{
  "ticker": {
    "uuid": "a3344e36-5da3-4a74-ac8a-b864e24deed9",
    "symbol": "EIRL",
    "name": "ISHARES TRUST MSCI IRELAND ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.6774,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.911347,
    "boundary_margin": 0.273697,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.209463,
    "volatility_stability": 0.8071,
    "risk_context": 0.4774,
    "current_regime": {
      "move": 0.238449,
      "interruption": -0.124762,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.364318,
        "direction_boundary": 40.545493,
        "core_momentum": 0.291495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20478
      },
      {
        "date": "2023-08-25",
        "close": 53.201836,
        "direction_boundary": 38.86965,
        "core_momentum": 0.368724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197448
      },
      {
        "date": "2023-09-01",
        "close": 53.809244,
        "direction_boundary": 37.695468,
        "core_momentum": 0.427473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183627
      },
      {
        "date": "2023-09-08",
        "close": 51.933666,
        "direction_boundary": 39.61081,
        "core_momentum": 0.311098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18819
      },
      {
        "date": "2023-09-15",
        "close": 52.457966,
        "direction_boundary": 38.037649,
        "core_momentum": 0.379106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184917
      },
      {
        "date": "2023-09-22",
        "close": 50.853633,
        "direction_boundary": 34.910475,
        "core_momentum": 0.456687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189974
      },
      {
        "date": "2023-09-29",
        "close": 50.396584,
        "direction_boundary": 34.264318,
        "core_momentum": 0.470818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180535
      },
      {
        "date": "2023-10-06",
        "close": 50.397237,
        "direction_boundary": 34.782353,
        "core_momentum": 0.448931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179256
      },
      {
        "date": "2023-10-13",
        "close": 49.827512,
        "direction_boundary": 35.254135,
        "core_momentum": 0.413381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177234
      },
      {
        "date": "2023-10-20",
        "close": 47.635079,
        "direction_boundary": 36.724985,
        "core_momentum": 0.297076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18387
      },
      {
        "date": "2023-10-27",
        "close": 47.268508,
        "direction_boundary": 39.01914,
        "core_momentum": 0.211418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183942
      },
      {
        "date": "2023-11-03",
        "close": 51.383809,
        "direction_boundary": 39.082044,
        "core_momentum": 0.314768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220111
      },
      {
        "date": "2023-11-10",
        "close": 50.279617,
        "direction_boundary": 42.469623,
        "core_momentum": 0.183896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221941
      },
      {
        "date": "2023-11-17",
        "close": 52.093073,
        "direction_boundary": 41.701729,
        "core_momentum": 0.249183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226924
      },
      {
        "date": "2023-11-24",
        "close": 52.837782,
        "direction_boundary": 42.631417,
        "core_momentum": 0.239409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225469
      },
      {
        "date": "2023-12-01",
        "close": 53.910447,
        "direction_boundary": 43.15417,
        "core_momentum": 0.249252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226891
      },
      {
        "date": "2023-12-08",
        "close": 54.155574,
        "direction_boundary": 42.445387,
        "core_momentum": 0.275888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226106
      },
      {
        "date": "2023-12-15",
        "close": 55.582685,
        "direction_boundary": 41.757325,
        "core_momentum": 0.331088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22066
      },
      {
        "date": "2023-12-22",
        "close": 57.183084,
        "direction_boundary": 42.617634,
        "core_momentum": 0.34177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2185
      },
      {
        "date": "2023-12-29",
        "close": 57.161951,
        "direction_boundary": 42.303112,
        "core_momentum": 0.351247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214702
      },
      {
        "date": "2024-01-05",
        "close": 55.615075,
        "direction_boundary": 45.323257,
        "core_momentum": 0.227076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21371
      },
      {
        "date": "2024-01-12",
        "close": 53.937945,
        "direction_boundary": 47.255897,
        "core_momentum": 0.141401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19588
      },
      {
        "date": "2024-01-19",
        "close": 57.197858,
        "direction_boundary": 47.480318,
        "core_momentum": 0.204665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212704
      },
      {
        "date": "2024-01-26",
        "close": 58.631498,
        "direction_boundary": 48.308804,
        "core_momentum": 0.213681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215195
      },
      {
        "date": "2024-02-02",
        "close": 58.662729,
        "direction_boundary": 49.037568,
        "core_momentum": 0.196281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214829
      },
      {
        "date": "2024-02-09",
        "close": 60.133958,
        "direction_boundary": 47.289662,
        "core_momentum": 0.271609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213662
      },
      {
        "date": "2024-02-16",
        "close": 60.152192,
        "direction_boundary": 49.082988,
        "core_momentum": 0.22552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207007
      },
      {
        "date": "2024-02-23",
        "close": 61.760315,
        "direction_boundary": 47.307701,
        "core_momentum": 0.305502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208585
      },
      {
        "date": "2024-03-01",
        "close": 62.059348,
        "direction_boundary": 50.010271,
        "core_momentum": 0.240932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20843
      },
      {
        "date": "2024-03-08",
        "close": 63.651669,
        "direction_boundary": 48.92693,
        "core_momentum": 0.300954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20147
      },
      {
        "date": "2024-03-15",
        "close": 64.298733,
        "direction_boundary": 47.824348,
        "core_momentum": 0.344477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201472
      },
      {
        "date": "2024-03-22",
        "close": 64.31865,
        "direction_boundary": 48.613149,
        "core_momentum": 0.323071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193917
      },
      {
        "date": "2024-03-29",
        "close": 64.838545,
        "direction_boundary": 50.782421,
        "core_momentum": 0.276791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192173
      },
      {
        "date": "2024-04-05",
        "close": 64.444603,
        "direction_boundary": 50.017579,
        "core_momentum": 0.288439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192974
      },
      {
        "date": "2024-04-12",
        "close": 62.415514,
        "direction_boundary": 51.110171,
        "core_momentum": 0.221196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199436
      },
      {
        "date": "2024-04-19",
        "close": 61.531224,
        "direction_boundary": 52.286388,
        "core_momentum": 0.176812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187069
      },
      {
        "date": "2024-04-26",
        "close": 63.397331,
        "direction_boundary": 52.182411,
        "core_momentum": 0.214918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187273
      },
      {
        "date": "2024-05-03",
        "close": 64.183159,
        "direction_boundary": 51.87751,
        "core_momentum": 0.237206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155761
      },
      {
        "date": "2024-05-10",
        "close": 64.801984,
        "direction_boundary": 52.118026,
        "core_momentum": 0.24337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149515
      },
      {
        "date": "2024-05-17",
        "close": 65.604082,
        "direction_boundary": 52.820611,
        "core_momentum": 0.242017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144943
      },
      {
        "date": "2024-05-24",
        "close": 65.772674,
        "direction_boundary": 51.632646,
        "core_momentum": 0.273858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144985
      },
      {
        "date": "2024-05-31",
        "close": 65.683095,
        "direction_boundary": 52.011644,
        "core_momentum": 0.262854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144583
      },
      {
        "date": "2024-06-07",
        "close": 64.164084,
        "direction_boundary": 51.394629,
        "core_momentum": 0.248459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15082
      },
      {
        "date": "2024-06-14",
        "close": 61.373796,
        "direction_boundary": 53.717181,
        "core_momentum": 0.142536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163718
      },
      {
        "date": "2024-06-21",
        "close": 61.8507,
        "direction_boundary": 52.056883,
        "core_momentum": 0.188137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159981
      },
      {
        "date": "2024-06-28",
        "close": 60.970727,
        "direction_boundary": 53.742645,
        "core_momentum": 0.134494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161734
      },
      {
        "date": "2024-07-05",
        "close": 62.998187,
        "direction_boundary": 52.112568,
        "core_momentum": 0.208887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16099
      },
      {
        "date": "2024-07-12",
        "close": 65.383563,
        "direction_boundary": 55.813354,
        "core_momentum": 0.171468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158592
      },
      {
        "date": "2024-07-19",
        "close": 64.958817,
        "direction_boundary": 55.56804,
        "core_momentum": 0.168996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141254
      },
      {
        "date": "2024-07-26",
        "close": 64.852606,
        "direction_boundary": 55.80412,
        "core_momentum": 0.162147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138547
      },
      {
        "date": "2024-08-02",
        "close": 63.626834,
        "direction_boundary": 55.417308,
        "core_momentum": 0.14814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142119
      },
      {
        "date": "2024-08-09",
        "close": 63.16252,
        "direction_boundary": 54.11985,
        "core_momentum": 0.167086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139283
      },
      {
        "date": "2024-08-16",
        "close": 64.753496,
        "direction_boundary": 52.364318,
        "core_momentum": 0.236596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142846
      },
      {
        "date": "2024-08-23",
        "close": 65.791081,
        "direction_boundary": 53.201836,
        "core_momentum": 0.236632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140103
      },
      {
        "date": "2024-08-30",
        "close": 65.763061,
        "direction_boundary": 53.809244,
        "core_momentum": 0.222152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140112
      },
      {
        "date": "2024-09-06",
        "close": 63.704268,
        "direction_boundary": 51.933666,
        "core_momentum": 0.226647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14363
      },
      {
        "date": "2024-09-13",
        "close": 64.498288,
        "direction_boundary": 52.457966,
        "core_momentum": 0.229523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143983
      },
      {
        "date": "2024-09-20",
        "close": 65.318909,
        "direction_boundary": 50.853633,
        "core_momentum": 0.284449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145028
      },
      {
        "date": "2024-09-27",
        "close": 65.615578,
        "direction_boundary": 50.396584,
        "core_momentum": 0.301985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144748
      },
      {
        "date": "2024-10-04",
        "close": 63.552525,
        "direction_boundary": 50.397237,
        "core_momentum": 0.261032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151376
      },
      {
        "date": "2024-10-11",
        "close": 63.976987,
        "direction_boundary": 49.827512,
        "core_momentum": 0.283969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144652
      },
      {
        "date": "2024-10-18",
        "close": 65.032463,
        "direction_boundary": 47.635079,
        "core_momentum": 0.365222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144444
      },
      {
        "date": "2024-10-25",
        "close": 60.460312,
        "direction_boundary": 47.268508,
        "core_momentum": 0.279082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172539
      },
      {
        "date": "2024-11-01",
        "close": 60.093593,
        "direction_boundary": 51.383809,
        "core_momentum": 0.169504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171406
      },
      {
        "date": "2024-11-08",
        "close": 58.335161,
        "direction_boundary": 50.279617,
        "core_momentum": 0.160215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174479
      },
      {
        "date": "2024-11-15",
        "close": 55.88835,
        "direction_boundary": 52.093073,
        "core_momentum": 0.072856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180794
      },
      {
        "date": "2024-11-22",
        "close": 56.589886,
        "direction_boundary": 52.837782,
        "core_momentum": 0.071012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182267
      },
      {
        "date": "2024-11-29",
        "close": 57.109294,
        "direction_boundary": 53.910447,
        "core_momentum": 0.059336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183355
      },
      {
        "date": "2024-12-06",
        "close": 57.272869,
        "direction_boundary": 54.155574,
        "core_momentum": 0.057562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181803
      },
      {
        "date": "2024-12-13",
        "close": 57.005451,
        "direction_boundary": 55.582685,
        "core_momentum": 0.025597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172384
      },
      {
        "date": "2024-12-20",
        "close": 55.959088,
        "direction_boundary": 57.183084,
        "core_momentum": -0.021405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173007
      },
      {
        "date": "2024-12-27",
        "close": 56.331957,
        "direction_boundary": 57.161951,
        "core_momentum": -0.01452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172911
      },
      {
        "date": "2025-01-03",
        "close": 55.949512,
        "direction_boundary": 55.615075,
        "core_momentum": 0.006013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165074
      },
      {
        "date": "2025-01-10",
        "close": 54.991965,
        "direction_boundary": 53.937945,
        "core_momentum": 0.019541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154472
      },
      {
        "date": "2025-01-17",
        "close": 54.695125,
        "direction_boundary": 57.197858,
        "core_momentum": -0.043756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154482
      },
      {
        "date": "2025-01-24",
        "close": 56.911848,
        "direction_boundary": 58.631498,
        "core_momentum": -0.02933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167269
      },
      {
        "date": "2025-01-31",
        "close": 57.30923,
        "direction_boundary": 58.662729,
        "core_momentum": -0.023073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166789
      },
      {
        "date": "2025-02-07",
        "close": 56.673897,
        "direction_boundary": 60.133958,
        "core_momentum": -0.057539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167024
      },
      {
        "date": "2025-02-14",
        "close": 57.158895,
        "direction_boundary": 60.152192,
        "core_momentum": -0.049762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162823
      },
      {
        "date": "2025-02-21",
        "close": 57.793271,
        "direction_boundary": 61.760315,
        "core_momentum": -0.064233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161724
      },
      {
        "date": "2025-02-28",
        "close": 57.983439,
        "direction_boundary": 62.059348,
        "core_momentum": -0.065678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162014
      },
      {
        "date": "2025-03-07",
        "close": 60.631346,
        "direction_boundary": 63.651669,
        "core_momentum": -0.047451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171011
      },
      {
        "date": "2025-03-14",
        "close": 59.098887,
        "direction_boundary": 64.298733,
        "core_momentum": -0.08087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172767
      },
      {
        "date": "2025-03-21",
        "close": 58.916474,
        "direction_boundary": 64.31865,
        "core_momentum": -0.083991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171223
      },
      {
        "date": "2025-03-28",
        "close": 57.646861,
        "direction_boundary": 64.838545,
        "core_momentum": -0.110917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172495
      },
      {
        "date": "2025-04-04",
        "close": 53.72781,
        "direction_boundary": 64.444603,
        "core_momentum": -0.166295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191696
      },
      {
        "date": "2025-04-11",
        "close": 54.938342,
        "direction_boundary": 62.415514,
        "core_momentum": -0.119797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195029
      },
      {
        "date": "2025-04-18",
        "close": 56.179324,
        "direction_boundary": 61.531224,
        "core_momentum": -0.086979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19656
      },
      {
        "date": "2025-04-25",
        "close": 57.762533,
        "direction_boundary": 63.397331,
        "core_momentum": -0.088881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176179
      },
      {
        "date": "2025-05-02",
        "close": 59.71842,
        "direction_boundary": 64.183159,
        "core_momentum": -0.069562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182593
      },
      {
        "date": "2025-05-09",
        "close": 60.041401,
        "direction_boundary": 64.801984,
        "core_momentum": -0.073464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177689
      },
      {
        "date": "2025-05-16",
        "close": 60.371085,
        "direction_boundary": 65.604082,
        "core_momentum": -0.079766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166034
      },
      {
        "date": "2025-05-23",
        "close": 61.485957,
        "direction_boundary": 65.772674,
        "core_momentum": -0.065175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166895
      },
      {
        "date": "2025-05-30",
        "close": 62.937025,
        "direction_boundary": 65.683095,
        "core_momentum": -0.041808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169052
      },
      {
        "date": "2025-06-06",
        "close": 64.107819,
        "direction_boundary": 64.164084,
        "core_momentum": -0.000877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170266
      },
      {
        "date": "2025-06-13",
        "close": 64.363293,
        "direction_boundary": 61.373796,
        "core_momentum": 0.04871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169771
      },
      {
        "date": "2025-06-20",
        "close": 63.770943,
        "direction_boundary": 61.8507,
        "core_momentum": 0.031046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167711
      },
      {
        "date": "2025-06-27",
        "close": 65.259126,
        "direction_boundary": 60.970727,
        "core_momentum": 0.070335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169564
      },
      {
        "date": "2025-07-04",
        "close": 65.625636,
        "direction_boundary": 62.998187,
        "core_momentum": 0.041707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168609
      },
      {
        "date": "2025-07-11",
        "close": 65.101382,
        "direction_boundary": 65.383563,
        "core_momentum": -0.004316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166518
      },
      {
        "date": "2025-07-18",
        "close": 63.52218,
        "direction_boundary": 64.958817,
        "core_momentum": -0.022116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171303
      },
      {
        "date": "2025-07-25",
        "close": 66.639025,
        "direction_boundary": 64.852606,
        "core_momentum": 0.027546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174882
      },
      {
        "date": "2025-08-01",
        "close": 63.396628,
        "direction_boundary": 63.626834,
        "core_momentum": -0.003618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191296
      },
      {
        "date": "2025-08-08",
        "close": 64.911347,
        "direction_boundary": 63.16252,
        "core_momentum": 0.027688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191906
      },
      {
        "date": "2025-08-15",
        "close": 66.863399,
        "direction_boundary": 64.753496,
        "core_momentum": 0.032584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194842
      },
      {
        "date": "2025-08-22",
        "close": 67.365509,
        "direction_boundary": 65.791081,
        "core_momentum": 0.023931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194722
      },
      {
        "date": "2025-08-29",
        "close": 65.69207,
        "direction_boundary": 65.763061,
        "core_momentum": -0.001079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199421
      },
      {
        "date": "2025-09-05",
        "close": 65.435406,
        "direction_boundary": 63.704268,
        "core_momentum": 0.027175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191213
      },
      {
        "date": "2025-09-12",
        "close": 65.55052,
        "direction_boundary": 64.498288,
        "core_momentum": 0.016314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186761
      },
      {
        "date": "2025-09-19",
        "close": 64.765992,
        "direction_boundary": 65.318909,
        "core_momentum": -0.008465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187848
      },
      {
        "date": "2025-09-26",
        "close": 65.145379,
        "direction_boundary": 65.615578,
        "core_momentum": -0.007166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184241
      },
      {
        "date": "2025-10-03",
        "close": 66.758821,
        "direction_boundary": 63.552525,
        "core_momentum": 0.050451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150835
      },
      {
        "date": "2025-10-10",
        "close": 64.834279,
        "direction_boundary": 63.976987,
        "core_momentum": 0.0134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158073
      },
      {
        "date": "2025-10-17",
        "close": 65.53774,
        "direction_boundary": 65.032463,
        "core_momentum": 0.00777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156544
      },
      {
        "date": "2025-10-24",
        "close": 66.662146,
        "direction_boundary": 60.460312,
        "core_momentum": 0.102577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154229
      },
      {
        "date": "2025-10-31",
        "close": 66.593663,
        "direction_boundary": 60.093593,
        "core_momentum": 0.108166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149121
      },
      {
        "date": "2025-11-07",
        "close": 66.609759,
        "direction_boundary": 58.335161,
        "core_momentum": 0.141846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149209
      },
      {
        "date": "2025-11-14",
        "close": 68.208179,
        "direction_boundary": 55.88835,
        "core_momentum": 0.220436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151694
      },
      {
        "date": "2025-11-21",
        "close": 67.253615,
        "direction_boundary": 56.589886,
        "core_momentum": 0.188439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152533
      },
      {
        "date": "2025-11-28",
        "close": 71.058409,
        "direction_boundary": 57.109294,
        "core_momentum": 0.244253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166494
      },
      {
        "date": "2025-12-05",
        "close": 70.648488,
        "direction_boundary": 57.272869,
        "core_momentum": 0.233542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165876
      },
      {
        "date": "2025-12-12",
        "close": 72.053946,
        "direction_boundary": 57.005451,
        "core_momentum": 0.263983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167348
      },
      {
        "date": "2025-12-19",
        "close": 72.758106,
        "direction_boundary": 55.959088,
        "core_momentum": 0.300202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166332
      },
      {
        "date": "2025-12-26",
        "close": 72.903647,
        "direction_boundary": 56.331957,
        "core_momentum": 0.294179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164327
      },
      {
        "date": "2026-01-02",
        "close": 73.025834,
        "direction_boundary": 55.949512,
        "core_momentum": 0.305209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164353
      },
      {
        "date": "2026-01-09",
        "close": 72.794861,
        "direction_boundary": 54.991965,
        "core_momentum": 0.323736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163773
      },
      {
        "date": "2026-01-16",
        "close": 72.770226,
        "direction_boundary": 54.695125,
        "core_momentum": 0.33047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158602
      },
      {
        "date": "2026-01-23",
        "close": 73.095697,
        "direction_boundary": 56.911848,
        "core_momentum": 0.284367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14618
      },
      {
        "date": "2026-01-30",
        "close": 74.277757,
        "direction_boundary": 57.30923,
        "core_momentum": 0.296087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12504
      },
      {
        "date": "2026-02-06",
        "close": 74.415809,
        "direction_boundary": 56.673897,
        "core_momentum": 0.313053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122559
      },
      {
        "date": "2026-02-13",
        "close": 71.538503,
        "direction_boundary": 57.158895,
        "core_momentum": 0.251573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132135
      },
      {
        "date": "2026-02-20",
        "close": 72.577585,
        "direction_boundary": 57.793271,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132995
      },
      {
        "date": "2026-02-27",
        "close": 74.100488,
        "direction_boundary": 57.983439,
        "core_momentum": 0.27796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128825
      },
      {
        "date": "2026-03-06",
        "close": 69.419938,
        "direction_boundary": 60.631346,
        "core_momentum": 0.144951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161019
      },
      {
        "date": "2026-03-13",
        "close": 67.153567,
        "direction_boundary": 59.098887,
        "core_momentum": 0.136292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168369
      },
      {
        "date": "2026-03-20",
        "close": 65.13157,
        "direction_boundary": 58.916474,
        "core_momentum": 0.10549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173119
      },
      {
        "date": "2026-03-27",
        "close": 65.902136,
        "direction_boundary": 57.646861,
        "core_momentum": 0.143204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173697
      },
      {
        "date": "2026-04-03",
        "close": 68.001683,
        "direction_boundary": 53.72781,
        "core_momentum": 0.26567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175854
      },
      {
        "date": "2026-04-10",
        "close": 71.408433,
        "direction_boundary": 54.938342,
        "core_momentum": 0.299792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182486
      },
      {
        "date": "2026-04-17",
        "close": 73.65756,
        "direction_boundary": 56.179324,
        "core_momentum": 0.311115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186171
      },
      {
        "date": "2026-04-24",
        "close": 70.316633,
        "direction_boundary": 57.762533,
        "core_momentum": 0.21734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198042
      },
      {
        "date": "2026-05-01",
        "close": 72.888472,
        "direction_boundary": 59.71842,
        "core_momentum": 0.220536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203448
      },
      {
        "date": "2026-05-08",
        "close": 73.902032,
        "direction_boundary": 60.041401,
        "core_momentum": 0.230851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203886
      },
      {
        "date": "2026-05-15",
        "close": 71.222689,
        "direction_boundary": 60.371085,
        "core_momentum": 0.179748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209425
      },
      {
        "date": "2026-05-22",
        "close": 73.836899,
        "direction_boundary": 61.485957,
        "core_momentum": 0.200874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213385
      },
      {
        "date": "2026-05-29",
        "close": 74.918352,
        "direction_boundary": 62.937025,
        "core_momentum": 0.19037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200885
      },
      {
        "date": "2026-06-05",
        "close": 75.175832,
        "direction_boundary": 64.107819,
        "core_momentum": 0.172647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200574
      },
      {
        "date": "2026-06-12",
        "close": 77.431068,
        "direction_boundary": 64.363293,
        "core_momentum": 0.203031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20273
      },
      {
        "date": "2026-06-19",
        "close": 77.3096,
        "direction_boundary": 63.770943,
        "core_momentum": 0.212301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20256
      },
      {
        "date": "2026-06-26",
        "close": 78.5325,
        "direction_boundary": 65.259126,
        "core_momentum": 0.203395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203403
      },
      {
        "date": "2026-07-03",
        "close": 79.51,
        "direction_boundary": 65.625636,
        "core_momentum": 0.211569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203819
      },
      {
        "date": "2026-07-10",
        "close": 79.1034,
        "direction_boundary": 65.101382,
        "core_momentum": 0.21508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203961
      },
      {
        "date": "2026-07-17",
        "close": 78.585,
        "direction_boundary": 63.52218,
        "core_momentum": 0.237127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20436
      },
      {
        "date": "2026-07-24",
        "close": 78.8231,
        "direction_boundary": 66.639025,
        "core_momentum": 0.182837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204348
      },
      {
        "date": "2026-07-31",
        "close": 79.6123,
        "direction_boundary": 63.396628,
        "core_momentum": 0.255781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20374
      },
      {
        "date": "2026-08-07",
        "close": 82.6774,
        "direction_boundary": 64.911347,
        "core_momentum": 0.273697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209463
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.364318,
        "volume": 27887
      },
      {
        "date": "2023-08-25",
        "close": 53.201836,
        "volume": 19370
      },
      {
        "date": "2023-09-01",
        "close": 53.809244,
        "volume": 33363
      },
      {
        "date": "2023-09-08",
        "close": 51.933666,
        "volume": 28582
      },
      {
        "date": "2023-09-15",
        "close": 52.457966,
        "volume": 21435
      },
      {
        "date": "2023-09-22",
        "close": 50.853633,
        "volume": 22088
      },
      {
        "date": "2023-09-29",
        "close": 50.396584,
        "volume": 37851
      },
      {
        "date": "2023-10-06",
        "close": 50.397237,
        "volume": 45292
      },
      {
        "date": "2023-10-13",
        "close": 49.827512,
        "volume": 21774
      },
      {
        "date": "2023-10-20",
        "close": 47.635079,
        "volume": 42359
      },
      {
        "date": "2023-10-27",
        "close": 47.268508,
        "volume": 44355
      },
      {
        "date": "2023-11-03",
        "close": 51.383809,
        "volume": 18080
      },
      {
        "date": "2023-11-10",
        "close": 50.279617,
        "volume": 25250
      },
      {
        "date": "2023-11-17",
        "close": 52.093073,
        "volume": 20730
      },
      {
        "date": "2023-11-24",
        "close": 52.837782,
        "volume": 8298
      },
      {
        "date": "2023-12-01",
        "close": 53.910447,
        "volume": 52512
      },
      {
        "date": "2023-12-08",
        "close": 54.155574,
        "volume": 18587
      },
      {
        "date": "2023-12-15",
        "close": 55.582685,
        "volume": 20926
      },
      {
        "date": "2023-12-22",
        "close": 57.183084,
        "volume": 20723
      },
      {
        "date": "2023-12-29",
        "close": 57.161951,
        "volume": 10788
      },
      {
        "date": "2024-01-05",
        "close": 55.615075,
        "volume": 45209
      },
      {
        "date": "2024-01-12",
        "close": 53.937945,
        "volume": 96596
      },
      {
        "date": "2024-01-19",
        "close": 57.197858,
        "volume": 46596
      },
      {
        "date": "2024-01-26",
        "close": 58.631498,
        "volume": 30855
      },
      {
        "date": "2024-02-02",
        "close": 58.662729,
        "volume": 150228
      },
      {
        "date": "2024-02-09",
        "close": 60.133958,
        "volume": 33655
      },
      {
        "date": "2024-02-16",
        "close": 60.152192,
        "volume": 48176
      },
      {
        "date": "2024-02-23",
        "close": 61.760315,
        "volume": 13505
      },
      {
        "date": "2024-03-01",
        "close": 62.059348,
        "volume": 25941
      },
      {
        "date": "2024-03-08",
        "close": 63.651669,
        "volume": 50403
      },
      {
        "date": "2024-03-15",
        "close": 64.298733,
        "volume": 18847
      },
      {
        "date": "2024-03-22",
        "close": 64.31865,
        "volume": 26817
      },
      {
        "date": "2024-03-29",
        "close": 64.838545,
        "volume": 22331
      },
      {
        "date": "2024-04-05",
        "close": 64.444603,
        "volume": 49703
      },
      {
        "date": "2024-04-12",
        "close": 62.415514,
        "volume": 44788
      },
      {
        "date": "2024-04-19",
        "close": 61.531224,
        "volume": 30560
      },
      {
        "date": "2024-04-26",
        "close": 63.397331,
        "volume": 12936
      },
      {
        "date": "2024-05-03",
        "close": 64.183159,
        "volume": 59619
      },
      {
        "date": "2024-05-10",
        "close": 64.801984,
        "volume": 7954
      },
      {
        "date": "2024-05-17",
        "close": 65.604082,
        "volume": 64866
      },
      {
        "date": "2024-05-24",
        "close": 65.772674,
        "volume": 19216
      },
      {
        "date": "2024-05-31",
        "close": 65.683095,
        "volume": 9562
      },
      {
        "date": "2024-06-07",
        "close": 64.164084,
        "volume": 18225
      },
      {
        "date": "2024-06-14",
        "close": 61.373796,
        "volume": 125486
      },
      {
        "date": "2024-06-21",
        "close": 61.8507,
        "volume": 65289
      },
      {
        "date": "2024-06-28",
        "close": 60.970727,
        "volume": 14400
      },
      {
        "date": "2024-07-05",
        "close": 62.998187,
        "volume": 26176
      },
      {
        "date": "2024-07-12",
        "close": 65.383563,
        "volume": 23781
      },
      {
        "date": "2024-07-19",
        "close": 64.958817,
        "volume": 18670
      },
      {
        "date": "2024-07-26",
        "close": 64.852606,
        "volume": 10528
      },
      {
        "date": "2024-08-02",
        "close": 63.626834,
        "volume": 29329
      },
      {
        "date": "2024-08-09",
        "close": 63.16252,
        "volume": 34561
      },
      {
        "date": "2024-08-16",
        "close": 64.753496,
        "volume": 9459
      },
      {
        "date": "2024-08-23",
        "close": 65.791081,
        "volume": 10292
      },
      {
        "date": "2024-08-30",
        "close": 65.763061,
        "volume": 9316
      },
      {
        "date": "2024-09-06",
        "close": 63.704268,
        "volume": 8232
      },
      {
        "date": "2024-09-13",
        "close": 64.498288,
        "volume": 35822
      },
      {
        "date": "2024-09-20",
        "close": 65.318909,
        "volume": 6387
      },
      {
        "date": "2024-09-27",
        "close": 65.615578,
        "volume": 5949
      },
      {
        "date": "2024-10-04",
        "close": 63.552525,
        "volume": 141381
      },
      {
        "date": "2024-10-11",
        "close": 63.976987,
        "volume": 451433
      },
      {
        "date": "2024-10-18",
        "close": 65.032463,
        "volume": 41582
      },
      {
        "date": "2024-10-25",
        "close": 60.460312,
        "volume": 35316
      },
      {
        "date": "2024-11-01",
        "close": 60.093593,
        "volume": 29498
      },
      {
        "date": "2024-11-08",
        "close": 58.335161,
        "volume": 92775
      },
      {
        "date": "2024-11-15",
        "close": 55.88835,
        "volume": 108889
      },
      {
        "date": "2024-11-22",
        "close": 56.589886,
        "volume": 39126
      },
      {
        "date": "2024-11-29",
        "close": 57.109294,
        "volume": 21187
      },
      {
        "date": "2024-12-06",
        "close": 57.272869,
        "volume": 69996
      },
      {
        "date": "2024-12-13",
        "close": 57.005451,
        "volume": 31368
      },
      {
        "date": "2024-12-20",
        "close": 55.959088,
        "volume": 92529
      },
      {
        "date": "2024-12-27",
        "close": 56.331957,
        "volume": 31766
      },
      {
        "date": "2025-01-03",
        "close": 55.949512,
        "volume": 35541
      },
      {
        "date": "2025-01-10",
        "close": 54.991965,
        "volume": 51520
      },
      {
        "date": "2025-01-17",
        "close": 54.695125,
        "volume": 54234
      },
      {
        "date": "2025-01-24",
        "close": 56.911848,
        "volume": 11642
      },
      {
        "date": "2025-01-31",
        "close": 57.30923,
        "volume": 68286
      },
      {
        "date": "2025-02-07",
        "close": 56.673897,
        "volume": 11180
      },
      {
        "date": "2025-02-14",
        "close": 57.158895,
        "volume": 28168
      },
      {
        "date": "2025-02-21",
        "close": 57.793271,
        "volume": 21648
      },
      {
        "date": "2025-02-28",
        "close": 57.983439,
        "volume": 17983
      },
      {
        "date": "2025-03-07",
        "close": 60.631346,
        "volume": 19525
      },
      {
        "date": "2025-03-14",
        "close": 59.098887,
        "volume": 14127
      },
      {
        "date": "2025-03-21",
        "close": 58.916474,
        "volume": 20709
      },
      {
        "date": "2025-03-28",
        "close": 57.646861,
        "volume": 13960
      },
      {
        "date": "2025-04-04",
        "close": 53.72781,
        "volume": 116976
      },
      {
        "date": "2025-04-11",
        "close": 54.938342,
        "volume": 14828
      },
      {
        "date": "2025-04-18",
        "close": 56.179324,
        "volume": 13494
      },
      {
        "date": "2025-04-25",
        "close": 57.762533,
        "volume": 17421
      },
      {
        "date": "2025-05-02",
        "close": 59.71842,
        "volume": 14767
      },
      {
        "date": "2025-05-09",
        "close": 60.041401,
        "volume": 36772
      },
      {
        "date": "2025-05-16",
        "close": 60.371085,
        "volume": 13279
      },
      {
        "date": "2025-05-23",
        "close": 61.485957,
        "volume": 15796
      },
      {
        "date": "2025-05-30",
        "close": 62.937025,
        "volume": 10447
      },
      {
        "date": "2025-06-06",
        "close": 64.107819,
        "volume": 11136
      },
      {
        "date": "2025-06-13",
        "close": 64.363293,
        "volume": 31119
      },
      {
        "date": "2025-06-20",
        "close": 63.770943,
        "volume": 35267
      },
      {
        "date": "2025-06-27",
        "close": 65.259126,
        "volume": 13628
      },
      {
        "date": "2025-07-04",
        "close": 65.625636,
        "volume": 16426
      },
      {
        "date": "2025-07-11",
        "close": 65.101382,
        "volume": 12253
      },
      {
        "date": "2025-07-18",
        "close": 63.52218,
        "volume": 63073
      },
      {
        "date": "2025-07-25",
        "close": 66.639025,
        "volume": 43772
      },
      {
        "date": "2025-08-01",
        "close": 63.396628,
        "volume": 24367
      },
      {
        "date": "2025-08-08",
        "close": 64.911347,
        "volume": 14429
      },
      {
        "date": "2025-08-15",
        "close": 66.863399,
        "volume": 18345
      },
      {
        "date": "2025-08-22",
        "close": 67.365509,
        "volume": 8240
      },
      {
        "date": "2025-08-29",
        "close": 65.69207,
        "volume": 7414
      },
      {
        "date": "2025-09-05",
        "close": 65.435406,
        "volume": 7885
      },
      {
        "date": "2025-09-12",
        "close": 65.55052,
        "volume": 10595
      },
      {
        "date": "2025-09-19",
        "close": 64.765992,
        "volume": 9902
      },
      {
        "date": "2025-09-26",
        "close": 65.145379,
        "volume": 59766
      },
      {
        "date": "2025-10-03",
        "close": 66.758821,
        "volume": 20010
      },
      {
        "date": "2025-10-10",
        "close": 64.834279,
        "volume": 12640
      },
      {
        "date": "2025-10-17",
        "close": 65.53774,
        "volume": 20377
      },
      {
        "date": "2025-10-24",
        "close": 66.662146,
        "volume": 7910
      },
      {
        "date": "2025-10-31",
        "close": 66.593663,
        "volume": 9972
      },
      {
        "date": "2025-11-07",
        "close": 66.609759,
        "volume": 25617
      },
      {
        "date": "2025-11-14",
        "close": 68.208179,
        "volume": 25664
      },
      {
        "date": "2025-11-21",
        "close": 67.253615,
        "volume": 24830
      },
      {
        "date": "2025-11-28",
        "close": 71.058409,
        "volume": 20209
      },
      {
        "date": "2025-12-05",
        "close": 70.648488,
        "volume": 50160
      },
      {
        "date": "2025-12-12",
        "close": 72.053946,
        "volume": 30011
      },
      {
        "date": "2025-12-19",
        "close": 72.758106,
        "volume": 12086
      },
      {
        "date": "2025-12-26",
        "close": 72.903647,
        "volume": 25197
      },
      {
        "date": "2026-01-02",
        "close": 73.025834,
        "volume": 24961
      },
      {
        "date": "2026-01-09",
        "close": 72.794861,
        "volume": 38464
      },
      {
        "date": "2026-01-16",
        "close": 72.770226,
        "volume": 23014
      },
      {
        "date": "2026-01-23",
        "close": 73.095697,
        "volume": 20704
      },
      {
        "date": "2026-01-30",
        "close": 74.277757,
        "volume": 33411
      },
      {
        "date": "2026-02-06",
        "close": 74.415809,
        "volume": 74334
      },
      {
        "date": "2026-02-13",
        "close": 71.538503,
        "volume": 50741
      },
      {
        "date": "2026-02-20",
        "close": 72.577585,
        "volume": 70605
      },
      {
        "date": "2026-02-27",
        "close": 74.100488,
        "volume": 50163
      },
      {
        "date": "2026-03-06",
        "close": 69.419938,
        "volume": 86099
      },
      {
        "date": "2026-03-13",
        "close": 67.153567,
        "volume": 57610
      },
      {
        "date": "2026-03-20",
        "close": 65.13157,
        "volume": 22932
      },
      {
        "date": "2026-03-27",
        "close": 65.902136,
        "volume": 15406
      },
      {
        "date": "2026-04-03",
        "close": 68.001683,
        "volume": 25297
      },
      {
        "date": "2026-04-10",
        "close": 71.408433,
        "volume": 18640
      },
      {
        "date": "2026-04-17",
        "close": 73.65756,
        "volume": 10711
      },
      {
        "date": "2026-04-24",
        "close": 70.316633,
        "volume": 15220
      },
      {
        "date": "2026-05-01",
        "close": 72.888472,
        "volume": 22016
      },
      {
        "date": "2026-05-08",
        "close": 73.902032,
        "volume": 12093
      },
      {
        "date": "2026-05-15",
        "close": 71.222689,
        "volume": 12157
      },
      {
        "date": "2026-05-22",
        "close": 73.836899,
        "volume": 15168
      },
      {
        "date": "2026-05-29",
        "close": 74.918352,
        "volume": 29144
      },
      {
        "date": "2026-06-05",
        "close": 75.175832,
        "volume": 314889
      },
      {
        "date": "2026-06-12",
        "close": 77.431068,
        "volume": 45185
      },
      {
        "date": "2026-06-19",
        "close": 77.3096,
        "volume": 14304
      },
      {
        "date": "2026-06-26",
        "close": 78.5325,
        "volume": 275680
      },
      {
        "date": "2026-07-03",
        "close": 79.51,
        "volume": 81357
      },
      {
        "date": "2026-07-10",
        "close": 79.1034,
        "volume": 26493
      },
      {
        "date": "2026-07-17",
        "close": 78.585,
        "volume": 10858
      },
      {
        "date": "2026-07-24",
        "close": 78.8231,
        "volume": 14858
      },
      {
        "date": "2026-07-31",
        "close": 79.6123,
        "volume": 55102
      },
      {
        "date": "2026-08-07",
        "close": 82.6774,
        "volume": 21861
      }
    ],
    "sharemaestro_context": {
      "trend": 73.909874,
      "fair_value": 63.459335,
      "market_activity": 45.823419,
      "market_dynamics": 1.056616,
      "relative_strength": 3.285827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.002634,
        "directional_follow_through": 0.5122,
        "regime_survival": 0.9756,
        "conditional_difference": -0.00766,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.034561,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.003972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.082378,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.015168,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.174423,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.031219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.006663
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.017114
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.172094
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.019613
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.024258
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.037808
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.001759
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.005858
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.238449
      }
    ]
  }
}