{
  "ticker": {
    "uuid": "a3352b06-cc7f-4115-bfeb-5988ec3b6109",
    "symbol": "BHF",
    "name": "Brighthouse Financial, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.8,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.52,
    "boundary_margin": 0.365678,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.140504,
    "volatility_stability": 0.3281,
    "risk_context": 0.7117,
    "current_regime": {
      "move": 0.065358,
      "interruption": -0.103318,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.57,
        "direction_boundary": 49.58,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446707
      },
      {
        "date": "2023-08-25",
        "close": 48.0,
        "direction_boundary": 48.45,
        "core_momentum": -0.009288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445957
      },
      {
        "date": "2023-09-01",
        "close": 51.15,
        "direction_boundary": 46.88,
        "core_momentum": 0.091084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455163
      },
      {
        "date": "2023-09-08",
        "close": 49.69,
        "direction_boundary": 50.72,
        "core_momentum": -0.020308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37991
      },
      {
        "date": "2023-09-15",
        "close": 51.9,
        "direction_boundary": 47.88,
        "core_momentum": 0.08396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279099
      },
      {
        "date": "2023-09-22",
        "close": 47.35,
        "direction_boundary": 44.68,
        "core_momentum": 0.059758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311927
      },
      {
        "date": "2023-09-29",
        "close": 48.94,
        "direction_boundary": 43.42,
        "core_momentum": 0.12713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303216
      },
      {
        "date": "2023-10-06",
        "close": 47.74,
        "direction_boundary": 46.99,
        "core_momentum": 0.015961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296365
      },
      {
        "date": "2023-10-13",
        "close": 47.59,
        "direction_boundary": 48.63,
        "core_momentum": -0.021386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29621
      },
      {
        "date": "2023-10-20",
        "close": 46.19,
        "direction_boundary": 52.15,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298967
      },
      {
        "date": "2023-10-27",
        "close": 44.64,
        "direction_boundary": 57.16,
        "core_momentum": -0.219034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302378
      },
      {
        "date": "2023-11-03",
        "close": 48.66,
        "direction_boundary": 56.04,
        "core_momentum": -0.131692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321563
      },
      {
        "date": "2023-11-10",
        "close": 46.97,
        "direction_boundary": 54.52,
        "core_momentum": -0.138481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306637
      },
      {
        "date": "2023-11-17",
        "close": 50.64,
        "direction_boundary": 53.8,
        "core_momentum": -0.058736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320362
      },
      {
        "date": "2023-11-24",
        "close": 51.52,
        "direction_boundary": 55.34,
        "core_momentum": -0.069028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320515
      },
      {
        "date": "2023-12-01",
        "close": 52.61,
        "direction_boundary": 55.03,
        "core_momentum": -0.043976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315427
      },
      {
        "date": "2023-12-08",
        "close": 53.23,
        "direction_boundary": 52.17,
        "core_momentum": 0.020318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315021
      },
      {
        "date": "2023-12-15",
        "close": 52.98,
        "direction_boundary": 49.78,
        "core_momentum": 0.064283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31526
      },
      {
        "date": "2023-12-22",
        "close": 53.61,
        "direction_boundary": 51.13,
        "core_momentum": 0.048504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312888
      },
      {
        "date": "2023-12-29",
        "close": 52.92,
        "direction_boundary": 51.27,
        "core_momentum": 0.032183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300269
      },
      {
        "date": "2024-01-05",
        "close": 52.89,
        "direction_boundary": 53.18,
        "core_momentum": -0.005453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298943
      },
      {
        "date": "2024-01-12",
        "close": 51.46,
        "direction_boundary": 54.02,
        "core_momentum": -0.04739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301824
      },
      {
        "date": "2024-01-19",
        "close": 51.04,
        "direction_boundary": 53.03,
        "core_momentum": -0.037526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296602
      },
      {
        "date": "2024-01-26",
        "close": 53.72,
        "direction_boundary": 55.4,
        "core_momentum": -0.030325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302479
      },
      {
        "date": "2024-02-02",
        "close": 51.13,
        "direction_boundary": 56.88,
        "core_momentum": -0.10109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30741
      },
      {
        "date": "2024-02-09",
        "close": 52.7,
        "direction_boundary": 57.84,
        "core_momentum": -0.088866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296198
      },
      {
        "date": "2024-02-16",
        "close": 47.63,
        "direction_boundary": 59.16,
        "core_momentum": -0.194895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321304
      },
      {
        "date": "2024-02-23",
        "close": 47.89,
        "direction_boundary": 57.28,
        "core_momentum": -0.163932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321143
      },
      {
        "date": "2024-03-01",
        "close": 46.16,
        "direction_boundary": 58.45,
        "core_momentum": -0.210265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311368
      },
      {
        "date": "2024-03-08",
        "close": 46.2,
        "direction_boundary": 48.75,
        "core_momentum": -0.052308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309317
      },
      {
        "date": "2024-03-15",
        "close": 47.58,
        "direction_boundary": 40.67,
        "core_momentum": 0.169904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305695
      },
      {
        "date": "2024-03-22",
        "close": 47.64,
        "direction_boundary": 41.39,
        "core_momentum": 0.151003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277838
      },
      {
        "date": "2024-03-29",
        "close": 51.54,
        "direction_boundary": 44.11,
        "core_momentum": 0.168443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295282
      },
      {
        "date": "2024-04-05",
        "close": 51.3,
        "direction_boundary": 41.98,
        "core_momentum": 0.22201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292935
      },
      {
        "date": "2024-04-12",
        "close": 47.96,
        "direction_boundary": 42.61,
        "core_momentum": 0.125557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308625
      },
      {
        "date": "2024-04-19",
        "close": 48.91,
        "direction_boundary": 43.47,
        "core_momentum": 0.125144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306575
      },
      {
        "date": "2024-04-26",
        "close": 48.73,
        "direction_boundary": 44.2,
        "core_momentum": 0.102489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302235
      },
      {
        "date": "2024-05-03",
        "close": 48.99,
        "direction_boundary": 42.93,
        "core_momentum": 0.14116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277705
      },
      {
        "date": "2024-05-10",
        "close": 45.68,
        "direction_boundary": 39.86,
        "core_momentum": 0.146011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290435
      },
      {
        "date": "2024-05-17",
        "close": 45.86,
        "direction_boundary": 40.87,
        "core_momentum": 0.122094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269011
      },
      {
        "date": "2024-05-24",
        "close": 43.3,
        "direction_boundary": 41.44,
        "core_momentum": 0.044884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277136
      },
      {
        "date": "2024-05-31",
        "close": 44.51,
        "direction_boundary": 43.57,
        "core_momentum": 0.021574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278605
      },
      {
        "date": "2024-06-07",
        "close": 42.86,
        "direction_boundary": 44.42,
        "core_momentum": -0.035119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280604
      },
      {
        "date": "2024-06-14",
        "close": 41.01,
        "direction_boundary": 45.04,
        "core_momentum": -0.089476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284877
      },
      {
        "date": "2024-06-21",
        "close": 43.07,
        "direction_boundary": 44.11,
        "core_momentum": -0.023577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295022
      },
      {
        "date": "2024-06-28",
        "close": 43.34,
        "direction_boundary": 47.35,
        "core_momentum": -0.084688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295633
      },
      {
        "date": "2024-07-05",
        "close": 42.98,
        "direction_boundary": 48.51,
        "core_momentum": -0.113997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295456
      },
      {
        "date": "2024-07-12",
        "close": 48.02,
        "direction_boundary": 48.3,
        "core_momentum": -0.005797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336637
      },
      {
        "date": "2024-07-19",
        "close": 47.68,
        "direction_boundary": 50.38,
        "core_momentum": -0.053593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336605
      },
      {
        "date": "2024-07-26",
        "close": 49.1,
        "direction_boundary": 51.84,
        "core_momentum": -0.052855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330941
      },
      {
        "date": "2024-08-02",
        "close": 45.92,
        "direction_boundary": 53.43,
        "core_momentum": -0.140558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336659
      },
      {
        "date": "2024-08-09",
        "close": 41.96,
        "direction_boundary": 50.05,
        "core_momentum": -0.161638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353085
      },
      {
        "date": "2024-08-16",
        "close": 43.46,
        "direction_boundary": 47.57,
        "core_momentum": -0.086399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331696
      },
      {
        "date": "2024-08-23",
        "close": 45.37,
        "direction_boundary": 48.0,
        "core_momentum": -0.054792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337763
      },
      {
        "date": "2024-08-30",
        "close": 45.9,
        "direction_boundary": 51.15,
        "core_momentum": -0.102639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334467
      },
      {
        "date": "2024-09-06",
        "close": 42.26,
        "direction_boundary": 49.69,
        "core_momentum": -0.149527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353428
      },
      {
        "date": "2024-09-13",
        "close": 42.7,
        "direction_boundary": 51.9,
        "core_momentum": -0.177264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350862
      },
      {
        "date": "2024-09-20",
        "close": 44.06,
        "direction_boundary": 47.35,
        "core_momentum": -0.069483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354257
      },
      {
        "date": "2024-09-27",
        "close": 44.63,
        "direction_boundary": 48.94,
        "core_momentum": -0.088067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335144
      },
      {
        "date": "2024-10-04",
        "close": 45.69,
        "direction_boundary": 47.74,
        "core_momentum": -0.042941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337553
      },
      {
        "date": "2024-10-11",
        "close": 46.16,
        "direction_boundary": 47.59,
        "core_momentum": -0.030048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325585
      },
      {
        "date": "2024-10-18",
        "close": 49.15,
        "direction_boundary": 46.19,
        "core_momentum": 0.064083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33649
      },
      {
        "date": "2024-10-25",
        "close": 47.41,
        "direction_boundary": 44.64,
        "core_momentum": 0.062052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340206
      },
      {
        "date": "2024-11-01",
        "close": 47.74,
        "direction_boundary": 48.66,
        "core_momentum": -0.018907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340274
      },
      {
        "date": "2024-11-08",
        "close": 50.51,
        "direction_boundary": 46.97,
        "core_momentum": 0.075367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334119
      },
      {
        "date": "2024-11-15",
        "close": 50.97,
        "direction_boundary": 50.64,
        "core_momentum": 0.006517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334197
      },
      {
        "date": "2024-11-22",
        "close": 51.74,
        "direction_boundary": 51.52,
        "core_momentum": 0.00427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322425
      },
      {
        "date": "2024-11-29",
        "close": 52.27,
        "direction_boundary": 52.61,
        "core_momentum": -0.006463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32109
      },
      {
        "date": "2024-12-06",
        "close": 51.04,
        "direction_boundary": 53.23,
        "core_momentum": -0.041142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317835
      },
      {
        "date": "2024-12-13",
        "close": 48.78,
        "direction_boundary": 52.98,
        "core_momentum": -0.079275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318211
      },
      {
        "date": "2024-12-20",
        "close": 47.99,
        "direction_boundary": 53.61,
        "core_momentum": -0.104831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313693
      },
      {
        "date": "2024-12-27",
        "close": 48.22,
        "direction_boundary": 52.92,
        "core_momentum": -0.088813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31368
      },
      {
        "date": "2025-01-03",
        "close": 48.09,
        "direction_boundary": 52.89,
        "core_momentum": -0.090754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31333
      },
      {
        "date": "2025-01-10",
        "close": 45.74,
        "direction_boundary": 51.46,
        "core_momentum": -0.111154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281771
      },
      {
        "date": "2025-01-17",
        "close": 50.56,
        "direction_boundary": 51.04,
        "core_momentum": -0.009404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315097
      },
      {
        "date": "2025-01-24",
        "close": 50.68,
        "direction_boundary": 53.72,
        "core_momentum": -0.05659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31267
      },
      {
        "date": "2025-01-31",
        "close": 61.71,
        "direction_boundary": 51.13,
        "core_momentum": 0.206924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39963
      },
      {
        "date": "2025-02-07",
        "close": 59.96,
        "direction_boundary": 52.7,
        "core_momentum": 0.137761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376843
      },
      {
        "date": "2025-02-14",
        "close": 62.14,
        "direction_boundary": 47.63,
        "core_momentum": 0.30464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376911
      },
      {
        "date": "2025-02-21",
        "close": 59.45,
        "direction_boundary": 47.89,
        "core_momentum": 0.241387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382744
      },
      {
        "date": "2025-02-28",
        "close": 59.31,
        "direction_boundary": 46.16,
        "core_momentum": 0.284879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383146
      },
      {
        "date": "2025-03-07",
        "close": 54.21,
        "direction_boundary": 46.2,
        "core_momentum": 0.173377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38678
      },
      {
        "date": "2025-03-14",
        "close": 55.6,
        "direction_boundary": 47.58,
        "core_momentum": 0.168558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387396
      },
      {
        "date": "2025-03-21",
        "close": 57.98,
        "direction_boundary": 47.64,
        "core_momentum": 0.217045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388827
      },
      {
        "date": "2025-03-28",
        "close": 57.55,
        "direction_boundary": 51.54,
        "core_momentum": 0.116608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389605
      },
      {
        "date": "2025-04-04",
        "close": 49.06,
        "direction_boundary": 51.3,
        "core_momentum": -0.043665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454119
      },
      {
        "date": "2025-04-11",
        "close": 47.82,
        "direction_boundary": 47.96,
        "core_momentum": -0.002919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455652
      },
      {
        "date": "2025-04-18",
        "close": 50.65,
        "direction_boundary": 48.91,
        "core_momentum": 0.035576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454289
      },
      {
        "date": "2025-04-25",
        "close": 54.67,
        "direction_boundary": 48.73,
        "core_momentum": 0.121896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462552
      },
      {
        "date": "2025-05-02",
        "close": 58.89,
        "direction_boundary": 48.99,
        "core_momentum": 0.202082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472322
      },
      {
        "date": "2025-05-09",
        "close": 58.74,
        "direction_boundary": 45.68,
        "core_momentum": 0.285902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467306
      },
      {
        "date": "2025-05-16",
        "close": 60.99,
        "direction_boundary": 45.86,
        "core_momentum": 0.329917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469374
      },
      {
        "date": "2025-05-23",
        "close": 57.91,
        "direction_boundary": 43.3,
        "core_momentum": 0.337413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476166
      },
      {
        "date": "2025-05-30",
        "close": 59.81,
        "direction_boundary": 44.51,
        "core_momentum": 0.343743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477693
      },
      {
        "date": "2025-06-06",
        "close": 59.31,
        "direction_boundary": 42.86,
        "core_momentum": 0.383808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476297
      },
      {
        "date": "2025-06-13",
        "close": 57.04,
        "direction_boundary": 41.01,
        "core_momentum": 0.39088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475032
      },
      {
        "date": "2025-06-20",
        "close": 58.86,
        "direction_boundary": 43.07,
        "core_momentum": 0.366612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475154
      },
      {
        "date": "2025-06-27",
        "close": 54.44,
        "direction_boundary": 43.34,
        "core_momentum": 0.256114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489885
      },
      {
        "date": "2025-07-04",
        "close": 53.34,
        "direction_boundary": 42.98,
        "core_momentum": 0.241042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491032
      },
      {
        "date": "2025-07-11",
        "close": 48.79,
        "direction_boundary": 48.02,
        "core_momentum": 0.016035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502491
      },
      {
        "date": "2025-07-18",
        "close": 50.84,
        "direction_boundary": 47.68,
        "core_momentum": 0.066275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48593
      },
      {
        "date": "2025-07-25",
        "close": 50.21,
        "direction_boundary": 49.1,
        "core_momentum": 0.022607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486234
      },
      {
        "date": "2025-08-01",
        "close": 46.18,
        "direction_boundary": 45.92,
        "core_momentum": 0.005662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40794
      },
      {
        "date": "2025-08-08",
        "close": 44.52,
        "direction_boundary": 41.96,
        "core_momentum": 0.06101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408761
      },
      {
        "date": "2025-08-15",
        "close": 45.68,
        "direction_boundary": 43.46,
        "core_momentum": 0.051081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406685
      },
      {
        "date": "2025-08-22",
        "close": 47.09,
        "direction_boundary": 45.37,
        "core_momentum": 0.037911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407958
      },
      {
        "date": "2025-08-29",
        "close": 47.26,
        "direction_boundary": 45.9,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408235
      },
      {
        "date": "2025-09-05",
        "close": 43.36,
        "direction_boundary": 42.26,
        "core_momentum": 0.026029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406761
      },
      {
        "date": "2025-09-12",
        "close": 48.99,
        "direction_boundary": 42.7,
        "core_momentum": 0.147307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443377
      },
      {
        "date": "2025-09-19",
        "close": 57.59,
        "direction_boundary": 44.06,
        "core_momentum": 0.307081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496601
      },
      {
        "date": "2025-09-26",
        "close": 55.74,
        "direction_boundary": 44.63,
        "core_momentum": 0.248936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498557
      },
      {
        "date": "2025-10-03",
        "close": 53.08,
        "direction_boundary": 45.69,
        "core_momentum": 0.161742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449435
      },
      {
        "date": "2025-10-10",
        "close": 47.28,
        "direction_boundary": 46.16,
        "core_momentum": 0.024263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477417
      },
      {
        "date": "2025-10-17",
        "close": 46.54,
        "direction_boundary": 49.15,
        "core_momentum": -0.053103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470396
      },
      {
        "date": "2025-10-24",
        "close": 46.64,
        "direction_boundary": 47.41,
        "core_momentum": -0.016241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456317
      },
      {
        "date": "2025-10-31",
        "close": 57.07,
        "direction_boundary": 47.74,
        "core_momentum": 0.195434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529618
      },
      {
        "date": "2025-11-07",
        "close": 66.01,
        "direction_boundary": 50.51,
        "core_momentum": 0.30687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567334
      },
      {
        "date": "2025-11-14",
        "close": 65.78,
        "direction_boundary": 50.97,
        "core_momentum": 0.290563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565397
      },
      {
        "date": "2025-11-21",
        "close": 65.57,
        "direction_boundary": 51.74,
        "core_momentum": 0.267298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559979
      },
      {
        "date": "2025-11-28",
        "close": 65.55,
        "direction_boundary": 52.27,
        "core_momentum": 0.254065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558599
      },
      {
        "date": "2025-12-05",
        "close": 65.35,
        "direction_boundary": 51.04,
        "core_momentum": 0.280368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55842
      },
      {
        "date": "2025-12-12",
        "close": 65.4,
        "direction_boundary": 48.78,
        "core_momentum": 0.340713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555043
      },
      {
        "date": "2025-12-19",
        "close": 64.91,
        "direction_boundary": 47.99,
        "core_momentum": 0.352573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554
      },
      {
        "date": "2025-12-26",
        "close": 64.85,
        "direction_boundary": 48.22,
        "core_momentum": 0.344878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541397
      },
      {
        "date": "2026-01-02",
        "close": 64.57,
        "direction_boundary": 48.09,
        "core_momentum": 0.342691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540243
      },
      {
        "date": "2026-01-09",
        "close": 64.7,
        "direction_boundary": 45.74,
        "core_momentum": 0.414517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52216
      },
      {
        "date": "2026-01-16",
        "close": 64.04,
        "direction_boundary": 50.56,
        "core_momentum": 0.266614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521059
      },
      {
        "date": "2026-01-23",
        "close": 64.11,
        "direction_boundary": 50.68,
        "core_momentum": 0.264996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520287
      },
      {
        "date": "2026-01-30",
        "close": 64.06,
        "direction_boundary": 61.71,
        "core_momentum": 0.038081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503045
      },
      {
        "date": "2026-02-06",
        "close": 63.73,
        "direction_boundary": 59.96,
        "core_momentum": 0.062875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498767
      },
      {
        "date": "2026-02-13",
        "close": 63.84,
        "direction_boundary": 62.14,
        "core_momentum": 0.027358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498729
      },
      {
        "date": "2026-02-20",
        "close": 63.93,
        "direction_boundary": 59.45,
        "core_momentum": 0.075357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498312
      },
      {
        "date": "2026-02-27",
        "close": 59.98,
        "direction_boundary": 59.31,
        "core_momentum": 0.011297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50916
      },
      {
        "date": "2026-03-06",
        "close": 59.19,
        "direction_boundary": 54.21,
        "core_momentum": 0.091865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491609
      },
      {
        "date": "2026-03-13",
        "close": 60.23,
        "direction_boundary": 55.6,
        "core_momentum": 0.083273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465455
      },
      {
        "date": "2026-03-20",
        "close": 59.35,
        "direction_boundary": 57.98,
        "core_momentum": 0.023629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409852
      },
      {
        "date": "2026-03-27",
        "close": 59.98,
        "direction_boundary": 57.55,
        "core_momentum": 0.042224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407094
      },
      {
        "date": "2026-04-03",
        "close": 59.78,
        "direction_boundary": 49.06,
        "core_momentum": 0.218508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400366
      },
      {
        "date": "2026-04-10",
        "close": 60.73,
        "direction_boundary": 47.82,
        "core_momentum": 0.269971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360938
      },
      {
        "date": "2026-04-17",
        "close": 62.22,
        "direction_boundary": 50.65,
        "core_momentum": 0.22843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359569
      },
      {
        "date": "2026-04-24",
        "close": 62.04,
        "direction_boundary": 54.67,
        "core_momentum": 0.134809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35989
      },
      {
        "date": "2026-05-01",
        "close": 62.65,
        "direction_boundary": 58.89,
        "core_momentum": 0.063848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232039
      },
      {
        "date": "2026-05-08",
        "close": 61.38,
        "direction_boundary": 58.74,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112191
      },
      {
        "date": "2026-05-15",
        "close": 62.54,
        "direction_boundary": 60.99,
        "core_momentum": 0.025414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116078
      },
      {
        "date": "2026-05-22",
        "close": 62.47,
        "direction_boundary": 57.91,
        "core_momentum": 0.078743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116069
      },
      {
        "date": "2026-05-29",
        "close": 62.55,
        "direction_boundary": 59.81,
        "core_momentum": 0.045812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116132
      },
      {
        "date": "2026-06-05",
        "close": 62.65,
        "direction_boundary": 59.31,
        "core_momentum": 0.056314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116211
      },
      {
        "date": "2026-06-12",
        "close": 63.03,
        "direction_boundary": 57.04,
        "core_momentum": 0.105014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116658
      },
      {
        "date": "2026-06-19",
        "close": 63.25,
        "direction_boundary": 58.86,
        "core_momentum": 0.074584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116505
      },
      {
        "date": "2026-06-26",
        "close": 63.15,
        "direction_boundary": 54.44,
        "core_momentum": 0.159993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116508
      },
      {
        "date": "2026-07-03",
        "close": 64.01,
        "direction_boundary": 53.34,
        "core_momentum": 0.200037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118114
      },
      {
        "date": "2026-07-10",
        "close": 66.0,
        "direction_boundary": 48.79,
        "core_momentum": 0.352736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12567
      },
      {
        "date": "2026-07-17",
        "close": 65.61,
        "direction_boundary": 50.84,
        "core_momentum": 0.290519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125053
      },
      {
        "date": "2026-07-24",
        "close": 63.22,
        "direction_boundary": 50.21,
        "core_momentum": 0.259112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13572
      },
      {
        "date": "2026-07-31",
        "close": 61.91,
        "direction_boundary": 46.18,
        "core_momentum": 0.340624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13864
      },
      {
        "date": "2026-08-07",
        "close": 60.8,
        "direction_boundary": 44.52,
        "core_momentum": 0.365678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140504
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.57,
        "volume": 1629399
      },
      {
        "date": "2023-08-25",
        "close": 48.0,
        "volume": 1253311
      },
      {
        "date": "2023-09-01",
        "close": 51.15,
        "volume": 1564987
      },
      {
        "date": "2023-09-08",
        "close": 49.69,
        "volume": 1551483
      },
      {
        "date": "2023-09-15",
        "close": 51.9,
        "volume": 2926805
      },
      {
        "date": "2023-09-22",
        "close": 47.35,
        "volume": 2907494
      },
      {
        "date": "2023-09-29",
        "close": 48.94,
        "volume": 1901480
      },
      {
        "date": "2023-10-06",
        "close": 47.74,
        "volume": 2289338
      },
      {
        "date": "2023-10-13",
        "close": 47.59,
        "volume": 1562814
      },
      {
        "date": "2023-10-20",
        "close": 46.19,
        "volume": 1883473
      },
      {
        "date": "2023-10-27",
        "close": 44.64,
        "volume": 1692171
      },
      {
        "date": "2023-11-03",
        "close": 48.66,
        "volume": 1608470
      },
      {
        "date": "2023-11-10",
        "close": 46.97,
        "volume": 2014600
      },
      {
        "date": "2023-11-17",
        "close": 50.64,
        "volume": 1695422
      },
      {
        "date": "2023-11-24",
        "close": 51.52,
        "volume": 1097634
      },
      {
        "date": "2023-12-01",
        "close": 52.61,
        "volume": 1697426
      },
      {
        "date": "2023-12-08",
        "close": 53.23,
        "volume": 1272114
      },
      {
        "date": "2023-12-15",
        "close": 52.98,
        "volume": 2659746
      },
      {
        "date": "2023-12-22",
        "close": 53.61,
        "volume": 1728560
      },
      {
        "date": "2023-12-29",
        "close": 52.92,
        "volume": 803827
      },
      {
        "date": "2024-01-05",
        "close": 52.89,
        "volume": 1784695
      },
      {
        "date": "2024-01-12",
        "close": 51.46,
        "volume": 1651302
      },
      {
        "date": "2024-01-19",
        "close": 51.04,
        "volume": 1882626
      },
      {
        "date": "2024-01-26",
        "close": 53.72,
        "volume": 1498496
      },
      {
        "date": "2024-02-02",
        "close": 51.13,
        "volume": 1650758
      },
      {
        "date": "2024-02-09",
        "close": 52.7,
        "volume": 1691919
      },
      {
        "date": "2024-02-16",
        "close": 47.63,
        "volume": 4519907
      },
      {
        "date": "2024-02-23",
        "close": 47.89,
        "volume": 1651886
      },
      {
        "date": "2024-03-01",
        "close": 46.16,
        "volume": 2194641
      },
      {
        "date": "2024-03-08",
        "close": 46.2,
        "volume": 2318921
      },
      {
        "date": "2024-03-15",
        "close": 47.58,
        "volume": 2167257
      },
      {
        "date": "2024-03-22",
        "close": 47.64,
        "volume": 2187241
      },
      {
        "date": "2024-03-29",
        "close": 51.54,
        "volume": 1448423
      },
      {
        "date": "2024-04-05",
        "close": 51.3,
        "volume": 1666900
      },
      {
        "date": "2024-04-12",
        "close": 47.96,
        "volume": 1827538
      },
      {
        "date": "2024-04-19",
        "close": 48.91,
        "volume": 1776765
      },
      {
        "date": "2024-04-26",
        "close": 48.73,
        "volume": 3065145
      },
      {
        "date": "2024-05-03",
        "close": 48.99,
        "volume": 2559401
      },
      {
        "date": "2024-05-10",
        "close": 45.68,
        "volume": 4750705
      },
      {
        "date": "2024-05-17",
        "close": 45.86,
        "volume": 2071049
      },
      {
        "date": "2024-05-24",
        "close": 43.3,
        "volume": 1837461
      },
      {
        "date": "2024-05-31",
        "close": 44.51,
        "volume": 1745377
      },
      {
        "date": "2024-06-07",
        "close": 42.86,
        "volume": 1655387
      },
      {
        "date": "2024-06-14",
        "close": 41.01,
        "volume": 2064131
      },
      {
        "date": "2024-06-21",
        "close": 43.07,
        "volume": 2224265
      },
      {
        "date": "2024-06-28",
        "close": 43.34,
        "volume": 2113042
      },
      {
        "date": "2024-07-05",
        "close": 42.98,
        "volume": 1360167
      },
      {
        "date": "2024-07-12",
        "close": 48.02,
        "volume": 2592925
      },
      {
        "date": "2024-07-19",
        "close": 47.68,
        "volume": 2256242
      },
      {
        "date": "2024-07-26",
        "close": 49.1,
        "volume": 1624563
      },
      {
        "date": "2024-08-02",
        "close": 45.92,
        "volume": 2433169
      },
      {
        "date": "2024-08-09",
        "close": 41.96,
        "volume": 3118088
      },
      {
        "date": "2024-08-16",
        "close": 43.46,
        "volume": 2010954
      },
      {
        "date": "2024-08-23",
        "close": 45.37,
        "volume": 1660499
      },
      {
        "date": "2024-08-30",
        "close": 45.9,
        "volume": 1478277
      },
      {
        "date": "2024-09-06",
        "close": 42.26,
        "volume": 1307627
      },
      {
        "date": "2024-09-13",
        "close": 42.7,
        "volume": 1988829
      },
      {
        "date": "2024-09-20",
        "close": 44.06,
        "volume": 2129514
      },
      {
        "date": "2024-09-27",
        "close": 44.63,
        "volume": 1516244
      },
      {
        "date": "2024-10-04",
        "close": 45.69,
        "volume": 1611136
      },
      {
        "date": "2024-10-11",
        "close": 46.16,
        "volume": 1366370
      },
      {
        "date": "2024-10-18",
        "close": 49.15,
        "volume": 2087270
      },
      {
        "date": "2024-10-25",
        "close": 47.41,
        "volume": 2039234
      },
      {
        "date": "2024-11-01",
        "close": 47.74,
        "volume": 1805267
      },
      {
        "date": "2024-11-08",
        "close": 50.51,
        "volume": 2726789
      },
      {
        "date": "2024-11-15",
        "close": 50.97,
        "volume": 2306033
      },
      {
        "date": "2024-11-22",
        "close": 51.74,
        "volume": 1615130
      },
      {
        "date": "2024-11-29",
        "close": 52.27,
        "volume": 1156947
      },
      {
        "date": "2024-12-06",
        "close": 51.04,
        "volume": 1833023
      },
      {
        "date": "2024-12-13",
        "close": 48.78,
        "volume": 1687591
      },
      {
        "date": "2024-12-20",
        "close": 47.99,
        "volume": 2283397
      },
      {
        "date": "2024-12-27",
        "close": 48.22,
        "volume": 761262
      },
      {
        "date": "2025-01-03",
        "close": 48.09,
        "volume": 1174527
      },
      {
        "date": "2025-01-10",
        "close": 45.74,
        "volume": 1082616
      },
      {
        "date": "2025-01-17",
        "close": 50.56,
        "volume": 1541895
      },
      {
        "date": "2025-01-24",
        "close": 50.68,
        "volume": 1256135
      },
      {
        "date": "2025-01-31",
        "close": 61.71,
        "volume": 8252702
      },
      {
        "date": "2025-02-07",
        "close": 59.96,
        "volume": 4406637
      },
      {
        "date": "2025-02-14",
        "close": 62.14,
        "volume": 4930165
      },
      {
        "date": "2025-02-21",
        "close": 59.45,
        "volume": 3309891
      },
      {
        "date": "2025-02-28",
        "close": 59.31,
        "volume": 4630980
      },
      {
        "date": "2025-03-07",
        "close": 54.21,
        "volume": 4939775
      },
      {
        "date": "2025-03-14",
        "close": 55.6,
        "volume": 3749612
      },
      {
        "date": "2025-03-21",
        "close": 57.98,
        "volume": 3162955
      },
      {
        "date": "2025-03-28",
        "close": 57.55,
        "volume": 2351986
      },
      {
        "date": "2025-04-04",
        "close": 49.06,
        "volume": 6420440
      },
      {
        "date": "2025-04-11",
        "close": 47.82,
        "volume": 7057840
      },
      {
        "date": "2025-04-18",
        "close": 50.65,
        "volume": 2683053
      },
      {
        "date": "2025-04-25",
        "close": 54.67,
        "volume": 3998951
      },
      {
        "date": "2025-05-02",
        "close": 58.89,
        "volume": 7162525
      },
      {
        "date": "2025-05-09",
        "close": 58.74,
        "volume": 5396742
      },
      {
        "date": "2025-05-16",
        "close": 60.99,
        "volume": 4303109
      },
      {
        "date": "2025-05-23",
        "close": 57.91,
        "volume": 3316167
      },
      {
        "date": "2025-05-30",
        "close": 59.81,
        "volume": 3165658
      },
      {
        "date": "2025-06-06",
        "close": 59.31,
        "volume": 2620621
      },
      {
        "date": "2025-06-13",
        "close": 57.04,
        "volume": 2212208
      },
      {
        "date": "2025-06-20",
        "close": 58.86,
        "volume": 2833249
      },
      {
        "date": "2025-06-27",
        "close": 54.44,
        "volume": 7303766
      },
      {
        "date": "2025-07-04",
        "close": 53.34,
        "volume": 3539525
      },
      {
        "date": "2025-07-11",
        "close": 48.79,
        "volume": 4412746
      },
      {
        "date": "2025-07-18",
        "close": 50.84,
        "volume": 5522634
      },
      {
        "date": "2025-07-25",
        "close": 50.21,
        "volume": 5307341
      },
      {
        "date": "2025-08-01",
        "close": 46.18,
        "volume": 3613099
      },
      {
        "date": "2025-08-08",
        "close": 44.52,
        "volume": 4385515
      },
      {
        "date": "2025-08-15",
        "close": 45.68,
        "volume": 2861826
      },
      {
        "date": "2025-08-22",
        "close": 47.09,
        "volume": 2811412
      },
      {
        "date": "2025-08-29",
        "close": 47.26,
        "volume": 2544247
      },
      {
        "date": "2025-09-05",
        "close": 43.36,
        "volume": 3552924
      },
      {
        "date": "2025-09-12",
        "close": 48.99,
        "volume": 6887839
      },
      {
        "date": "2025-09-19",
        "close": 57.59,
        "volume": 13763946
      },
      {
        "date": "2025-09-26",
        "close": 55.74,
        "volume": 10361111
      },
      {
        "date": "2025-10-03",
        "close": 53.08,
        "volume": 5337301
      },
      {
        "date": "2025-10-10",
        "close": 47.28,
        "volume": 4081616
      },
      {
        "date": "2025-10-17",
        "close": 46.54,
        "volume": 9467138
      },
      {
        "date": "2025-10-24",
        "close": 46.64,
        "volume": 3344379
      },
      {
        "date": "2025-10-31",
        "close": 57.07,
        "volume": 6174980
      },
      {
        "date": "2025-11-07",
        "close": 66.01,
        "volume": 23755163
      },
      {
        "date": "2025-11-14",
        "close": 65.78,
        "volume": 9405642
      },
      {
        "date": "2025-11-21",
        "close": 65.57,
        "volume": 6539746
      },
      {
        "date": "2025-11-28",
        "close": 65.55,
        "volume": 3878464
      },
      {
        "date": "2025-12-05",
        "close": 65.35,
        "volume": 4518138
      },
      {
        "date": "2025-12-12",
        "close": 65.4,
        "volume": 3536980
      },
      {
        "date": "2025-12-19",
        "close": 64.91,
        "volume": 4442235
      },
      {
        "date": "2025-12-26",
        "close": 64.85,
        "volume": 2189677
      },
      {
        "date": "2026-01-02",
        "close": 64.57,
        "volume": 3791750
      },
      {
        "date": "2026-01-09",
        "close": 64.7,
        "volume": 4365507
      },
      {
        "date": "2026-01-16",
        "close": 64.04,
        "volume": 4421302
      },
      {
        "date": "2026-01-23",
        "close": 64.11,
        "volume": 2938567
      },
      {
        "date": "2026-01-30",
        "close": 64.06,
        "volume": 2313273
      },
      {
        "date": "2026-02-06",
        "close": 63.73,
        "volume": 2987661
      },
      {
        "date": "2026-02-13",
        "close": 63.84,
        "volume": 2918484
      },
      {
        "date": "2026-02-20",
        "close": 63.93,
        "volume": 1904765
      },
      {
        "date": "2026-02-27",
        "close": 59.98,
        "volume": 7551272
      },
      {
        "date": "2026-03-06",
        "close": 59.19,
        "volume": 4959161
      },
      {
        "date": "2026-03-13",
        "close": 60.23,
        "volume": 3830280
      },
      {
        "date": "2026-03-20",
        "close": 59.35,
        "volume": 3479394
      },
      {
        "date": "2026-03-27",
        "close": 59.98,
        "volume": 2706762
      },
      {
        "date": "2026-04-03",
        "close": 59.78,
        "volume": 2728535
      },
      {
        "date": "2026-04-10",
        "close": 60.73,
        "volume": 2913999
      },
      {
        "date": "2026-04-17",
        "close": 62.22,
        "volume": 3093444
      },
      {
        "date": "2026-04-24",
        "close": 62.04,
        "volume": 1595284
      },
      {
        "date": "2026-05-01",
        "close": 62.65,
        "volume": 2018252
      },
      {
        "date": "2026-05-08",
        "close": 61.38,
        "volume": 3130900
      },
      {
        "date": "2026-05-15",
        "close": 62.54,
        "volume": 2682140
      },
      {
        "date": "2026-05-22",
        "close": 62.47,
        "volume": 2359810
      },
      {
        "date": "2026-05-29",
        "close": 62.55,
        "volume": 1835069
      },
      {
        "date": "2026-06-05",
        "close": 62.65,
        "volume": 2785387
      },
      {
        "date": "2026-06-12",
        "close": 63.03,
        "volume": 2312786
      },
      {
        "date": "2026-06-19",
        "close": 63.25,
        "volume": 2414142
      },
      {
        "date": "2026-06-26",
        "close": 63.15,
        "volume": 2359103
      },
      {
        "date": "2026-07-03",
        "close": 64.01,
        "volume": 1715908
      },
      {
        "date": "2026-07-10",
        "close": 66.0,
        "volume": 2490389
      },
      {
        "date": "2026-07-17",
        "close": 65.61,
        "volume": 2649395
      },
      {
        "date": "2026-07-24",
        "close": 63.22,
        "volume": 3258176
      },
      {
        "date": "2026-07-31",
        "close": 61.91,
        "volume": 2913939
      },
      {
        "date": "2026-08-07",
        "close": 60.8,
        "volume": 4790948
      }
    ],
    "sharemaestro_context": {
      "trend": 62.414333,
      "fair_value": 53.366667,
      "market_activity": 4.606355,
      "market_dynamics": 0.187125,
      "relative_strength": -11.282215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.092076,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.089276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.093807,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.071909,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.152035,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.115769,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.016241,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.058465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.126489
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.064523
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.076995
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.035402
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.024352
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.030419
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.067412
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.025275
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.066535
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.002149
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.065358
      }
    ]
  }
}