{
  "ticker": {
    "uuid": "a331e43c-57df-4953-adfd-92b58b63613b",
    "symbol": "S6DW",
    "name": "iShares MSCI World Screened UCITS ETF USD (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.832,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.774352,
    "boundary_margin": 0.234507,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11923,
    "volatility_stability": 0.3882,
    "risk_context": 0.8387,
    "current_regime": {
      "move": 0.446374,
      "interruption": -0.175212,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.314141,
        "direction_boundary": 6.45349,
        "core_momentum": -0.021593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100304
      },
      {
        "date": "2023-08-25",
        "close": 6.404288,
        "direction_boundary": 6.313177,
        "core_momentum": 0.014432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099087
      },
      {
        "date": "2023-09-01",
        "close": 6.589428,
        "direction_boundary": 6.132774,
        "core_momentum": 0.074461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1046
      },
      {
        "date": "2023-09-08",
        "close": 6.566164,
        "direction_boundary": 6.204361,
        "core_momentum": 0.058314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096498
      },
      {
        "date": "2023-09-15",
        "close": 6.609784,
        "direction_boundary": 5.930416,
        "core_momentum": 0.114557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094513
      },
      {
        "date": "2023-09-22",
        "close": 6.465355,
        "direction_boundary": 5.824464,
        "core_momentum": 0.110034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101377
      },
      {
        "date": "2023-09-29",
        "close": 6.446938,
        "direction_boundary": 5.746194,
        "core_momentum": 0.121949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095635
      },
      {
        "date": "2023-10-06",
        "close": 6.398472,
        "direction_boundary": 5.759557,
        "core_momentum": 0.110931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09609
      },
      {
        "date": "2023-10-13",
        "close": 6.505097,
        "direction_boundary": 5.697513,
        "core_momentum": 0.141743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097733
      },
      {
        "date": "2023-10-20",
        "close": 6.274399,
        "direction_boundary": 5.765284,
        "core_momentum": 0.088307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11178
      },
      {
        "date": "2023-10-27",
        "close": 6.160989,
        "direction_boundary": 5.925643,
        "core_momentum": 0.039717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11504
      },
      {
        "date": "2023-11-03",
        "close": 6.422705,
        "direction_boundary": 5.805374,
        "core_momentum": 0.106338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128125
      },
      {
        "date": "2023-11-10",
        "close": 6.454693,
        "direction_boundary": 5.96287,
        "core_momentum": 0.082481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127489
      },
      {
        "date": "2023-11-17",
        "close": 6.562287,
        "direction_boundary": 5.954278,
        "core_momentum": 0.102113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126868
      },
      {
        "date": "2023-11-24",
        "close": 6.607845,
        "direction_boundary": 6.040185,
        "core_momentum": 0.093981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126947
      },
      {
        "date": "2023-12-01",
        "close": 6.689269,
        "direction_boundary": 6.030639,
        "core_momentum": 0.109214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126195
      },
      {
        "date": "2023-12-08",
        "close": 6.787169,
        "direction_boundary": 5.917052,
        "core_momentum": 0.147052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12738
      },
      {
        "date": "2023-12-15",
        "close": 6.88665,
        "direction_boundary": 5.705415,
        "core_momentum": 0.207038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127469
      },
      {
        "date": "2023-12-22",
        "close": 6.888602,
        "direction_boundary": 5.674669,
        "core_momentum": 0.213921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123494
      },
      {
        "date": "2023-12-29",
        "close": 6.909082,
        "direction_boundary": 5.642961,
        "core_momentum": 0.224372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121323
      },
      {
        "date": "2024-01-05",
        "close": 6.843737,
        "direction_boundary": 5.775556,
        "core_momentum": 0.184949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12055
      },
      {
        "date": "2024-01-12",
        "close": 6.945168,
        "direction_boundary": 5.846657,
        "core_momentum": 0.187887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121587
      },
      {
        "date": "2024-01-19",
        "close": 6.989058,
        "direction_boundary": 5.813989,
        "core_momentum": 0.202111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120677
      },
      {
        "date": "2024-01-26",
        "close": 7.153885,
        "direction_boundary": 5.974447,
        "core_momentum": 0.197414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122748
      },
      {
        "date": "2024-02-02",
        "close": 7.249465,
        "direction_boundary": 6.131063,
        "core_momentum": 0.182416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11964
      },
      {
        "date": "2024-02-09",
        "close": 7.334317,
        "direction_boundary": 6.066688,
        "core_momentum": 0.208949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118535
      },
      {
        "date": "2024-02-16",
        "close": 7.400638,
        "direction_boundary": 6.060923,
        "core_momentum": 0.221041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114047
      },
      {
        "date": "2024-02-23",
        "close": 7.457206,
        "direction_boundary": 5.975409,
        "core_momentum": 0.247983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11348
      },
      {
        "date": "2024-03-01",
        "close": 7.501095,
        "direction_boundary": 6.050354,
        "core_momentum": 0.239778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108687
      },
      {
        "date": "2024-03-08",
        "close": 7.506947,
        "direction_boundary": 5.896621,
        "core_momentum": 0.273093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108174
      },
      {
        "date": "2024-03-15",
        "close": 7.472811,
        "direction_boundary": 5.840892,
        "core_momentum": 0.279396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108978
      },
      {
        "date": "2024-03-22",
        "close": 7.679575,
        "direction_boundary": 5.836088,
        "core_momentum": 0.315877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106159
      },
      {
        "date": "2024-03-29",
        "close": 7.706885,
        "direction_boundary": 6.001351,
        "core_momentum": 0.284192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105385
      },
      {
        "date": "2024-04-05",
        "close": 7.603502,
        "direction_boundary": 5.970605,
        "core_momentum": 0.273489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107321
      },
      {
        "date": "2024-04-12",
        "close": 7.650317,
        "direction_boundary": 6.019607,
        "core_momentum": 0.2709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106369
      },
      {
        "date": "2024-04-19",
        "close": 7.401613,
        "direction_boundary": 6.029216,
        "core_momentum": 0.227624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103991
      },
      {
        "date": "2024-04-26",
        "close": 7.550836,
        "direction_boundary": 6.018646,
        "core_momentum": 0.254574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099309
      },
      {
        "date": "2024-05-03",
        "close": 7.542058,
        "direction_boundary": 6.020567,
        "core_momentum": 0.252716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087185
      },
      {
        "date": "2024-05-10",
        "close": 7.687378,
        "direction_boundary": 6.09167,
        "core_momentum": 0.261949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088972
      },
      {
        "date": "2024-05-17",
        "close": 7.740045,
        "direction_boundary": 6.20889,
        "core_momentum": 0.246607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087843
      },
      {
        "date": "2024-05-24",
        "close": 7.753699,
        "direction_boundary": 6.244441,
        "core_momentum": 0.241696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088067
      },
      {
        "date": "2024-05-31",
        "close": 7.634712,
        "direction_boundary": 6.346289,
        "core_momentum": 0.20302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092503
      },
      {
        "date": "2024-06-07",
        "close": 7.843428,
        "direction_boundary": 6.35878,
        "core_momentum": 0.23348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096563
      },
      {
        "date": "2024-06-14",
        "close": 7.945279,
        "direction_boundary": 6.448877,
        "core_momentum": 0.232041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096283
      },
      {
        "date": "2024-06-21",
        "close": 8.001307,
        "direction_boundary": 6.323834,
        "core_momentum": 0.265262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096006
      },
      {
        "date": "2024-06-28",
        "close": 8.046523,
        "direction_boundary": 6.446938,
        "core_momentum": 0.248115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095922
      },
      {
        "date": "2024-07-05",
        "close": 8.062249,
        "direction_boundary": 6.364546,
        "core_momentum": 0.266744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093538
      },
      {
        "date": "2024-07-12",
        "close": 8.1517,
        "direction_boundary": 6.406227,
        "core_momentum": 0.272465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093015
      },
      {
        "date": "2024-07-19",
        "close": 7.961988,
        "direction_boundary": 6.496374,
        "core_momentum": 0.225605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101727
      },
      {
        "date": "2024-07-26",
        "close": 7.900062,
        "direction_boundary": 6.599122,
        "core_momentum": 0.197138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099665
      },
      {
        "date": "2024-08-02",
        "close": 7.636628,
        "direction_boundary": 6.481833,
        "core_momentum": 0.178159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11149
      },
      {
        "date": "2024-08-09",
        "close": 7.655304,
        "direction_boundary": 6.425613,
        "core_momentum": 0.191373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110627
      },
      {
        "date": "2024-08-16",
        "close": 7.931517,
        "direction_boundary": 6.314141,
        "core_momentum": 0.256151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119837
      },
      {
        "date": "2024-08-23",
        "close": 7.95904,
        "direction_boundary": 6.404288,
        "core_momentum": 0.242767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119632
      },
      {
        "date": "2024-08-30",
        "close": 8.019,
        "direction_boundary": 6.589428,
        "core_momentum": 0.216949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119746
      },
      {
        "date": "2024-09-06",
        "close": 7.723129,
        "direction_boundary": 6.566164,
        "core_momentum": 0.176201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132081
      },
      {
        "date": "2024-09-13",
        "close": 8.014085,
        "direction_boundary": 6.609784,
        "core_momentum": 0.212458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140801
      },
      {
        "date": "2024-09-20",
        "close": 8.058319,
        "direction_boundary": 6.465355,
        "core_momentum": 0.246385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136358
      },
      {
        "date": "2024-09-27",
        "close": 8.158581,
        "direction_boundary": 6.446938,
        "core_momentum": 0.265497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137124
      },
      {
        "date": "2024-10-04",
        "close": 8.209695,
        "direction_boundary": 6.398472,
        "core_momentum": 0.283071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135326
      },
      {
        "date": "2024-10-11",
        "close": 8.345344,
        "direction_boundary": 6.505097,
        "core_momentum": 0.282893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13655
      },
      {
        "date": "2024-10-18",
        "close": 8.458384,
        "direction_boundary": 6.274399,
        "core_momentum": 0.348079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126629
      },
      {
        "date": "2024-10-25",
        "close": 8.428895,
        "direction_boundary": 6.160989,
        "core_momentum": 0.368107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125306
      },
      {
        "date": "2024-11-01",
        "close": 8.308974,
        "direction_boundary": 6.422705,
        "core_momentum": 0.293688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127746
      },
      {
        "date": "2024-11-08",
        "close": 8.667755,
        "direction_boundary": 6.454693,
        "core_momentum": 0.342861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137033
      },
      {
        "date": "2024-11-15",
        "close": 8.644163,
        "direction_boundary": 6.562287,
        "core_momentum": 0.317249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137364
      },
      {
        "date": "2024-11-22",
        "close": 8.873194,
        "direction_boundary": 6.607845,
        "core_momentum": 0.342827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140607
      },
      {
        "date": "2024-11-29",
        "close": 8.872211,
        "direction_boundary": 6.689269,
        "core_momentum": 0.326335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137678
      },
      {
        "date": "2024-12-06",
        "close": 8.993114,
        "direction_boundary": 6.787169,
        "core_momentum": 0.325017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134772
      },
      {
        "date": "2024-12-13",
        "close": 8.971277,
        "direction_boundary": 6.88665,
        "core_momentum": 0.302706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13471
      },
      {
        "date": "2024-12-20",
        "close": 8.858629,
        "direction_boundary": 6.888602,
        "core_momentum": 0.285984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136767
      },
      {
        "date": "2024-12-27",
        "close": 8.883332,
        "direction_boundary": 6.909082,
        "core_momentum": 0.285747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136752
      },
      {
        "date": "2025-01-03",
        "close": 8.928787,
        "direction_boundary": 6.843737,
        "core_momentum": 0.304665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136736
      },
      {
        "date": "2025-01-10",
        "close": 8.842818,
        "direction_boundary": 6.945168,
        "core_momentum": 0.273233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137597
      },
      {
        "date": "2025-01-17",
        "close": 9.058231,
        "direction_boundary": 6.989058,
        "core_momentum": 0.296059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134951
      },
      {
        "date": "2025-01-24",
        "close": 9.080958,
        "direction_boundary": 7.153885,
        "core_momentum": 0.269374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133752
      },
      {
        "date": "2025-01-31",
        "close": 9.194595,
        "direction_boundary": 7.249465,
        "core_momentum": 0.268314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121408
      },
      {
        "date": "2025-02-07",
        "close": 9.158033,
        "direction_boundary": 7.334317,
        "core_momentum": 0.248655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12223
      },
      {
        "date": "2025-02-14",
        "close": 9.161987,
        "direction_boundary": 7.400638,
        "core_momentum": 0.238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115321
      },
      {
        "date": "2025-02-21",
        "close": 9.144199,
        "direction_boundary": 7.457206,
        "core_momentum": 0.226223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115759
      },
      {
        "date": "2025-02-28",
        "close": 8.923846,
        "direction_boundary": 7.501095,
        "core_momentum": 0.189672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122802
      },
      {
        "date": "2025-03-07",
        "close": 8.363574,
        "direction_boundary": 7.506947,
        "core_momentum": 0.114111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145099
      },
      {
        "date": "2025-03-14",
        "close": 8.248949,
        "direction_boundary": 7.472811,
        "core_momentum": 0.103862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138287
      },
      {
        "date": "2025-03-21",
        "close": 8.33294,
        "direction_boundary": 7.679575,
        "core_momentum": 0.085078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138729
      },
      {
        "date": "2025-03-28",
        "close": 8.229187,
        "direction_boundary": 7.706885,
        "core_momentum": 0.067771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139049
      },
      {
        "date": "2025-04-04",
        "close": 7.474252,
        "direction_boundary": 7.603502,
        "core_momentum": -0.016999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19262
      },
      {
        "date": "2025-04-11",
        "close": 7.395202,
        "direction_boundary": 7.650317,
        "core_momentum": -0.033347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190644
      },
      {
        "date": "2025-04-18",
        "close": 7.489074,
        "direction_boundary": 7.401613,
        "core_momentum": 0.011816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190488
      },
      {
        "date": "2025-04-25",
        "close": 7.778598,
        "direction_boundary": 7.550836,
        "core_momentum": 0.030164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199455
      },
      {
        "date": "2025-05-02",
        "close": 8.075038,
        "direction_boundary": 7.542058,
        "core_momentum": 0.070668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206404
      },
      {
        "date": "2025-05-09",
        "close": 8.126421,
        "direction_boundary": 7.687378,
        "core_momentum": 0.057112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197109
      },
      {
        "date": "2025-05-16",
        "close": 8.542426,
        "direction_boundary": 7.740045,
        "core_momentum": 0.103666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210074
      },
      {
        "date": "2025-05-23",
        "close": 8.277605,
        "direction_boundary": 7.753699,
        "core_momentum": 0.067569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21068
      },
      {
        "date": "2025-05-30",
        "close": 8.396182,
        "direction_boundary": 7.634712,
        "core_momentum": 0.099738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211963
      },
      {
        "date": "2025-06-06",
        "close": 8.498947,
        "direction_boundary": 7.843428,
        "core_momentum": 0.083576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211769
      },
      {
        "date": "2025-06-13",
        "close": 8.379184,
        "direction_boundary": 7.945279,
        "core_momentum": 0.054612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212424
      },
      {
        "date": "2025-06-20",
        "close": 8.347331,
        "direction_boundary": 8.001307,
        "core_momentum": 0.043246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211945
      },
      {
        "date": "2025-06-27",
        "close": 8.497635,
        "direction_boundary": 8.046523,
        "core_momentum": 0.056063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213687
      },
      {
        "date": "2025-07-04",
        "close": 8.510575,
        "direction_boundary": 8.062249,
        "core_momentum": 0.055608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213517
      },
      {
        "date": "2025-07-11",
        "close": 8.575274,
        "direction_boundary": 8.1517,
        "core_momentum": 0.051961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213591
      },
      {
        "date": "2025-07-18",
        "close": 8.648934,
        "direction_boundary": 7.961988,
        "core_momentum": 0.086278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210991
      },
      {
        "date": "2025-07-25",
        "close": 8.723588,
        "direction_boundary": 7.900062,
        "core_momentum": 0.104243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211407
      },
      {
        "date": "2025-08-01",
        "close": 8.616086,
        "direction_boundary": 7.636628,
        "core_momentum": 0.128258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210927
      },
      {
        "date": "2025-08-08",
        "close": 8.774352,
        "direction_boundary": 7.655304,
        "core_momentum": 0.146179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21285
      },
      {
        "date": "2025-08-15",
        "close": 8.868915,
        "direction_boundary": 7.931517,
        "core_momentum": 0.118186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213527
      },
      {
        "date": "2025-08-22",
        "close": 8.905744,
        "direction_boundary": 7.95904,
        "core_momentum": 0.118947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213655
      },
      {
        "date": "2025-08-29",
        "close": 8.85896,
        "direction_boundary": 8.019,
        "core_momentum": 0.104746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211101
      },
      {
        "date": "2025-09-05",
        "close": 8.86792,
        "direction_boundary": 7.723129,
        "core_momentum": 0.148229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189465
      },
      {
        "date": "2025-09-12",
        "close": 9.035145,
        "direction_boundary": 8.014085,
        "core_momentum": 0.127408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189316
      },
      {
        "date": "2025-09-19",
        "close": 9.081927,
        "direction_boundary": 8.058319,
        "core_momentum": 0.127025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189093
      },
      {
        "date": "2025-09-26",
        "close": 9.073965,
        "direction_boundary": 8.158581,
        "core_momentum": 0.112199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187827
      },
      {
        "date": "2025-10-03",
        "close": 9.240195,
        "direction_boundary": 8.209695,
        "core_momentum": 0.125522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121221
      },
      {
        "date": "2025-10-10",
        "close": 9.16156,
        "direction_boundary": 8.345344,
        "core_momentum": 0.097805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120607
      },
      {
        "date": "2025-10-17",
        "close": 9.12672,
        "direction_boundary": 8.458384,
        "core_momentum": 0.079015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121562
      },
      {
        "date": "2025-10-24",
        "close": 10.902195,
        "direction_boundary": 8.428895,
        "core_momentum": 0.293431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26332
      },
      {
        "date": "2025-10-31",
        "close": 9.509945,
        "direction_boundary": 8.308974,
        "core_momentum": 0.144539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332538
      },
      {
        "date": "2025-11-07",
        "close": 9.224269,
        "direction_boundary": 8.667755,
        "core_momentum": 0.064205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336429
      },
      {
        "date": "2025-11-14",
        "close": 9.354664,
        "direction_boundary": 8.644163,
        "core_momentum": 0.082194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330445
      },
      {
        "date": "2025-11-21",
        "close": 9.180471,
        "direction_boundary": 8.873194,
        "core_momentum": 0.03463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328219
      },
      {
        "date": "2025-11-28",
        "close": 9.465153,
        "direction_boundary": 8.872211,
        "core_momentum": 0.066831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330012
      },
      {
        "date": "2025-12-05",
        "close": 9.502977,
        "direction_boundary": 8.993114,
        "core_momentum": 0.056695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329832
      },
      {
        "date": "2025-12-12",
        "close": 9.363,
        "direction_boundary": 8.971277,
        "core_momentum": 0.043664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329906
      },
      {
        "date": "2025-12-19",
        "close": 9.427,
        "direction_boundary": 8.858629,
        "core_momentum": 0.06416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329714
      },
      {
        "date": "2025-12-26",
        "close": 9.468,
        "direction_boundary": 8.883332,
        "core_momentum": 0.065816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329167
      },
      {
        "date": "2026-01-02",
        "close": 9.454,
        "direction_boundary": 8.928787,
        "core_momentum": 0.058822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329242
      },
      {
        "date": "2026-01-09",
        "close": 9.7,
        "direction_boundary": 8.842818,
        "core_momentum": 0.096935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330586
      },
      {
        "date": "2026-01-16",
        "close": 9.732,
        "direction_boundary": 9.058231,
        "core_momentum": 0.074382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330545
      },
      {
        "date": "2026-01-23",
        "close": 9.557,
        "direction_boundary": 9.080958,
        "core_momentum": 0.052422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331965
      },
      {
        "date": "2026-01-30",
        "close": 9.495,
        "direction_boundary": 9.194595,
        "core_momentum": 0.032672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331501
      },
      {
        "date": "2026-02-06",
        "close": 9.502,
        "direction_boundary": 9.158033,
        "core_momentum": 0.037559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330861
      },
      {
        "date": "2026-02-13",
        "close": 9.449,
        "direction_boundary": 9.161987,
        "core_momentum": 0.031327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330879
      },
      {
        "date": "2026-02-20",
        "close": 9.575,
        "direction_boundary": 9.144199,
        "core_momentum": 0.047112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331214
      },
      {
        "date": "2026-02-27",
        "close": 9.543,
        "direction_boundary": 8.923846,
        "core_momentum": 0.069382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331131
      },
      {
        "date": "2026-03-06",
        "close": 9.531,
        "direction_boundary": 8.363574,
        "core_momentum": 0.139585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331171
      },
      {
        "date": "2026-03-13",
        "close": 9.389,
        "direction_boundary": 8.248949,
        "core_momentum": 0.138206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33123
      },
      {
        "date": "2026-03-20",
        "close": 9.126,
        "direction_boundary": 8.33294,
        "core_momentum": 0.095172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333746
      },
      {
        "date": "2026-03-27",
        "close": 8.992,
        "direction_boundary": 8.229187,
        "core_momentum": 0.092696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334392
      },
      {
        "date": "2026-04-03",
        "close": 9.258,
        "direction_boundary": 7.474252,
        "core_momentum": 0.238652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335953
      },
      {
        "date": "2026-04-10",
        "close": 9.508,
        "direction_boundary": 7.395202,
        "core_momentum": 0.285698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337687
      },
      {
        "date": "2026-04-17",
        "close": 9.865,
        "direction_boundary": 7.489074,
        "core_momentum": 0.317252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341118
      },
      {
        "date": "2026-04-24",
        "close": 9.807761,
        "direction_boundary": 7.778598,
        "core_momentum": 0.260865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229866
      },
      {
        "date": "2026-05-01",
        "close": 9.820678,
        "direction_boundary": 8.075038,
        "core_momentum": 0.216177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127631
      },
      {
        "date": "2026-05-08",
        "close": 10.063115,
        "direction_boundary": 8.126421,
        "core_momentum": 0.238321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122945
      },
      {
        "date": "2026-05-15",
        "close": 10.192282,
        "direction_boundary": 8.542426,
        "core_momentum": 0.193137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122734
      },
      {
        "date": "2026-05-22",
        "close": 10.341321,
        "direction_boundary": 8.277605,
        "core_momentum": 0.249313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119389
      },
      {
        "date": "2026-05-29",
        "close": 10.406898,
        "direction_boundary": 8.396182,
        "core_momentum": 0.23948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113432
      },
      {
        "date": "2026-06-05",
        "close": 10.392987,
        "direction_boundary": 8.498947,
        "core_momentum": 0.222856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113641
      },
      {
        "date": "2026-06-12",
        "close": 10.339334,
        "direction_boundary": 8.379184,
        "core_momentum": 0.233931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111297
      },
      {
        "date": "2026-06-19",
        "close": 10.53,
        "direction_boundary": 8.347331,
        "core_momentum": 0.261481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113036
      },
      {
        "date": "2026-06-26",
        "close": 10.422,
        "direction_boundary": 8.497635,
        "core_momentum": 0.226459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114825
      },
      {
        "date": "2026-07-03",
        "close": 10.586,
        "direction_boundary": 8.510575,
        "core_momentum": 0.243864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115728
      },
      {
        "date": "2026-07-10",
        "close": 10.624,
        "direction_boundary": 8.575274,
        "core_momentum": 0.238911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111562
      },
      {
        "date": "2026-07-17",
        "close": 10.496,
        "direction_boundary": 8.648934,
        "core_momentum": 0.21356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113647
      },
      {
        "date": "2026-07-24",
        "close": 10.514,
        "direction_boundary": 8.723588,
        "core_momentum": 0.205238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109553
      },
      {
        "date": "2026-07-31",
        "close": 10.434,
        "direction_boundary": 8.616086,
        "core_momentum": 0.210991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109774
      },
      {
        "date": "2026-08-07",
        "close": 10.832,
        "direction_boundary": 8.774352,
        "core_momentum": 0.234507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.314141,
        "volume": 400720
      },
      {
        "date": "2023-08-25",
        "close": 6.404288,
        "volume": 467740
      },
      {
        "date": "2023-09-01",
        "close": 6.589428,
        "volume": 306112
      },
      {
        "date": "2023-09-08",
        "close": 6.566164,
        "volume": 294480
      },
      {
        "date": "2023-09-15",
        "close": 6.609784,
        "volume": 247642
      },
      {
        "date": "2023-09-22",
        "close": 6.465355,
        "volume": 138352
      },
      {
        "date": "2023-09-29",
        "close": 6.446938,
        "volume": 253705
      },
      {
        "date": "2023-10-06",
        "close": 6.398472,
        "volume": 502107
      },
      {
        "date": "2023-10-13",
        "close": 6.505097,
        "volume": 224862
      },
      {
        "date": "2023-10-20",
        "close": 6.274399,
        "volume": 1149244
      },
      {
        "date": "2023-10-27",
        "close": 6.160989,
        "volume": 213755
      },
      {
        "date": "2023-11-03",
        "close": 6.422705,
        "volume": 281450
      },
      {
        "date": "2023-11-10",
        "close": 6.454693,
        "volume": 150948
      },
      {
        "date": "2023-11-17",
        "close": 6.562287,
        "volume": 512256
      },
      {
        "date": "2023-11-24",
        "close": 6.607845,
        "volume": 287759
      },
      {
        "date": "2023-12-01",
        "close": 6.689269,
        "volume": 537904
      },
      {
        "date": "2023-12-08",
        "close": 6.787169,
        "volume": 33967
      },
      {
        "date": "2023-12-15",
        "close": 6.88665,
        "volume": 519405
      },
      {
        "date": "2023-12-22",
        "close": 6.888602,
        "volume": 573387
      },
      {
        "date": "2023-12-29",
        "close": 6.909082,
        "volume": 178372
      },
      {
        "date": "2024-01-05",
        "close": 6.843737,
        "volume": 376832
      },
      {
        "date": "2024-01-12",
        "close": 6.945168,
        "volume": 393232
      },
      {
        "date": "2024-01-19",
        "close": 6.989058,
        "volume": 753418
      },
      {
        "date": "2024-01-26",
        "close": 7.153885,
        "volume": 657747
      },
      {
        "date": "2024-02-02",
        "close": 7.249465,
        "volume": 549563
      },
      {
        "date": "2024-02-09",
        "close": 7.334317,
        "volume": 684389
      },
      {
        "date": "2024-02-16",
        "close": 7.400638,
        "volume": 384860
      },
      {
        "date": "2024-02-23",
        "close": 7.457206,
        "volume": 814478
      },
      {
        "date": "2024-03-01",
        "close": 7.501095,
        "volume": 298433
      },
      {
        "date": "2024-03-08",
        "close": 7.506947,
        "volume": 482943
      },
      {
        "date": "2024-03-15",
        "close": 7.472811,
        "volume": 371047
      },
      {
        "date": "2024-03-22",
        "close": 7.679575,
        "volume": 196148
      },
      {
        "date": "2024-03-29",
        "close": 7.706885,
        "volume": 157397
      },
      {
        "date": "2024-04-05",
        "close": 7.603502,
        "volume": 178194
      },
      {
        "date": "2024-04-12",
        "close": 7.650317,
        "volume": 472393
      },
      {
        "date": "2024-04-19",
        "close": 7.401613,
        "volume": 345255
      },
      {
        "date": "2024-04-26",
        "close": 7.550836,
        "volume": 231093
      },
      {
        "date": "2024-05-03",
        "close": 7.542058,
        "volume": 218832
      },
      {
        "date": "2024-05-10",
        "close": 7.687378,
        "volume": 144334
      },
      {
        "date": "2024-05-17",
        "close": 7.740045,
        "volume": 469799
      },
      {
        "date": "2024-05-24",
        "close": 7.753699,
        "volume": 115109
      },
      {
        "date": "2024-05-31",
        "close": 7.634712,
        "volume": 382974
      },
      {
        "date": "2024-06-07",
        "close": 7.843428,
        "volume": 149313
      },
      {
        "date": "2024-06-14",
        "close": 7.945279,
        "volume": 167455
      },
      {
        "date": "2024-06-21",
        "close": 8.001307,
        "volume": 329661
      },
      {
        "date": "2024-06-28",
        "close": 8.046523,
        "volume": 208338
      },
      {
        "date": "2024-07-05",
        "close": 8.062249,
        "volume": 312837
      },
      {
        "date": "2024-07-12",
        "close": 8.1517,
        "volume": 356555
      },
      {
        "date": "2024-07-19",
        "close": 7.961988,
        "volume": 431703
      },
      {
        "date": "2024-07-26",
        "close": 7.900062,
        "volume": 242180
      },
      {
        "date": "2024-08-02",
        "close": 7.636628,
        "volume": 223658
      },
      {
        "date": "2024-08-09",
        "close": 7.655304,
        "volume": 811637
      },
      {
        "date": "2024-08-16",
        "close": 7.931517,
        "volume": 427368
      },
      {
        "date": "2024-08-23",
        "close": 7.95904,
        "volume": 272081
      },
      {
        "date": "2024-08-30",
        "close": 8.019,
        "volume": 454472
      },
      {
        "date": "2024-09-06",
        "close": 7.723129,
        "volume": 527635
      },
      {
        "date": "2024-09-13",
        "close": 8.014085,
        "volume": 101329
      },
      {
        "date": "2024-09-20",
        "close": 8.058319,
        "volume": 261434
      },
      {
        "date": "2024-09-27",
        "close": 8.158581,
        "volume": 297471
      },
      {
        "date": "2024-10-04",
        "close": 8.209695,
        "volume": 310274
      },
      {
        "date": "2024-10-11",
        "close": 8.345344,
        "volume": 356983
      },
      {
        "date": "2024-10-18",
        "close": 8.458384,
        "volume": 273054
      },
      {
        "date": "2024-10-25",
        "close": 8.428895,
        "volume": 665699
      },
      {
        "date": "2024-11-01",
        "close": 8.308974,
        "volume": 306231
      },
      {
        "date": "2024-11-08",
        "close": 8.667755,
        "volume": 476984
      },
      {
        "date": "2024-11-15",
        "close": 8.644163,
        "volume": 357592
      },
      {
        "date": "2024-11-22",
        "close": 8.873194,
        "volume": 556098
      },
      {
        "date": "2024-11-29",
        "close": 8.872211,
        "volume": 262783
      },
      {
        "date": "2024-12-06",
        "close": 8.993114,
        "volume": 326304
      },
      {
        "date": "2024-12-13",
        "close": 8.971277,
        "volume": 352236
      },
      {
        "date": "2024-12-20",
        "close": 8.858629,
        "volume": 1166215
      },
      {
        "date": "2024-12-27",
        "close": 8.883332,
        "volume": 143735
      },
      {
        "date": "2025-01-03",
        "close": 8.928787,
        "volume": 278502
      },
      {
        "date": "2025-01-10",
        "close": 8.842818,
        "volume": 161013
      },
      {
        "date": "2025-01-17",
        "close": 9.058231,
        "volume": 392160
      },
      {
        "date": "2025-01-24",
        "close": 9.080958,
        "volume": 635575
      },
      {
        "date": "2025-01-31",
        "close": 9.194595,
        "volume": 521915
      },
      {
        "date": "2025-02-07",
        "close": 9.158033,
        "volume": 312851
      },
      {
        "date": "2025-02-14",
        "close": 9.161987,
        "volume": 597537
      },
      {
        "date": "2025-02-21",
        "close": 9.144199,
        "volume": 401225
      },
      {
        "date": "2025-02-28",
        "close": 8.923846,
        "volume": 531285
      },
      {
        "date": "2025-03-07",
        "close": 8.363574,
        "volume": 367103
      },
      {
        "date": "2025-03-14",
        "close": 8.248949,
        "volume": 484381
      },
      {
        "date": "2025-03-21",
        "close": 8.33294,
        "volume": 407332
      },
      {
        "date": "2025-03-28",
        "close": 8.229187,
        "volume": 211243
      },
      {
        "date": "2025-04-04",
        "close": 7.474252,
        "volume": 345108
      },
      {
        "date": "2025-04-11",
        "close": 7.395202,
        "volume": 1000559
      },
      {
        "date": "2025-04-18",
        "close": 7.489074,
        "volume": 328529
      },
      {
        "date": "2025-04-25",
        "close": 7.778598,
        "volume": 489189
      },
      {
        "date": "2025-05-02",
        "close": 8.075038,
        "volume": 608093
      },
      {
        "date": "2025-05-09",
        "close": 8.126421,
        "volume": 271014
      },
      {
        "date": "2025-05-16",
        "close": 8.542426,
        "volume": 447718
      },
      {
        "date": "2025-05-23",
        "close": 8.277605,
        "volume": 354384
      },
      {
        "date": "2025-05-30",
        "close": 8.396182,
        "volume": 102619
      },
      {
        "date": "2025-06-06",
        "close": 8.498947,
        "volume": 390874
      },
      {
        "date": "2025-06-13",
        "close": 8.379184,
        "volume": 277374
      },
      {
        "date": "2025-06-20",
        "close": 8.347331,
        "volume": 196829
      },
      {
        "date": "2025-06-27",
        "close": 8.497635,
        "volume": 239940
      },
      {
        "date": "2025-07-04",
        "close": 8.510575,
        "volume": 495608
      },
      {
        "date": "2025-07-11",
        "close": 8.575274,
        "volume": 318614
      },
      {
        "date": "2025-07-18",
        "close": 8.648934,
        "volume": 175920
      },
      {
        "date": "2025-07-25",
        "close": 8.723588,
        "volume": 213658
      },
      {
        "date": "2025-08-01",
        "close": 8.616086,
        "volume": 178643
      },
      {
        "date": "2025-08-08",
        "close": 8.774352,
        "volume": 243958
      },
      {
        "date": "2025-08-15",
        "close": 8.868915,
        "volume": 335398
      },
      {
        "date": "2025-08-22",
        "close": 8.905744,
        "volume": 234091
      },
      {
        "date": "2025-08-29",
        "close": 8.85896,
        "volume": 214811
      },
      {
        "date": "2025-09-05",
        "close": 8.86792,
        "volume": 348498
      },
      {
        "date": "2025-09-12",
        "close": 9.035145,
        "volume": 792886
      },
      {
        "date": "2025-09-19",
        "close": 9.081927,
        "volume": 428364
      },
      {
        "date": "2025-09-26",
        "close": 9.073965,
        "volume": 266032
      },
      {
        "date": "2025-10-03",
        "close": 9.240195,
        "volume": 274734
      },
      {
        "date": "2025-10-10",
        "close": 9.16156,
        "volume": 221486
      },
      {
        "date": "2025-10-17",
        "close": 9.12672,
        "volume": 297516
      },
      {
        "date": "2025-10-24",
        "close": 10.902195,
        "volume": 116452
      },
      {
        "date": "2025-10-31",
        "close": 9.509945,
        "volume": 371894
      },
      {
        "date": "2025-11-07",
        "close": 9.224269,
        "volume": 682334
      },
      {
        "date": "2025-11-14",
        "close": 9.354664,
        "volume": 503723
      },
      {
        "date": "2025-11-21",
        "close": 9.180471,
        "volume": 642566
      },
      {
        "date": "2025-11-28",
        "close": 9.465153,
        "volume": 582470
      },
      {
        "date": "2025-12-05",
        "close": 9.502977,
        "volume": 304591
      },
      {
        "date": "2025-12-12",
        "close": 9.363,
        "volume": 712958
      },
      {
        "date": "2025-12-19",
        "close": 9.427,
        "volume": 413970
      },
      {
        "date": "2025-12-26",
        "close": 9.468,
        "volume": 104257
      },
      {
        "date": "2026-01-02",
        "close": 9.454,
        "volume": 214058
      },
      {
        "date": "2026-01-09",
        "close": 9.7,
        "volume": 316087
      },
      {
        "date": "2026-01-16",
        "close": 9.732,
        "volume": 798626
      },
      {
        "date": "2026-01-23",
        "close": 9.557,
        "volume": 586852
      },
      {
        "date": "2026-01-30",
        "close": 9.495,
        "volume": 177635
      },
      {
        "date": "2026-02-06",
        "close": 9.502,
        "volume": 358404
      },
      {
        "date": "2026-02-13",
        "close": 9.449,
        "volume": 331892
      },
      {
        "date": "2026-02-20",
        "close": 9.575,
        "volume": 490136
      },
      {
        "date": "2026-02-27",
        "close": 9.543,
        "volume": 234786
      },
      {
        "date": "2026-03-06",
        "close": 9.531,
        "volume": 149884
      },
      {
        "date": "2026-03-13",
        "close": 9.389,
        "volume": 139779
      },
      {
        "date": "2026-03-20",
        "close": 9.126,
        "volume": 540165
      },
      {
        "date": "2026-03-27",
        "close": 8.992,
        "volume": 466239
      },
      {
        "date": "2026-04-03",
        "close": 9.258,
        "volume": 413105
      },
      {
        "date": "2026-04-10",
        "close": 9.508,
        "volume": 450462
      },
      {
        "date": "2026-04-17",
        "close": 9.865,
        "volume": 231355
      },
      {
        "date": "2026-04-24",
        "close": 9.807761,
        "volume": 444444
      },
      {
        "date": "2026-05-01",
        "close": 9.820678,
        "volume": 343449
      },
      {
        "date": "2026-05-08",
        "close": 10.063115,
        "volume": 759778
      },
      {
        "date": "2026-05-15",
        "close": 10.192282,
        "volume": 460640
      },
      {
        "date": "2026-05-22",
        "close": 10.341321,
        "volume": 897423
      },
      {
        "date": "2026-05-29",
        "close": 10.406898,
        "volume": 141697
      },
      {
        "date": "2026-06-05",
        "close": 10.392987,
        "volume": 51231
      },
      {
        "date": "2026-06-12",
        "close": 10.339334,
        "volume": 67437
      },
      {
        "date": "2026-06-19",
        "close": 10.53,
        "volume": 17377
      },
      {
        "date": "2026-06-26",
        "close": 10.422,
        "volume": 37037
      },
      {
        "date": "2026-07-03",
        "close": 10.586,
        "volume": 38196
      },
      {
        "date": "2026-07-10",
        "close": 10.624,
        "volume": 765624
      },
      {
        "date": "2026-07-17",
        "close": 10.496,
        "volume": 755455
      },
      {
        "date": "2026-07-24",
        "close": 10.514,
        "volume": 387145
      },
      {
        "date": "2026-07-31",
        "close": 10.434,
        "volume": 160515
      },
      {
        "date": "2026-08-07",
        "close": 10.832,
        "volume": 275090
      }
    ],
    "sharemaestro_context": {
      "trend": 9.944146,
      "fair_value": 8.443739,
      "market_activity": 47.976829,
      "market_dynamics": 0.722823,
      "relative_strength": 3.56502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.015144,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": 0.000716,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.037299,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.00612,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.090488,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.01534,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.151379,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.039769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.155895
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.031239
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.056381
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.015201
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.05482
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.28495
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.010576
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.446374
      }
    ]
  }
}