{
  "ticker": {
    "uuid": "a330ff4d-a1bf-483b-bfb8-a08126ef3123",
    "symbol": "3766",
    "name": "Systems Design Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1426.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1230.954834,
    "boundary_margin": 0.15845,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.209962,
    "volatility_stability": 0.9315,
    "risk_context": 0.4763,
    "current_regime": {
      "move": 1.088925,
      "interruption": -0.136322,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.64,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 647.64032,
        "direction_boundary": 555.745361,
        "core_momentum": 0.165354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262157
      },
      {
        "date": "2023-08-25",
        "close": 656.392212,
        "direction_boundary": 568.472412,
        "core_momentum": 0.15466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262552
      },
      {
        "date": "2023-09-01",
        "close": 671.270447,
        "direction_boundary": 551.503052,
        "core_momentum": 0.217165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25615
      },
      {
        "date": "2023-09-08",
        "close": 674.771179,
        "direction_boundary": 532.836792,
        "core_momentum": 0.266375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247215
      },
      {
        "date": "2023-09-15",
        "close": 676.521606,
        "direction_boundary": 541.321472,
        "core_momentum": 0.249759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246974
      },
      {
        "date": "2023-09-22",
        "close": 675.646362,
        "direction_boundary": 530.291443,
        "core_momentum": 0.274104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246388
      },
      {
        "date": "2023-09-29",
        "close": 682.647888,
        "direction_boundary": 523.503723,
        "core_momentum": 0.303998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246151
      },
      {
        "date": "2023-10-06",
        "close": 686.148682,
        "direction_boundary": 532.836792,
        "core_momentum": 0.287728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243959
      },
      {
        "date": "2023-10-13",
        "close": 686.148682,
        "direction_boundary": 530.291443,
        "core_momentum": 0.293909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243676
      },
      {
        "date": "2023-10-20",
        "close": 676.521606,
        "direction_boundary": 530.291443,
        "core_momentum": 0.275754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244356
      },
      {
        "date": "2023-10-27",
        "close": 687.023865,
        "direction_boundary": 538.776123,
        "core_momentum": 0.275156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245218
      },
      {
        "date": "2023-11-03",
        "close": 673.896057,
        "direction_boundary": 537.927612,
        "core_momentum": 0.252763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222909
      },
      {
        "date": "2023-11-10",
        "close": 659.892944,
        "direction_boundary": 559.139343,
        "core_momentum": 0.180194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224063
      },
      {
        "date": "2023-11-17",
        "close": 647.64032,
        "direction_boundary": 571.017822,
        "core_momentum": 0.134186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216407
      },
      {
        "date": "2023-11-24",
        "close": 659.017761,
        "direction_boundary": 585.441711,
        "core_momentum": 0.125676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183496
      },
      {
        "date": "2023-12-01",
        "close": 675.646362,
        "direction_boundary": 601.562561,
        "core_momentum": 0.123152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180765
      },
      {
        "date": "2023-12-08",
        "close": 673.020752,
        "direction_boundary": 615.986511,
        "core_momentum": 0.09259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180916
      },
      {
        "date": "2023-12-15",
        "close": 673.896057,
        "direction_boundary": 627.865051,
        "core_momentum": 0.073314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180885
      },
      {
        "date": "2023-12-22",
        "close": 674.771179,
        "direction_boundary": 646.531311,
        "core_momentum": 0.043679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141974
      },
      {
        "date": "2023-12-29",
        "close": 674.771179,
        "direction_boundary": 681.318481,
        "core_momentum": -0.00961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132334
      },
      {
        "date": "2024-01-05",
        "close": 682.647888,
        "direction_boundary": 680.46991,
        "core_momentum": 0.003201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128854
      },
      {
        "date": "2024-01-12",
        "close": 710.653992,
        "direction_boundary": 676.227661,
        "core_momentum": 0.050909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135162
      },
      {
        "date": "2024-01-19",
        "close": 712.404358,
        "direction_boundary": 660.955261,
        "core_momentum": 0.077841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13381
      },
      {
        "date": "2024-01-26",
        "close": 726.40741,
        "direction_boundary": 674.530701,
        "core_momentum": 0.076908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134844
      },
      {
        "date": "2024-02-02",
        "close": 730.783325,
        "direction_boundary": 661.803711,
        "core_momentum": 0.10423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134932
      },
      {
        "date": "2024-02-09",
        "close": 762.2901,
        "direction_boundary": 690.65155,
        "core_momentum": 0.103726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118031
      },
      {
        "date": "2024-02-16",
        "close": 748.287109,
        "direction_boundary": 640.592041,
        "core_momentum": 0.168118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117386
      },
      {
        "date": "2024-02-23",
        "close": 762.2901,
        "direction_boundary": 636.349731,
        "core_momentum": 0.197911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118283
      },
      {
        "date": "2024-03-01",
        "close": 757.914185,
        "direction_boundary": 666.894531,
        "core_momentum": 0.136483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116789
      },
      {
        "date": "2024-03-08",
        "close": 761.414978,
        "direction_boundary": 699.13623,
        "core_momentum": 0.08908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116787
      },
      {
        "date": "2024-03-15",
        "close": 777.168396,
        "direction_boundary": 704.227051,
        "core_momentum": 0.103576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118774
      },
      {
        "date": "2024-03-22",
        "close": 787.670654,
        "direction_boundary": 694.893921,
        "core_momentum": 0.133512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118885
      },
      {
        "date": "2024-03-29",
        "close": 820.600525,
        "direction_boundary": 685.273438,
        "core_momentum": 0.197479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128376
      },
      {
        "date": "2024-04-05",
        "close": 816.937134,
        "direction_boundary": 669.520081,
        "core_momentum": 0.220183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129354
      },
      {
        "date": "2024-04-12",
        "close": 838.001648,
        "direction_boundary": 675.646362,
        "core_momentum": 0.240296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131513
      },
      {
        "date": "2024-04-19",
        "close": 832.506531,
        "direction_boundary": 680.022339,
        "core_momentum": 0.224234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129407
      },
      {
        "date": "2024-04-26",
        "close": 856.318665,
        "direction_boundary": 683.523071,
        "core_momentum": 0.252801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132065
      },
      {
        "date": "2024-05-03",
        "close": 867.308777,
        "direction_boundary": 735.159302,
        "core_momentum": 0.179756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125925
      },
      {
        "date": "2024-05-10",
        "close": 892.952576,
        "direction_boundary": 736.909668,
        "core_momentum": 0.211753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120556
      },
      {
        "date": "2024-05-17",
        "close": 873.719727,
        "direction_boundary": 702.777283,
        "core_momentum": 0.243238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122146
      },
      {
        "date": "2024-05-24",
        "close": 902.111023,
        "direction_boundary": 645.889954,
        "core_momentum": 0.396695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125185
      },
      {
        "date": "2024-05-31",
        "close": 939.660889,
        "direction_boundary": 626.635803,
        "core_momentum": 0.499533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130269
      },
      {
        "date": "2024-06-07",
        "close": 956.146118,
        "direction_boundary": 625.760559,
        "core_momentum": 0.527974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128178
      },
      {
        "date": "2024-06-14",
        "close": 986.369141,
        "direction_boundary": 625.760559,
        "core_momentum": 0.576272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129165
      },
      {
        "date": "2024-06-21",
        "close": 933.249939,
        "direction_boundary": 678.271912,
        "core_momentum": 0.375923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160881
      },
      {
        "date": "2024-06-28",
        "close": 969.88385,
        "direction_boundary": 702.777283,
        "core_momentum": 0.380073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163746
      },
      {
        "date": "2024-07-05",
        "close": 955.230286,
        "direction_boundary": 719.405884,
        "core_momentum": 0.327804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168669
      },
      {
        "date": "2024-07-12",
        "close": 968.968018,
        "direction_boundary": 698.401306,
        "core_momentum": 0.387409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164049
      },
      {
        "date": "2024-07-19",
        "close": 1001.022766,
        "direction_boundary": 689.649414,
        "core_momentum": 0.451495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165873
      },
      {
        "date": "2024-07-26",
        "close": 979.95813,
        "direction_boundary": 700.151733,
        "core_momentum": 0.399637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172234
      },
      {
        "date": "2024-08-02",
        "close": 911.269531,
        "direction_boundary": 699.276489,
        "core_momentum": 0.303161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208092
      },
      {
        "date": "2024-08-09",
        "close": 864.561279,
        "direction_boundary": 660.768127,
        "core_momentum": 0.308419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218642
      },
      {
        "date": "2024-08-16",
        "close": 908.522034,
        "direction_boundary": 647.64032,
        "core_momentum": 0.402819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22441
      },
      {
        "date": "2024-08-23",
        "close": 881.962341,
        "direction_boundary": 656.392212,
        "core_momentum": 0.343651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22955
      },
      {
        "date": "2024-08-30",
        "close": 879.214844,
        "direction_boundary": 671.270447,
        "core_momentum": 0.309777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229318
      },
      {
        "date": "2024-09-06",
        "close": 876.467285,
        "direction_boundary": 674.771179,
        "core_momentum": 0.29891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229643
      },
      {
        "date": "2024-09-13",
        "close": 892.952576,
        "direction_boundary": 676.521606,
        "core_momentum": 0.319917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229415
      },
      {
        "date": "2024-09-20",
        "close": 885.625793,
        "direction_boundary": 675.646362,
        "core_momentum": 0.310783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229855
      },
      {
        "date": "2024-09-27",
        "close": 910.353699,
        "direction_boundary": 682.647888,
        "core_momentum": 0.333563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226326
      },
      {
        "date": "2024-10-04",
        "close": 902.111023,
        "direction_boundary": 686.148682,
        "core_momentum": 0.314746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226762
      },
      {
        "date": "2024-10-11",
        "close": 914.01709,
        "direction_boundary": 686.148682,
        "core_momentum": 0.332098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225045
      },
      {
        "date": "2024-10-18",
        "close": 911.269531,
        "direction_boundary": 676.521606,
        "core_momentum": 0.346993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224785
      },
      {
        "date": "2024-10-25",
        "close": 906.690308,
        "direction_boundary": 687.023865,
        "core_momentum": 0.319736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222184
      },
      {
        "date": "2024-11-01",
        "close": 902.111023,
        "direction_boundary": 673.896057,
        "core_momentum": 0.33865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221864
      },
      {
        "date": "2024-11-08",
        "close": 886.541626,
        "direction_boundary": 659.892944,
        "core_momentum": 0.343463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219652
      },
      {
        "date": "2024-11-15",
        "close": 897.531799,
        "direction_boundary": 647.64032,
        "core_momentum": 0.385849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218061
      },
      {
        "date": "2024-11-22",
        "close": 892.036682,
        "direction_boundary": 659.017761,
        "core_momentum": 0.353585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213605
      },
      {
        "date": "2024-11-29",
        "close": 880.130676,
        "direction_boundary": 675.646362,
        "core_momentum": 0.30265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205772
      },
      {
        "date": "2024-12-06",
        "close": 902.111023,
        "direction_boundary": 673.020752,
        "core_momentum": 0.340391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20742
      },
      {
        "date": "2024-12-13",
        "close": 888.373352,
        "direction_boundary": 673.896057,
        "core_momentum": 0.318265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202424
      },
      {
        "date": "2024-12-20",
        "close": 883.794067,
        "direction_boundary": 674.771179,
        "core_momentum": 0.309769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188452
      },
      {
        "date": "2024-12-27",
        "close": 887.457458,
        "direction_boundary": 674.771179,
        "core_momentum": 0.315198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179456
      },
      {
        "date": "2025-01-03",
        "close": 902.111023,
        "direction_boundary": 682.647888,
        "core_momentum": 0.321488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180644
      },
      {
        "date": "2025-01-10",
        "close": 915.848755,
        "direction_boundary": 710.653992,
        "core_momentum": 0.288741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1808
      },
      {
        "date": "2025-01-17",
        "close": 903.026917,
        "direction_boundary": 712.404358,
        "core_momentum": 0.267576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174344
      },
      {
        "date": "2025-01-24",
        "close": 896.615967,
        "direction_boundary": 726.40741,
        "core_momentum": 0.234316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172631
      },
      {
        "date": "2025-01-31",
        "close": 894.784302,
        "direction_boundary": 730.783325,
        "core_momentum": 0.224418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140818
      },
      {
        "date": "2025-02-07",
        "close": 906.690308,
        "direction_boundary": 762.2901,
        "core_momentum": 0.189429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12039
      },
      {
        "date": "2025-02-14",
        "close": 907.60614,
        "direction_boundary": 748.287109,
        "core_momentum": 0.212912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098742
      },
      {
        "date": "2025-02-21",
        "close": 978.126526,
        "direction_boundary": 762.2901,
        "core_momentum": 0.283142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135515
      },
      {
        "date": "2025-02-28",
        "close": 944.240112,
        "direction_boundary": 757.914185,
        "core_momentum": 0.24584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14582
      },
      {
        "date": "2025-03-07",
        "close": 959.809509,
        "direction_boundary": 761.414978,
        "core_momentum": 0.26056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14675
      },
      {
        "date": "2025-03-14",
        "close": 949.735229,
        "direction_boundary": 777.168396,
        "core_momentum": 0.222046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146309
      },
      {
        "date": "2025-03-21",
        "close": 946.071777,
        "direction_boundary": 787.670654,
        "core_momentum": 0.201101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145799
      },
      {
        "date": "2025-03-28",
        "close": 966.017456,
        "direction_boundary": 820.600525,
        "core_momentum": 0.177208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14379
      },
      {
        "date": "2025-04-04",
        "close": 885.675415,
        "direction_boundary": 816.937134,
        "core_momentum": 0.084141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1893
      },
      {
        "date": "2025-04-11",
        "close": 881.849609,
        "direction_boundary": 838.001648,
        "core_momentum": 0.052324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188296
      },
      {
        "date": "2025-04-18",
        "close": 928.715759,
        "direction_boundary": 832.506531,
        "core_momentum": 0.115566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202165
      },
      {
        "date": "2025-04-25",
        "close": 926.802856,
        "direction_boundary": 856.318665,
        "core_momentum": 0.082311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202038
      },
      {
        "date": "2025-05-02",
        "close": 939.236755,
        "direction_boundary": 867.308777,
        "core_momentum": 0.082932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202571
      },
      {
        "date": "2025-05-09",
        "close": 1046.359497,
        "direction_boundary": 892.952576,
        "core_momentum": 0.171797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248537
      },
      {
        "date": "2025-05-16",
        "close": 1040.620728,
        "direction_boundary": 873.719727,
        "core_momentum": 0.191024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248913
      },
      {
        "date": "2025-05-23",
        "close": 1066.444946,
        "direction_boundary": 902.111023,
        "core_momentum": 0.182166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249628
      },
      {
        "date": "2025-05-30",
        "close": 1043.490112,
        "direction_boundary": 939.660889,
        "core_momentum": 0.110496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251244
      },
      {
        "date": "2025-06-06",
        "close": 1086.530518,
        "direction_boundary": 956.146118,
        "core_momentum": 0.136365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254445
      },
      {
        "date": "2025-06-13",
        "close": 1116.180542,
        "direction_boundary": 986.369141,
        "core_momentum": 0.131605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25372
      },
      {
        "date": "2025-06-20",
        "close": 1097.051514,
        "direction_boundary": 933.249939,
        "core_momentum": 0.175517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255602
      },
      {
        "date": "2025-06-27",
        "close": 1095.13855,
        "direction_boundary": 969.88385,
        "core_momentum": 0.129144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255924
      },
      {
        "date": "2025-07-04",
        "close": 1122.875732,
        "direction_boundary": 955.230286,
        "core_momentum": 0.175503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256762
      },
      {
        "date": "2025-07-11",
        "close": 1095.13855,
        "direction_boundary": 968.968018,
        "core_momentum": 0.130211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26067
      },
      {
        "date": "2025-07-18",
        "close": 1112.354736,
        "direction_boundary": 1001.022766,
        "core_momentum": 0.111218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259139
      },
      {
        "date": "2025-07-25",
        "close": 1141.04834,
        "direction_boundary": 979.95813,
        "core_momentum": 0.164385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259272
      },
      {
        "date": "2025-08-01",
        "close": 1199.391968,
        "direction_boundary": 911.269531,
        "core_momentum": 0.316177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264678
      },
      {
        "date": "2025-08-08",
        "close": 1230.954834,
        "direction_boundary": 864.561279,
        "core_momentum": 0.423791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265456
      },
      {
        "date": "2025-08-15",
        "close": 1296.950195,
        "direction_boundary": 908.522034,
        "core_momentum": 0.427539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270756
      },
      {
        "date": "2025-08-22",
        "close": 1272.082397,
        "direction_boundary": 881.962341,
        "core_momentum": 0.442332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259519
      },
      {
        "date": "2025-08-29",
        "close": 1257.735596,
        "direction_boundary": 879.214844,
        "core_momentum": 0.430521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2532
      },
      {
        "date": "2025-09-05",
        "close": 1273.995239,
        "direction_boundary": 876.467285,
        "core_momentum": 0.453557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253099
      },
      {
        "date": "2025-09-12",
        "close": 1250.083984,
        "direction_boundary": 892.952576,
        "core_momentum": 0.399944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254784
      },
      {
        "date": "2025-09-19",
        "close": 1278.777588,
        "direction_boundary": 885.625793,
        "core_momentum": 0.443925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254436
      },
      {
        "date": "2025-09-26",
        "close": 1282.603394,
        "direction_boundary": 910.353699,
        "core_momentum": 0.408907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254341
      },
      {
        "date": "2025-10-03",
        "close": 1241.47583,
        "direction_boundary": 902.111023,
        "core_momentum": 0.37619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221681
      },
      {
        "date": "2025-10-10",
        "close": 1224.259766,
        "direction_boundary": 914.01709,
        "core_momentum": 0.339428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223581
      },
      {
        "date": "2025-10-17",
        "close": 1206.087158,
        "direction_boundary": 911.269531,
        "core_momentum": 0.323524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219315
      },
      {
        "date": "2025-10-24",
        "close": 1221.390381,
        "direction_boundary": 906.690308,
        "core_momentum": 0.347087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218637
      },
      {
        "date": "2025-10-31",
        "close": 1189.827393,
        "direction_boundary": 902.111023,
        "core_momentum": 0.318937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224444
      },
      {
        "date": "2025-11-07",
        "close": 1254.866211,
        "direction_boundary": 886.541626,
        "core_momentum": 0.415462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185668
      },
      {
        "date": "2025-11-14",
        "close": 1193.653198,
        "direction_boundary": 897.531799,
        "core_momentum": 0.329929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201261
      },
      {
        "date": "2025-11-21",
        "close": 1202.261353,
        "direction_boundary": 892.036682,
        "core_momentum": 0.347771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199374
      },
      {
        "date": "2025-11-28",
        "close": 1217.564575,
        "direction_boundary": 880.130676,
        "core_momentum": 0.383391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195953
      },
      {
        "date": "2025-12-05",
        "close": 1179.306396,
        "direction_boundary": 902.111023,
        "core_momentum": 0.307274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196172
      },
      {
        "date": "2025-12-12",
        "close": 1159.220947,
        "direction_boundary": 888.373352,
        "core_momentum": 0.30488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195013
      },
      {
        "date": "2025-12-19",
        "close": 1186.001587,
        "direction_boundary": 883.794067,
        "core_momentum": 0.341943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195239
      },
      {
        "date": "2025-12-26",
        "close": 1224.259766,
        "direction_boundary": 887.457458,
        "core_momentum": 0.379514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199098
      },
      {
        "date": "2026-01-02",
        "close": 1233.824219,
        "direction_boundary": 902.111023,
        "core_momentum": 0.367708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196933
      },
      {
        "date": "2026-01-09",
        "close": 1252.953247,
        "direction_boundary": 915.848755,
        "core_momentum": 0.368079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193116
      },
      {
        "date": "2026-01-16",
        "close": 1272.082397,
        "direction_boundary": 903.026917,
        "core_momentum": 0.408687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193069
      },
      {
        "date": "2026-01-23",
        "close": 1311.296875,
        "direction_boundary": 896.615967,
        "core_momentum": 0.462496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194214
      },
      {
        "date": "2026-01-30",
        "close": 1310.340454,
        "direction_boundary": 894.784302,
        "core_momentum": 0.46442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183391
      },
      {
        "date": "2026-02-06",
        "close": 1329.469482,
        "direction_boundary": 906.690308,
        "core_momentum": 0.466288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181243
      },
      {
        "date": "2026-02-13",
        "close": 1314.16626,
        "direction_boundary": 907.60614,
        "core_momentum": 0.447948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167645
      },
      {
        "date": "2026-02-20",
        "close": 1272.082397,
        "direction_boundary": 978.126526,
        "core_momentum": 0.300529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171718
      },
      {
        "date": "2026-02-27",
        "close": 1239.562988,
        "direction_boundary": 944.240112,
        "core_momentum": 0.312762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174799
      },
      {
        "date": "2026-03-06",
        "close": 1215.651611,
        "direction_boundary": 959.809509,
        "core_momentum": 0.266555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175587
      },
      {
        "date": "2026-03-13",
        "close": 1214.69519,
        "direction_boundary": 949.735229,
        "core_momentum": 0.278983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173838
      },
      {
        "date": "2026-03-20",
        "close": 1211.825806,
        "direction_boundary": 946.071777,
        "core_momentum": 0.280903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170417
      },
      {
        "date": "2026-03-27",
        "close": 1208.0,
        "direction_boundary": 966.017456,
        "core_momentum": 0.250495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170265
      },
      {
        "date": "2026-04-03",
        "close": 1176.0,
        "direction_boundary": 885.675415,
        "core_momentum": 0.3278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168398
      },
      {
        "date": "2026-04-10",
        "close": 1222.0,
        "direction_boundary": 881.849609,
        "core_momentum": 0.385724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176459
      },
      {
        "date": "2026-04-17",
        "close": 1209.0,
        "direction_boundary": 928.715759,
        "core_momentum": 0.301798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175838
      },
      {
        "date": "2026-04-24",
        "close": 1216.0,
        "direction_boundary": 926.802856,
        "core_momentum": 0.312037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175119
      },
      {
        "date": "2026-05-01",
        "close": 1250.0,
        "direction_boundary": 939.236755,
        "core_momentum": 0.330868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175017
      },
      {
        "date": "2026-05-08",
        "close": 1370.0,
        "direction_boundary": 1046.359497,
        "core_momentum": 0.309301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203387
      },
      {
        "date": "2026-05-15",
        "close": 1298.0,
        "direction_boundary": 1040.620728,
        "core_momentum": 0.247332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205538
      },
      {
        "date": "2026-05-22",
        "close": 1303.0,
        "direction_boundary": 1066.444946,
        "core_momentum": 0.221816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205461
      },
      {
        "date": "2026-05-29",
        "close": 1297.0,
        "direction_boundary": 1043.490112,
        "core_momentum": 0.242944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205251
      },
      {
        "date": "2026-06-05",
        "close": 1293.0,
        "direction_boundary": 1086.530518,
        "core_momentum": 0.190026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199409
      },
      {
        "date": "2026-06-12",
        "close": 1298.0,
        "direction_boundary": 1116.180542,
        "core_momentum": 0.162894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197159
      },
      {
        "date": "2026-06-19",
        "close": 1312.0,
        "direction_boundary": 1097.051514,
        "core_momentum": 0.195933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195596
      },
      {
        "date": "2026-06-26",
        "close": 1295.0,
        "direction_boundary": 1095.13855,
        "core_momentum": 0.182499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192675
      },
      {
        "date": "2026-07-03",
        "close": 1347.0,
        "direction_boundary": 1122.875732,
        "core_momentum": 0.199598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19938
      },
      {
        "date": "2026-07-10",
        "close": 1419.0,
        "direction_boundary": 1095.13855,
        "core_momentum": 0.295726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210008
      },
      {
        "date": "2026-07-17",
        "close": 1385.0,
        "direction_boundary": 1112.354736,
        "core_momentum": 0.245106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213203
      },
      {
        "date": "2026-07-24",
        "close": 1405.0,
        "direction_boundary": 1141.04834,
        "core_momentum": 0.231324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210269
      },
      {
        "date": "2026-07-31",
        "close": 1409.0,
        "direction_boundary": 1199.391968,
        "core_momentum": 0.174762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210212
      },
      {
        "date": "2026-08-07",
        "close": 1426.0,
        "direction_boundary": 1230.954834,
        "core_momentum": 0.15845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 647.64032,
        "volume": 24700
      },
      {
        "date": "2023-08-25",
        "close": 656.392212,
        "volume": 4900
      },
      {
        "date": "2023-09-01",
        "close": 671.270447,
        "volume": 6300
      },
      {
        "date": "2023-09-08",
        "close": 674.771179,
        "volume": 9400
      },
      {
        "date": "2023-09-15",
        "close": 676.521606,
        "volume": 11800
      },
      {
        "date": "2023-09-22",
        "close": 675.646362,
        "volume": 9600
      },
      {
        "date": "2023-09-29",
        "close": 682.647888,
        "volume": 20900
      },
      {
        "date": "2023-10-06",
        "close": 686.148682,
        "volume": 12400
      },
      {
        "date": "2023-10-13",
        "close": 686.148682,
        "volume": 5200
      },
      {
        "date": "2023-10-20",
        "close": 676.521606,
        "volume": 16700
      },
      {
        "date": "2023-10-27",
        "close": 687.023865,
        "volume": 3900
      },
      {
        "date": "2023-11-03",
        "close": 673.896057,
        "volume": 6900
      },
      {
        "date": "2023-11-10",
        "close": 659.892944,
        "volume": 14500
      },
      {
        "date": "2023-11-17",
        "close": 647.64032,
        "volume": 14000
      },
      {
        "date": "2023-11-24",
        "close": 659.017761,
        "volume": 15600
      },
      {
        "date": "2023-12-01",
        "close": 675.646362,
        "volume": 16100
      },
      {
        "date": "2023-12-08",
        "close": 673.020752,
        "volume": 10900
      },
      {
        "date": "2023-12-15",
        "close": 673.896057,
        "volume": 12900
      },
      {
        "date": "2023-12-22",
        "close": 674.771179,
        "volume": 18600
      },
      {
        "date": "2023-12-29",
        "close": 674.771179,
        "volume": 21500
      },
      {
        "date": "2024-01-05",
        "close": 682.647888,
        "volume": 7300
      },
      {
        "date": "2024-01-12",
        "close": 710.653992,
        "volume": 24900
      },
      {
        "date": "2024-01-19",
        "close": 712.404358,
        "volume": 29000
      },
      {
        "date": "2024-01-26",
        "close": 726.40741,
        "volume": 22200
      },
      {
        "date": "2024-02-02",
        "close": 730.783325,
        "volume": 26700
      },
      {
        "date": "2024-02-09",
        "close": 762.2901,
        "volume": 156600
      },
      {
        "date": "2024-02-16",
        "close": 748.287109,
        "volume": 19700
      },
      {
        "date": "2024-02-23",
        "close": 762.2901,
        "volume": 10000
      },
      {
        "date": "2024-03-01",
        "close": 757.914185,
        "volume": 18300
      },
      {
        "date": "2024-03-08",
        "close": 761.414978,
        "volume": 58000
      },
      {
        "date": "2024-03-15",
        "close": 777.168396,
        "volume": 19100
      },
      {
        "date": "2024-03-22",
        "close": 787.670654,
        "volume": 14600
      },
      {
        "date": "2024-03-29",
        "close": 820.600525,
        "volume": 18700
      },
      {
        "date": "2024-04-05",
        "close": 816.937134,
        "volume": 19200
      },
      {
        "date": "2024-04-12",
        "close": 838.001648,
        "volume": 18000
      },
      {
        "date": "2024-04-19",
        "close": 832.506531,
        "volume": 18000
      },
      {
        "date": "2024-04-26",
        "close": 856.318665,
        "volume": 9200
      },
      {
        "date": "2024-05-03",
        "close": 867.308777,
        "volume": 18200
      },
      {
        "date": "2024-05-10",
        "close": 892.952576,
        "volume": 44600
      },
      {
        "date": "2024-05-17",
        "close": 873.719727,
        "volume": 22700
      },
      {
        "date": "2024-05-24",
        "close": 902.111023,
        "volume": 25500
      },
      {
        "date": "2024-05-31",
        "close": 939.660889,
        "volume": 44800
      },
      {
        "date": "2024-06-07",
        "close": 956.146118,
        "volume": 23800
      },
      {
        "date": "2024-06-14",
        "close": 986.369141,
        "volume": 26500
      },
      {
        "date": "2024-06-21",
        "close": 933.249939,
        "volume": 24800
      },
      {
        "date": "2024-06-28",
        "close": 969.88385,
        "volume": 30500
      },
      {
        "date": "2024-07-05",
        "close": 955.230286,
        "volume": 22100
      },
      {
        "date": "2024-07-12",
        "close": 968.968018,
        "volume": 16100
      },
      {
        "date": "2024-07-19",
        "close": 1001.022766,
        "volume": 12200
      },
      {
        "date": "2024-07-26",
        "close": 979.95813,
        "volume": 19000
      },
      {
        "date": "2024-08-02",
        "close": 911.269531,
        "volume": 11400
      },
      {
        "date": "2024-08-09",
        "close": 864.561279,
        "volume": 50400
      },
      {
        "date": "2024-08-16",
        "close": 908.522034,
        "volume": 18300
      },
      {
        "date": "2024-08-23",
        "close": 881.962341,
        "volume": 18400
      },
      {
        "date": "2024-08-30",
        "close": 879.214844,
        "volume": 10500
      },
      {
        "date": "2024-09-06",
        "close": 876.467285,
        "volume": 11500
      },
      {
        "date": "2024-09-13",
        "close": 892.952576,
        "volume": 17800
      },
      {
        "date": "2024-09-20",
        "close": 885.625793,
        "volume": 7000
      },
      {
        "date": "2024-09-27",
        "close": 910.353699,
        "volume": 7800
      },
      {
        "date": "2024-10-04",
        "close": 902.111023,
        "volume": 4200
      },
      {
        "date": "2024-10-11",
        "close": 914.01709,
        "volume": 2100
      },
      {
        "date": "2024-10-18",
        "close": 911.269531,
        "volume": 1900
      },
      {
        "date": "2024-10-25",
        "close": 906.690308,
        "volume": 7400
      },
      {
        "date": "2024-11-01",
        "close": 902.111023,
        "volume": 5200
      },
      {
        "date": "2024-11-08",
        "close": 886.541626,
        "volume": 4900
      },
      {
        "date": "2024-11-15",
        "close": 897.531799,
        "volume": 17400
      },
      {
        "date": "2024-11-22",
        "close": 892.036682,
        "volume": 6700
      },
      {
        "date": "2024-11-29",
        "close": 880.130676,
        "volume": 10200
      },
      {
        "date": "2024-12-06",
        "close": 902.111023,
        "volume": 6200
      },
      {
        "date": "2024-12-13",
        "close": 888.373352,
        "volume": 24000
      },
      {
        "date": "2024-12-20",
        "close": 883.794067,
        "volume": 8400
      },
      {
        "date": "2024-12-27",
        "close": 887.457458,
        "volume": 32800
      },
      {
        "date": "2025-01-03",
        "close": 902.111023,
        "volume": 2400
      },
      {
        "date": "2025-01-10",
        "close": 915.848755,
        "volume": 11900
      },
      {
        "date": "2025-01-17",
        "close": 903.026917,
        "volume": 2300
      },
      {
        "date": "2025-01-24",
        "close": 896.615967,
        "volume": 6400
      },
      {
        "date": "2025-01-31",
        "close": 894.784302,
        "volume": 14100
      },
      {
        "date": "2025-02-07",
        "close": 906.690308,
        "volume": 15800
      },
      {
        "date": "2025-02-14",
        "close": 907.60614,
        "volume": 17400
      },
      {
        "date": "2025-02-21",
        "close": 978.126526,
        "volume": 29400
      },
      {
        "date": "2025-02-28",
        "close": 944.240112,
        "volume": 8300
      },
      {
        "date": "2025-03-07",
        "close": 959.809509,
        "volume": 5200
      },
      {
        "date": "2025-03-14",
        "close": 949.735229,
        "volume": 7100
      },
      {
        "date": "2025-03-21",
        "close": 946.071777,
        "volume": 4000
      },
      {
        "date": "2025-03-28",
        "close": 966.017456,
        "volume": 4100
      },
      {
        "date": "2025-04-04",
        "close": 885.675415,
        "volume": 8200
      },
      {
        "date": "2025-04-11",
        "close": 881.849609,
        "volume": 21600
      },
      {
        "date": "2025-04-18",
        "close": 928.715759,
        "volume": 5300
      },
      {
        "date": "2025-04-25",
        "close": 926.802856,
        "volume": 4600
      },
      {
        "date": "2025-05-02",
        "close": 939.236755,
        "volume": 5400
      },
      {
        "date": "2025-05-09",
        "close": 1046.359497,
        "volume": 57800
      },
      {
        "date": "2025-05-16",
        "close": 1040.620728,
        "volume": 25500
      },
      {
        "date": "2025-05-23",
        "close": 1066.444946,
        "volume": 214900
      },
      {
        "date": "2025-05-30",
        "close": 1043.490112,
        "volume": 8500
      },
      {
        "date": "2025-06-06",
        "close": 1086.530518,
        "volume": 25500
      },
      {
        "date": "2025-06-13",
        "close": 1116.180542,
        "volume": 24300
      },
      {
        "date": "2025-06-20",
        "close": 1097.051514,
        "volume": 10600
      },
      {
        "date": "2025-06-27",
        "close": 1095.13855,
        "volume": 9000
      },
      {
        "date": "2025-07-04",
        "close": 1122.875732,
        "volume": 13400
      },
      {
        "date": "2025-07-11",
        "close": 1095.13855,
        "volume": 15700
      },
      {
        "date": "2025-07-18",
        "close": 1112.354736,
        "volume": 24700
      },
      {
        "date": "2025-07-25",
        "close": 1141.04834,
        "volume": 9100
      },
      {
        "date": "2025-08-01",
        "close": 1199.391968,
        "volume": 24700
      },
      {
        "date": "2025-08-08",
        "close": 1230.954834,
        "volume": 62400
      },
      {
        "date": "2025-08-15",
        "close": 1296.950195,
        "volume": 59200
      },
      {
        "date": "2025-08-22",
        "close": 1272.082397,
        "volume": 13400
      },
      {
        "date": "2025-08-29",
        "close": 1257.735596,
        "volume": 14800
      },
      {
        "date": "2025-09-05",
        "close": 1273.995239,
        "volume": 20000
      },
      {
        "date": "2025-09-12",
        "close": 1250.083984,
        "volume": 25900
      },
      {
        "date": "2025-09-19",
        "close": 1278.777588,
        "volume": 23200
      },
      {
        "date": "2025-09-26",
        "close": 1282.603394,
        "volume": 15600
      },
      {
        "date": "2025-10-03",
        "close": 1241.47583,
        "volume": 36900
      },
      {
        "date": "2025-10-10",
        "close": 1224.259766,
        "volume": 16800
      },
      {
        "date": "2025-10-17",
        "close": 1206.087158,
        "volume": 22000
      },
      {
        "date": "2025-10-24",
        "close": 1221.390381,
        "volume": 6300
      },
      {
        "date": "2025-10-31",
        "close": 1189.827393,
        "volume": 14900
      },
      {
        "date": "2025-11-07",
        "close": 1254.866211,
        "volume": 28300
      },
      {
        "date": "2025-11-14",
        "close": 1193.653198,
        "volume": 23200
      },
      {
        "date": "2025-11-21",
        "close": 1202.261353,
        "volume": 27400
      },
      {
        "date": "2025-11-28",
        "close": 1217.564575,
        "volume": 6500
      },
      {
        "date": "2025-12-05",
        "close": 1179.306396,
        "volume": 7800
      },
      {
        "date": "2025-12-12",
        "close": 1159.220947,
        "volume": 11700
      },
      {
        "date": "2025-12-19",
        "close": 1186.001587,
        "volume": 13300
      },
      {
        "date": "2025-12-26",
        "close": 1224.259766,
        "volume": 26200
      },
      {
        "date": "2026-01-02",
        "close": 1233.824219,
        "volume": 7000
      },
      {
        "date": "2026-01-09",
        "close": 1252.953247,
        "volume": 16200
      },
      {
        "date": "2026-01-16",
        "close": 1272.082397,
        "volume": 10600
      },
      {
        "date": "2026-01-23",
        "close": 1311.296875,
        "volume": 18300
      },
      {
        "date": "2026-01-30",
        "close": 1310.340454,
        "volume": 4300
      },
      {
        "date": "2026-02-06",
        "close": 1329.469482,
        "volume": 14800
      },
      {
        "date": "2026-02-13",
        "close": 1314.16626,
        "volume": 8100
      },
      {
        "date": "2026-02-20",
        "close": 1272.082397,
        "volume": 6600
      },
      {
        "date": "2026-02-27",
        "close": 1239.562988,
        "volume": 13800
      },
      {
        "date": "2026-03-06",
        "close": 1215.651611,
        "volume": 15000
      },
      {
        "date": "2026-03-13",
        "close": 1214.69519,
        "volume": 4800
      },
      {
        "date": "2026-03-20",
        "close": 1211.825806,
        "volume": 3100
      },
      {
        "date": "2026-03-27",
        "close": 1208.0,
        "volume": 11000
      },
      {
        "date": "2026-04-03",
        "close": 1176.0,
        "volume": 25200
      },
      {
        "date": "2026-04-10",
        "close": 1222.0,
        "volume": 5500
      },
      {
        "date": "2026-04-17",
        "close": 1209.0,
        "volume": 4900
      },
      {
        "date": "2026-04-24",
        "close": 1216.0,
        "volume": 5600
      },
      {
        "date": "2026-05-01",
        "close": 1250.0,
        "volume": 4800
      },
      {
        "date": "2026-05-08",
        "close": 1370.0,
        "volume": 24000
      },
      {
        "date": "2026-05-15",
        "close": 1298.0,
        "volume": 21700
      },
      {
        "date": "2026-05-22",
        "close": 1303.0,
        "volume": 11800
      },
      {
        "date": "2026-05-29",
        "close": 1297.0,
        "volume": 6700
      },
      {
        "date": "2026-06-05",
        "close": 1293.0,
        "volume": 16300
      },
      {
        "date": "2026-06-12",
        "close": 1298.0,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 1312.0,
        "volume": 6200
      },
      {
        "date": "2026-06-26",
        "close": 1295.0,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 1347.0,
        "volume": 1100
      },
      {
        "date": "2026-07-10",
        "close": 1419.0,
        "volume": 12300
      },
      {
        "date": "2026-07-17",
        "close": 1385.0,
        "volume": 2900
      },
      {
        "date": "2026-07-24",
        "close": 1405.0,
        "volume": 5400
      },
      {
        "date": "2026-07-31",
        "close": 1409.0,
        "volume": 5000
      },
      {
        "date": "2026-08-07",
        "close": 1426.0,
        "volume": 12400
      }
    ],
    "sharemaestro_context": {
      "trend": 1294.305782,
      "fair_value": 1002.975433,
      "market_activity": 68.163571,
      "market_dynamics": 1.235701,
      "relative_strength": -6.934863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.02578,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9762,
        "conditional_difference": 0.012018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.050164,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.010585,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.118585,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036147,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.254503,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.011265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.017182
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.005042
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.099701
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.007634
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": 0.272453
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.088925
      }
    ]
  }
}