {
        "date": "2025-01-17",
        "close": 6.874938,
        "volume": 53284308
      },
      {
        "date": "2025-01-24",
        "close": 6.999589,
        "volume": 45023896
      },
      {
        "date": "2025-01-31",
        "close": 7.028354,
        "volume": 11135225
      },
      {
        "date": "2025-02-07",
        "close": 7.028354,
        "volume": 38979979
      },
      {
        "date": "2025-02-14",
        "close": 6.874938,
        "volume": 52357222
      },
      {
        "date": "2025-02-21",
        "close": 6.855762,
        "volume": 60739279
      },
      {
        "date": "2025-02-28",
        "close": 6.874938,
        "volume": 69374027
      },
      {
        "date": "2025-03-07",
        "close": 6.903704,
        "volume": 56192503
      },
      {
        "date": "2025-03-14",
        "close": 7.229712,
        "volume": 76258338
      },
      {
        "date": "2025-03-21",
        "close": 7.488601,
        "volume": 111144430
      },
      {
        "date": "2025-03-28",
        "close": 7.622839,
        "volume": 85689396
      },
      {
        "date": "2025-04-04",
        "close": 7.172181,
        "volume": 66308212
      },
      {
        "date": "2025-04-11",
        "close": 6.261276,
        "volume": 140192072
      },
      {
        "date": "2025-04-18",
        "close": 6.558519,
        "volume": 73755011
      },
      {
        "date": "2025-04-25",
        "close": 6.807819,
        "volume": 85252660
      },
      {
        "date": "2025-05-02",
        "close": 6.635227,
        "volume": 37353900
      },
      {
        "date": "2025-05-09",
        "close": 7.018766,
        "volume": 100469354
      },
      {
        "date": "2025-05-16",
        "close": 6.913292,
        "volume": 71360108
      },
      {
        "date": "2025-05-23",
        "close": 6.779054,
        "volume": 48607729
      },
      {
        "date": "2025-05-30",
        "close": 6.596873,
        "volume": 49761260
      },
      {
        "date": "2025-06-06",
        "close": 6.7407,
        "volume": 35491073
      },
      {
        "date": "2025-06-13",
        "close": 6.635227,
        "volume": 41354222
      },
      {
        "date": "2025-06-20",
        "close": 6.587284,
        "volume": 33429811
      },
      {
        "date": "2025-06-27",
        "close": 6.759877,
        "volume": 41126178
      },
      {
        "date": "2025-07-04",
        "close": 6.913292,
        "volume": 56139944
      },
      {
        "date": "2025-07-11",
        "close": 7.05,
        "volume": 70233922
      },
      {
        "date": "2025-07-18",
        "close": 7.2,
        "volume": 59280129
      },
      {
        "date": "2025-07-25",
        "close": 7.23,
        "volume": 47510273
      },
      {
        "date": "2025-08-01",
        "close": 7.29,
        "volume": 54931636
      },
      {
        "date": "2025-08-08",
        "close": 7.39,
        "volume": 71638209
      },
      {
        "date": "2025-08-15",
        "close": 7.59,
        "volume": 67298707
      },
      {
        "date": "2025-08-22",
        "close": 7.63,
        "volume": 76047652
      },
      {
        "date": "2025-08-29",
        "close": 7.46,
        "volume": 80413452
      },
      {
        "date": "2025-09-05",
        "close": 7.31,
        "volume": 60333845
      },
      {
        "date": "2025-09-12",
        "close": 7.23,
        "volume": 49333199
      },
      {
        "date": "2025-09-19",
        "close": 7.27,
        "volume": 75030788
      },
      {
        "date": "2025-09-26",
        "close": 7.11,
        "volume": 56111478
      },
      {
        "date": "2025-10-03",
        "close": 7.11,
        "volume": 20640001
      },
      {
        "date": "2025-10-10",
        "close": 7.28,
        "volume": 31247765
      },
      {
        "date": "2025-10-17",
        "close": 7.06,
        "volume": 58614557
      },
      {
        "date": "2025-10-24",
        "close": 7.13,
        "volume": 77652936
      },
      {
        "date": "2025-10-31",
        "close": 7.09,
        "volume": 79211880
      },
      {
        "date": "2025-11-07",
        "close": 7.11,
        "volume": 57412425
      },
      {
        "date": "2025-11-14",
        "close": 7.24,
        "volume": 62343086
      },
      {
        "date": "2025-11-21",
        "close": 6.7,
        "volume": 70665922
      },
      {
        "date": "2025-11-28",
        "close": 6.82,
        "volume": 34014940
      },
      {
        "date": "2025-12-05",
        "close": 6.98,
        "volume": 36903771
      },
      {
        "date": "2025-12-12",
        "close": 6.72,
        "volume": 36207095
      },
      {
        "date": "2025-12-19",
        "close": 6.88,
        "volume": 33480612
      },
      {
        "date": "2025-12-26",
        "close": 6.8,
        "volume": 31135383
      },
      {
        "date": "2026-01-02",
        "close": 6.77,
        "volume": 18428751
      },
      {
        "date": "2026-01-09",
        "close": 6.87,
        "volume": 45783202
      },
      {
        "date": "2026-01-16",
        "close": 6.86,
        "volume": 53848355
      },
      {
        "date": "2026-01-23",
        "close": 7.09,
        "volume": 50484823
      },
      {
        "date": "2026-01-30",
        "close": 7.01,
        "volume": 49667278
      },
      {
        "date": "2026-02-06",
        "close": 7.12,
        "volume": 54278934
      },
      {
        "date": "2026-02-13",
        "close": 7.09,
        "volume": 50920965
      },
      {
        "date": "2026-02-27",
        "close": 7.28,
        "volume": 36446805
      },
      {
        "date": "2026-03-06",
        "close": 7.29,
        "volume": 66470657
      },
      {
        "date": "2026-03-13",
        "close": 7.34,
        "volume": 89250366
      },
      {
        "date": "2026-03-20",
        "close": 6.89,
        "volume": 55753713
      },
      {
        "date": "2026-03-27",
        "close": 7.05,
        "volume": 65481290
      },
      {
        "date": "2026-04-03",
        "close": 6.88,
        "volume": 40689051
      },
      {
        "date": "2026-04-10",
        "close": 7.17,
        "volume": 34549029
      },
      {
        "date": "2026-04-17",
        "close": 6.786113,
        "volume": 37173983
      },
      {
        "date": "2026-04-24",
        "close": 8.59766,
        "volume": 318625855
      },
      {
        "date": "2026-05-01",
        "close": 7.936302,
        "volume": 166707617
      },
      {
        "date": "2026-05-08",
        "close": 8.10883,
        "volume": 104652951
      },
      {
        "date": "2026-05-15",
        "close": 8.16634,
        "volume": 109385064
      },
      {
        "date": "2026-05-22",
        "close": 9.326113,
        "volume": 272954357
      },
      {
        "date": "2026-05-29",
        "close": 7.984226,
        "volume": 170437895
      },
      {
        "date": "2026-06-05",
        "close": 7.878793,
        "volume": 18146454
      },
      {
        "date": "2026-06-12",
        "close": 7.543321,
        "volume": 27513240
      },
      {
        "date": "2026-06-19",
        "close": 7.55,
        "volume": 69287524
      },
      {
        "date": "2026-06-26",
        "close": 7.41,
        "volume": 18176221
      },
      {
        "date": "2026-07-03",
        "close": 8.13,
        "volume": 26200179
      },
      {
        "date": "2026-07-10",
        "close": 7.55,
        "volume": 136455021
      },
      {
        "date": "2026-07-17",
        "close": 7.31,
        "volume": 59978385
      },
      {
        "date": "2026-07-24",
        "close": 7.23,
        "volume": 62034291
      },
      {
        "date": "2026-07-31",
        "close": 7.81,
        "volume": 61676658
      },
      {
        "date": "2026-08-07",
        "close": 7.68,
        "volume": 57553981
      }
    ],
    "sharemaestro_context": {
      "trend": 7.497923,
      "fair_value": 6.603955,
      "market_activity": 2.572381,
      "market_dynamics": -0.754782,
      "relative_strength": 1.305183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.006916,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9032,
        "conditional_difference": 0.001738,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.033003,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7333,
        "conditional_difference": 0.005303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.046199,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.023337,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.215875,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.010448
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.030899
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.040639
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.131723
      }
    ]
  }
}