{
  "ticker": {
    "uuid": "a33583f2-e6ac-4861-b599-a1ef13148157",
    "symbol": "PWV",
    "name": "INVESCO EXCHANGE TRADED FD TR LARGE CAP VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.41561,
    "boundary_margin": 0.3026,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.096632,
    "volatility_stability": 1.0918,
    "risk_context": 1.0348,
    "current_regime": {
      "move": 0.500275,
      "interruption": -0.03798,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.869861,
        "direction_boundary": 43.63712,
        "core_momentum": 0.02825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136463
      },
      {
        "date": "2023-08-25",
        "close": 44.589375,
        "direction_boundary": 42.488533,
        "core_momentum": 0.049445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133529
      },
      {
        "date": "2023-09-01",
        "close": 45.480031,
        "direction_boundary": 41.560474,
        "core_momentum": 0.09431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135828
      },
      {
        "date": "2023-09-08",
        "close": 45.154871,
        "direction_boundary": 42.865269,
        "core_momentum": 0.053414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113477
      },
      {
        "date": "2023-09-15",
        "close": 45.516506,
        "direction_boundary": 41.303191,
        "core_momentum": 0.102009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108711
      },
      {
        "date": "2023-09-22",
        "close": 44.555706,
        "direction_boundary": 39.445397,
        "core_momentum": 0.129554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114329
      },
      {
        "date": "2023-09-29",
        "close": 44.347236,
        "direction_boundary": 38.502479,
        "core_momentum": 0.151802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105684
      },
      {
        "date": "2023-10-06",
        "close": 43.59864,
        "direction_boundary": 39.297488,
        "core_momentum": 0.109451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108634
      },
      {
        "date": "2023-10-13",
        "close": 43.712351,
        "direction_boundary": 39.685748,
        "core_momentum": 0.101462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106934
      },
      {
        "date": "2023-10-20",
        "close": 43.227847,
        "direction_boundary": 41.543851,
        "core_momentum": 0.040535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108128
      },
      {
        "date": "2023-10-27",
        "close": 41.779266,
        "direction_boundary": 43.069159,
        "core_momentum": -0.029949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117459
      },
      {
        "date": "2023-11-03",
        "close": 44.280905,
        "direction_boundary": 42.884273,
        "core_momentum": 0.032567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14121
      },
      {
        "date": "2023-11-10",
        "close": 43.806541,
        "direction_boundary": 43.906322,
        "core_momentum": -0.002273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140836
      },
      {
        "date": "2023-11-17",
        "close": 45.145581,
        "direction_boundary": 44.23394,
        "core_momentum": 0.02061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146074
      },
      {
        "date": "2023-11-24",
        "close": 45.503107,
        "direction_boundary": 45.028857,
        "core_momentum": 0.010532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144571
      },
      {
        "date": "2023-12-01",
        "close": 46.195038,
        "direction_boundary": 45.486542,
        "core_momentum": 0.015576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144181
      },
      {
        "date": "2023-12-08",
        "close": 46.043423,
        "direction_boundary": 44.079098,
        "core_momentum": 0.044564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143662
      },
      {
        "date": "2023-12-15",
        "close": 47.853321,
        "direction_boundary": 43.485152,
        "core_momentum": 0.100452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151117
      },
      {
        "date": "2023-12-22",
        "close": 48.182185,
        "direction_boundary": 43.952196,
        "core_momentum": 0.096241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148681
      },
      {
        "date": "2023-12-29",
        "close": 48.339665,
        "direction_boundary": 43.803268,
        "core_momentum": 0.103563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144644
      },
      {
        "date": "2024-01-05",
        "close": 48.496859,
        "direction_boundary": 44.734065,
        "core_momentum": 0.084115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142654
      },
      {
        "date": "2024-01-12",
        "close": 48.353955,
        "direction_boundary": 44.741697,
        "core_momentum": 0.080736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141894
      },
      {
        "date": "2024-01-19",
        "close": 48.301557,
        "direction_boundary": 43.738113,
        "core_momentum": 0.104336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136829
      },
      {
        "date": "2024-01-26",
        "close": 49.197089,
        "direction_boundary": 44.259359,
        "core_momentum": 0.111564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138159
      },
      {
        "date": "2024-02-02",
        "close": 49.379625,
        "direction_boundary": 44.091815,
        "core_momentum": 0.119927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136766
      },
      {
        "date": "2024-02-09",
        "close": 49.320939,
        "direction_boundary": 44.333822,
        "core_momentum": 0.11249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136816
      },
      {
        "date": "2024-02-16",
        "close": 49.883028,
        "direction_boundary": 44.333822,
        "core_momentum": 0.125169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133601
      },
      {
        "date": "2024-02-23",
        "close": 50.626129,
        "direction_boundary": 43.440072,
        "core_momentum": 0.165425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133532
      },
      {
        "date": "2024-03-01",
        "close": 51.51261,
        "direction_boundary": 43.747421,
        "core_momentum": 0.1775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133033
      },
      {
        "date": "2024-03-08",
        "close": 51.903024,
        "direction_boundary": 41.56005,
        "core_momentum": 0.248868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131947
      },
      {
        "date": "2024-03-15",
        "close": 52.08375,
        "direction_boundary": 40.750257,
        "core_momentum": 0.278121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131916
      },
      {
        "date": "2024-03-22",
        "close": 53.245019,
        "direction_boundary": 40.966139,
        "core_momentum": 0.299732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128139
      },
      {
        "date": "2024-03-29",
        "close": 54.258879,
        "direction_boundary": 42.389094,
        "core_momentum": 0.28002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128058
      },
      {
        "date": "2024-04-05",
        "close": 54.16315,
        "direction_boundary": 42.632495,
        "core_momentum": 0.270466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123831
      },
      {
        "date": "2024-04-12",
        "close": 52.392174,
        "direction_boundary": 43.247174,
        "core_momentum": 0.211459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136487
      },
      {
        "date": "2024-04-19",
        "close": 52.325164,
        "direction_boundary": 43.22274,
        "core_momentum": 0.210593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13454
      },
      {
        "date": "2024-04-26",
        "close": 52.717651,
        "direction_boundary": 42.824406,
        "core_momentum": 0.231019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120562
      },
      {
        "date": "2024-05-03",
        "close": 52.21029,
        "direction_boundary": 42.164417,
        "core_momentum": 0.238255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100156
      },
      {
        "date": "2024-05-10",
        "close": 53.493051,
        "direction_boundary": 41.63212,
        "core_momentum": 0.284899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099975
      },
      {
        "date": "2024-05-17",
        "close": 54.172723,
        "direction_boundary": 41.897613,
        "core_momentum": 0.292979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094945
      },
      {
        "date": "2024-05-24",
        "close": 53.18672,
        "direction_boundary": 41.388345,
        "core_momentum": 0.285065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101234
      },
      {
        "date": "2024-05-31",
        "close": 53.378177,
        "direction_boundary": 42.111524,
        "core_momentum": 0.267543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100421
      },
      {
        "date": "2024-06-07",
        "close": 52.708078,
        "direction_boundary": 42.707387,
        "core_momentum": 0.234168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102874
      },
      {
        "date": "2024-06-14",
        "close": 51.754719,
        "direction_boundary": 43.362696,
        "core_momentum": 0.193531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095966
      },
      {
        "date": "2024-06-21",
        "close": 52.621923,
        "direction_boundary": 42.713812,
        "core_momentum": 0.231965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097688
      },
      {
        "date": "2024-06-28",
        "close": 52.994712,
        "direction_boundary": 43.948479,
        "core_momentum": 0.205837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09782
      },
      {
        "date": "2024-07-05",
        "close": 52.8214,
        "direction_boundary": 43.382983,
        "core_momentum": 0.21756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098275
      },
      {
        "date": "2024-07-12",
        "close": 54.217518,
        "direction_boundary": 44.099278,
        "core_momentum": 0.229442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102739
      },
      {
        "date": "2024-07-19",
        "close": 54.833736,
        "direction_boundary": 45.434132,
        "core_momentum": 0.206884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102852
      },
      {
        "date": "2024-07-26",
        "close": 55.300713,
        "direction_boundary": 45.927716,
        "core_momentum": 0.204081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101157
      },
      {
        "date": "2024-08-02",
        "close": 53.591672,
        "direction_boundary": 45.428194,
        "core_momentum": 0.179701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112752
      },
      {
        "date": "2024-08-09",
        "close": 53.639814,
        "direction_boundary": 45.720367,
        "core_momentum": 0.173215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112629
      },
      {
        "date": "2024-08-16",
        "close": 55.003292,
        "direction_boundary": 44.869861,
        "core_momentum": 0.22584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116173
      },
      {
        "date": "2024-08-23",
        "close": 56.027561,
        "direction_boundary": 44.589375,
        "core_momentum": 0.256523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116977
      },
      {
        "date": "2024-08-30",
        "close": 56.817186,
        "direction_boundary": 45.480031,
        "core_momentum": 0.249278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116294
      },
      {
        "date": "2024-09-06",
        "close": 54.414901,
        "direction_boundary": 45.154871,
        "core_momentum": 0.205073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133079
      },
      {
        "date": "2024-09-13",
        "close": 55.245157,
        "direction_boundary": 45.516506,
        "core_momentum": 0.213739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134347
      },
      {
        "date": "2024-09-20",
        "close": 56.189415,
        "direction_boundary": 44.555706,
        "core_momentum": 0.261105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133024
      },
      {
        "date": "2024-09-27",
        "close": 56.319484,
        "direction_boundary": 44.347236,
        "core_momentum": 0.269966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130807
      },
      {
        "date": "2024-10-04",
        "close": 56.809219,
        "direction_boundary": 43.59864,
        "core_momentum": 0.303004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131095
      },
      {
        "date": "2024-10-11",
        "close": 57.606054,
        "direction_boundary": 43.712351,
        "core_momentum": 0.317844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121846
      },
      {
        "date": "2024-10-18",
        "close": 57.777364,
        "direction_boundary": 43.227847,
        "core_momentum": 0.336577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121644
      },
      {
        "date": "2024-10-25",
        "close": 56.609841,
        "direction_boundary": 41.779266,
        "core_momentum": 0.354975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126034
      },
      {
        "date": "2024-11-01",
        "close": 56.164628,
        "direction_boundary": 44.280905,
        "core_momentum": 0.268371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125708
      },
      {
        "date": "2024-11-08",
        "close": 58.468123,
        "direction_boundary": 43.806541,
        "core_momentum": 0.334689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13288
      },
      {
        "date": "2024-11-15",
        "close": 58.003552,
        "direction_boundary": 45.145581,
        "core_momentum": 0.284811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133097
      },
      {
        "date": "2024-11-22",
        "close": 59.532763,
        "direction_boundary": 45.503107,
        "core_momentum": 0.308323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133327
      },
      {
        "date": "2024-11-29",
        "close": 59.745691,
        "direction_boundary": 46.195038,
        "core_momentum": 0.293336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133327
      },
      {
        "date": "2024-12-06",
        "close": 58.271745,
        "direction_boundary": 46.043423,
        "core_momentum": 0.265582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137504
      },
      {
        "date": "2024-12-13",
        "close": 56.774376,
        "direction_boundary": 47.853321,
        "core_momentum": 0.186425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140398
      },
      {
        "date": "2024-12-20",
        "close": 55.196773,
        "direction_boundary": 48.182185,
        "core_momentum": 0.145585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14571
      },
      {
        "date": "2024-12-27",
        "close": 55.613264,
        "direction_boundary": 48.339665,
        "core_momentum": 0.150469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145744
      },
      {
        "date": "2025-01-03",
        "close": 55.802971,
        "direction_boundary": 48.496859,
        "core_momentum": 0.150651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145568
      },
      {
        "date": "2025-01-10",
        "close": 55.043171,
        "direction_boundary": 48.353955,
        "core_momentum": 0.138339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142896
      },
      {
        "date": "2025-01-17",
        "close": 57.612481,
        "direction_boundary": 48.301557,
        "core_momentum": 0.192767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155422
      },
      {
        "date": "2025-01-24",
        "close": 57.807052,
        "direction_boundary": 49.197089,
        "core_momentum": 0.17501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155151
      },
      {
        "date": "2025-01-31",
        "close": 57.680581,
        "direction_boundary": 49.379625,
        "core_momentum": 0.168105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147803
      },
      {
        "date": "2025-02-07",
        "close": 58.001623,
        "direction_boundary": 49.320939,
        "core_momentum": 0.176004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147822
      },
      {
        "date": "2025-02-14",
        "close": 58.429679,
        "direction_boundary": 49.883028,
        "core_momentum": 0.171334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144529
      },
      {
        "date": "2025-02-21",
        "close": 58.750722,
        "direction_boundary": 50.626129,
        "core_momentum": 0.160482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142742
      },
      {
        "date": "2025-02-28",
        "close": 59.577648,
        "direction_boundary": 51.51261,
        "core_momentum": 0.156564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142739
      },
      {
        "date": "2025-03-07",
        "close": 57.982166,
        "direction_boundary": 51.903024,
        "core_momentum": 0.117125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134084
      },
      {
        "date": "2025-03-14",
        "close": 56.921754,
        "direction_boundary": 52.08375,
        "core_momentum": 0.092889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135804
      },
      {
        "date": "2025-03-21",
        "close": 57.884881,
        "direction_boundary": 53.245019,
        "core_momentum": 0.087142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135765
      },
      {
        "date": "2025-03-28",
        "close": 57.506002,
        "direction_boundary": 54.258879,
        "core_momentum": 0.059845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13617
      },
      {
        "date": "2025-04-04",
        "close": 51.981665,
        "direction_boundary": 54.16315,
        "core_momentum": -0.040276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1955
      },
      {
        "date": "2025-04-11",
        "close": 53.323569,
        "direction_boundary": 52.392174,
        "core_momentum": 0.017777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19819
      },
      {
        "date": "2025-04-18",
        "close": 54.097368,
        "direction_boundary": 52.325164,
        "core_momentum": 0.033869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199506
      },
      {
        "date": "2025-04-25",
        "close": 55.566607,
        "direction_boundary": 52.717651,
        "core_momentum": 0.054042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201772
      },
      {
        "date": "2025-05-02",
        "close": 56.820357,
        "direction_boundary": 52.21029,
        "core_momentum": 0.088298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203958
      },
      {
        "date": "2025-05-09",
        "close": 57.114205,
        "direction_boundary": 53.493051,
        "core_momentum": 0.067694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195931
      },
      {
        "date": "2025-05-16",
        "close": 59.406218,
        "direction_boundary": 54.172723,
        "core_momentum": 0.096608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203363
      },
      {
        "date": "2025-05-23",
        "close": 57.995748,
        "direction_boundary": 53.18672,
        "core_momentum": 0.090418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20285
      },
      {
        "date": "2025-05-30",
        "close": 58.632419,
        "direction_boundary": 53.378177,
        "core_momentum": 0.098434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203437
      },
      {
        "date": "2025-06-06",
        "close": 59.376833,
        "direction_boundary": 52.708078,
        "core_momentum": 0.126522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201139
      },
      {
        "date": "2025-06-13",
        "close": 59.210319,
        "direction_boundary": 51.754719,
        "core_momentum": 0.144056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197506
      },
      {
        "date": "2025-06-20",
        "close": 59.592321,
        "direction_boundary": 52.621923,
        "core_momentum": 0.132462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19284
      },
      {
        "date": "2025-06-27",
        "close": 60.88802,
        "direction_boundary": 52.994712,
        "core_momentum": 0.148945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194473
      },
      {
        "date": "2025-07-04",
        "close": 62.066911,
        "direction_boundary": 52.8214,
        "core_momentum": 0.175033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195686
      },
      {
        "date": "2025-07-11",
        "close": 61.183976,
        "direction_boundary": 54.217518,
        "core_momentum": 0.128491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1958
      },
      {
        "date": "2025-07-18",
        "close": 61.026132,
        "direction_boundary": 54.833736,
        "core_momentum": 0.11293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186532
      },
      {
        "date": "2025-07-25",
        "close": 61.914,
        "direction_boundary": 55.300713,
        "core_momentum": 0.119588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187299
      },
      {
        "date": "2025-08-01",
        "close": 60.394759,
        "direction_boundary": 53.591672,
        "core_momentum": 0.126943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191064
      },
      {
        "date": "2025-08-08",
        "close": 61.41561,
        "direction_boundary": 53.639814,
        "core_momentum": 0.144963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192138
      },
      {
        "date": "2025-08-15",
        "close": 62.131035,
        "direction_boundary": 55.003292,
        "core_momentum": 0.129588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192454
      },
      {
        "date": "2025-08-22",
        "close": 63.423376,
        "direction_boundary": 56.027561,
        "core_momentum": 0.132003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194077
      },
      {
        "date": "2025-08-29",
        "close": 63.780792,
        "direction_boundary": 56.817186,
        "core_momentum": 0.122562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193472
      },
      {
        "date": "2025-09-05",
        "close": 63.235937,
        "direction_boundary": 54.414901,
        "core_momentum": 0.162107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189429
      },
      {
        "date": "2025-09-12",
        "close": 63.868691,
        "direction_boundary": 55.245157,
        "core_momentum": 0.156096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186974
      },
      {
        "date": "2025-09-19",
        "close": 64.064614,
        "direction_boundary": 56.189415,
        "core_momentum": 0.140154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186127
      },
      {
        "date": "2025-09-26",
        "close": 64.820275,
        "direction_boundary": 56.319484,
        "core_momentum": 0.150939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185798
      },
      {
        "date": "2025-10-03",
        "close": 64.542799,
        "direction_boundary": 56.809219,
        "core_momentum": 0.136132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107961
      },
      {
        "date": "2025-10-10",
        "close": 62.981999,
        "direction_boundary": 57.606054,
        "core_momentum": 0.093323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114134
      },
      {
        "date": "2025-10-17",
        "close": 63.720282,
        "direction_boundary": 57.777364,
        "core_momentum": 0.102859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113812
      },
      {
        "date": "2025-10-24",
        "close": 64.840094,
        "direction_boundary": 56.609841,
        "core_momentum": 0.145386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111146
      },
      {
        "date": "2025-10-31",
        "close": 64.166225,
        "direction_boundary": 56.164628,
        "core_momentum": 0.142467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110776
      },
      {
        "date": "2025-11-07",
        "close": 64.50316,
        "direction_boundary": 58.468123,
        "core_momentum": 0.103219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110777
      },
      {
        "date": "2025-11-14",
        "close": 65.632882,
        "direction_boundary": 58.003552,
        "core_momentum": 0.131532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100759
      },
      {
        "date": "2025-11-21",
        "close": 64.889643,
        "direction_boundary": 59.532763,
        "core_momentum": 0.089982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095136
      },
      {
        "date": "2025-11-28",
        "close": 66.217562,
        "direction_boundary": 59.745691,
        "core_momentum": 0.108324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097289
      },
      {
        "date": "2025-12-05",
        "close": 65.811259,
        "direction_boundary": 58.271745,
        "core_momentum": 0.129385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097708
      },
      {
        "date": "2025-12-12",
        "close": 66.504948,
        "direction_boundary": 56.774376,
        "core_momentum": 0.17139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097606
      },
      {
        "date": "2025-12-19",
        "close": 65.900447,
        "direction_boundary": 55.196773,
        "core_momentum": 0.193918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09935
      },
      {
        "date": "2025-12-26",
        "close": 66.59972,
        "direction_boundary": 55.613264,
        "core_momentum": 0.197551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096583
      },
      {
        "date": "2026-01-02",
        "close": 66.520115,
        "direction_boundary": 55.802971,
        "core_momentum": 0.192053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094047
      },
      {
        "date": "2026-01-09",
        "close": 67.475377,
        "direction_boundary": 55.043171,
        "core_momentum": 0.225863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09205
      },
      {
        "date": "2026-01-16",
        "close": 66.987795,
        "direction_boundary": 57.612481,
        "core_momentum": 0.162731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092918
      },
      {
        "date": "2026-01-23",
        "close": 67.127104,
        "direction_boundary": 57.807052,
        "core_momentum": 0.161227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0916
      },
      {
        "date": "2026-01-30",
        "close": 68.19879,
        "direction_boundary": 57.680581,
        "core_momentum": 0.182353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083813
      },
      {
        "date": "2026-02-06",
        "close": 69.96304,
        "direction_boundary": 58.001623,
        "core_momentum": 0.206226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087162
      },
      {
        "date": "2026-02-13",
        "close": 69.863534,
        "direction_boundary": 58.429679,
        "core_momentum": 0.195686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087067
      },
      {
        "date": "2026-02-20",
        "close": 70.130012,
        "direction_boundary": 58.750722,
        "core_momentum": 0.193688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083924
      },
      {
        "date": "2026-02-27",
        "close": 70.739191,
        "direction_boundary": 59.577648,
        "core_momentum": 0.187344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084155
      },
      {
        "date": "2026-03-06",
        "close": 69.246593,
        "direction_boundary": 57.982166,
        "core_momentum": 0.194274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089639
      },
      {
        "date": "2026-03-13",
        "close": 68.360985,
        "direction_boundary": 56.921754,
        "core_momentum": 0.200964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091907
      },
      {
        "date": "2026-03-20",
        "close": 68.052515,
        "direction_boundary": 57.884881,
        "core_momentum": 0.175653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092434
      },
      {
        "date": "2026-03-27",
        "close": 68.45,
        "direction_boundary": 57.506002,
        "core_momentum": 0.190311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091591
      },
      {
        "date": "2026-04-03",
        "close": 69.82,
        "direction_boundary": 51.981665,
        "core_momentum": 0.343166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094291
      },
      {
        "date": "2026-04-10",
        "close": 71.05,
        "direction_boundary": 53.323569,
        "core_momentum": 0.332431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08752
      },
      {
        "date": "2026-04-17",
        "close": 71.97,
        "direction_boundary": 54.097368,
        "core_momentum": 0.330379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087731
      },
      {
        "date": "2026-04-24",
        "close": 71.488295,
        "direction_boundary": 55.566607,
        "core_momentum": 0.286533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087104
      },
      {
        "date": "2026-05-01",
        "close": 72.512682,
        "direction_boundary": 56.820357,
        "core_momentum": 0.276174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085769
      },
      {
        "date": "2026-05-08",
        "close": 71.87617,
        "direction_boundary": 57.114205,
        "core_momentum": 0.258464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087785
      },
      {
        "date": "2026-05-15",
        "close": 72.771265,
        "direction_boundary": 59.406218,
        "core_momentum": 0.224977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086549
      },
      {
        "date": "2026-05-22",
        "close": 74.173582,
        "direction_boundary": 57.995748,
        "core_momentum": 0.278949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086049
      },
      {
        "date": "2026-05-29",
        "close": 73.35805,
        "direction_boundary": 58.632419,
        "core_momentum": 0.251152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086005
      },
      {
        "date": "2026-06-05",
        "close": 74.979168,
        "direction_boundary": 59.376833,
        "core_momentum": 0.262768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088176
      },
      {
        "date": "2026-06-12",
        "close": 76.381484,
        "direction_boundary": 59.210319,
        "core_momentum": 0.290003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089863
      },
      {
        "date": "2026-06-19",
        "close": 74.631075,
        "direction_boundary": 59.592321,
        "core_momentum": 0.252361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096269
      },
      {
        "date": "2026-06-26",
        "close": 77.0,
        "direction_boundary": 60.88802,
        "core_momentum": 0.264617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102805
      },
      {
        "date": "2026-07-03",
        "close": 77.53,
        "direction_boundary": 62.066911,
        "core_momentum": 0.249136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102349
      },
      {
        "date": "2026-07-10",
        "close": 77.92,
        "direction_boundary": 61.183976,
        "core_momentum": 0.273536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101637
      },
      {
        "date": "2026-07-17",
        "close": 78.71,
        "direction_boundary": 61.026132,
        "core_momentum": 0.289775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100107
      },
      {
        "date": "2026-07-24",
        "close": 79.98,
        "direction_boundary": 61.914,
        "core_momentum": 0.291792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10082
      },
      {
        "date": "2026-07-31",
        "close": 80.03,
        "direction_boundary": 60.394759,
        "core_momentum": 0.325115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10028
      },
      {
        "date": "2026-08-07",
        "close": 80.0,
        "direction_boundary": 61.41561,
        "core_momentum": 0.3026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.869861,
        "volume": 145847
      },
      {
        "date": "2023-08-25",
        "close": 44.589375,
        "volume": 114018
      },
      {
        "date": "2023-09-01",
        "close": 45.480031,
        "volume": 321388
      },
      {
        "date": "2023-09-08",
        "close": 45.154871,
        "volume": 88459
      },
      {
        "date": "2023-09-15",
        "close": 45.516506,
        "volume": 167892
      },
      {
        "date": "2023-09-22",
        "close": 44.555706,
        "volume": 344422
      },
      {
        "date": "2023-09-29",
        "close": 44.347236,
        "volume": 152082
      },
      {
        "date": "2023-10-06",
        "close": 43.59864,
        "volume": 105212
      },
      {
        "date": "2023-10-13",
        "close": 43.712351,
        "volume": 169454
      },
      {
        "date": "2023-10-20",
        "close": 43.227847,
        "volume": 94158
      },
      {
        "date": "2023-10-27",
        "close": 41.779266,
        "volume": 190147
      },
      {
        "date": "2023-11-03",
        "close": 44.280905,
        "volume": 185122
      },
      {
        "date": "2023-11-10",
        "close": 43.806541,
        "volume": 220917
      },
      {
        "date": "2023-11-17",
        "close": 45.145581,
        "volume": 110119
      },
      {
        "date": "2023-11-24",
        "close": 45.503107,
        "volume": 61501
      },
      {
        "date": "2023-12-01",
        "close": 46.195038,
        "volume": 96865
      },
      {
        "date": "2023-12-08",
        "close": 46.043423,
        "volume": 268540
      },
      {
        "date": "2023-12-15",
        "close": 47.853321,
        "volume": 168140
      },
      {
        "date": "2023-12-22",
        "close": 48.182185,
        "volume": 177400
      },
      {
        "date": "2023-12-29",
        "close": 48.339665,
        "volume": 94399
      },
      {
        "date": "2024-01-05",
        "close": 48.496859,
        "volume": 229972
      },
      {
        "date": "2024-01-12",
        "close": 48.353955,
        "volume": 221077
      },
      {
        "date": "2024-01-19",
        "close": 48.301557,
        "volume": 289046
      },
      {
        "date": "2024-01-26",
        "close": 49.197089,
        "volume": 119812
      },
      {
        "date": "2024-02-02",
        "close": 49.379625,
        "volume": 150207
      },
      {
        "date": "2024-02-09",
        "close": 49.320939,
        "volume": 135913
      },
      {
        "date": "2024-02-16",
        "close": 49.883028,
        "volume": 189112
      },
      {
        "date": "2024-02-23",
        "close": 50.626129,
        "volume": 78555
      },
      {
        "date": "2024-03-01",
        "close": 51.51261,
        "volume": 86645
      },
      {
        "date": "2024-03-08",
        "close": 51.903024,
        "volume": 139306
      },
      {
        "date": "2024-03-15",
        "close": 52.08375,
        "volume": 148087
      },
      {
        "date": "2024-03-22",
        "close": 53.245019,
        "volume": 111141
      },
      {
        "date": "2024-03-29",
        "close": 54.258879,
        "volume": 242197
      },
      {
        "date": "2024-04-05",
        "close": 54.16315,
        "volume": 287583
      },
      {
        "date": "2024-04-12",
        "close": 52.392174,
        "volume": 449498
      },
      {
        "date": "2024-04-19",
        "close": 52.325164,
        "volume": 246997
      },
      {
        "date": "2024-04-26",
        "close": 52.717651,
        "volume": 325597
      },
      {
        "date": "2024-05-03",
        "close": 52.21029,
        "volume": 136113
      },
      {
        "date": "2024-05-10",
        "close": 53.493051,
        "volume": 342167
      },
      {
        "date": "2024-05-17",
        "close": 54.172723,
        "volume": 540783
      },
      {
        "date": "2024-05-24",
        "close": 53.18672,
        "volume": 151622
      },
      {
        "date": "2024-05-31",
        "close": 53.378177,
        "volume": 105115
      },
      {
        "date": "2024-06-07",
        "close": 52.708078,
        "volume": 196222
      },
      {
        "date": "2024-06-14",
        "close": 51.754719,
        "volume": 128664
      },
      {
        "date": "2024-06-21",
        "close": 52.621923,
        "volume": 160925
      },
      {
        "date": "2024-06-28",
        "close": 52.994712,
        "volume": 137617
      },
      {
        "date": "2024-07-05",
        "close": 52.8214,
        "volume": 99246
      },
      {
        "date": "2024-07-12",
        "close": 54.217518,
        "volume": 261614
      },
      {
        "date": "2024-07-19",
        "close": 54.833736,
        "volume": 146375
      },
      {
        "date": "2024-07-26",
        "close": 55.300713,
        "volume": 323362
      },
      {
        "date": "2024-08-02",
        "close": 53.591672,
        "volume": 136982
      },
      {
        "date": "2024-08-09",
        "close": 53.639814,
        "volume": 281072
      },
      {
        "date": "2024-08-16",
        "close": 55.003292,
        "volume": 96886
      },
      {
        "date": "2024-08-23",
        "close": 56.027561,
        "volume": 267902
      },
      {
        "date": "2024-08-30",
        "close": 56.817186,
        "volume": 105697
      },
      {
        "date": "2024-09-06",
        "close": 54.414901,
        "volume": 114498
      },
      {
        "date": "2024-09-13",
        "close": 55.245157,
        "volume": 154320
      },
      {
        "date": "2024-09-20",
        "close": 56.189415,
        "volume": 85823
      },
      {
        "date": "2024-09-27",
        "close": 56.319484,
        "volume": 109687
      },
      {
        "date": "2024-10-04",
        "close": 56.809219,
        "volume": 96833
      },
      {
        "date": "2024-10-11",
        "close": 57.606054,
        "volume": 256424
      },
      {
        "date": "2024-10-18",
        "close": 57.777364,
        "volume": 108201
      },
      {
        "date": "2024-10-25",
        "close": 56.609841,
        "volume": 255313
      },
      {
        "date": "2024-11-01",
        "close": 56.164628,
        "volume": 102472
      },
      {
        "date": "2024-11-08",
        "close": 58.468123,
        "volume": 149613
      },
      {
        "date": "2024-11-15",
        "close": 58.003552,
        "volume": 311818
      },
      {
        "date": "2024-11-22",
        "close": 59.532763,
        "volume": 131482
      },
      {
        "date": "2024-11-29",
        "close": 59.745691,
        "volume": 53084
      },
      {
        "date": "2024-12-06",
        "close": 58.271745,
        "volume": 88385
      },
      {
        "date": "2024-12-13",
        "close": 56.774376,
        "volume": 136502
      },
      {
        "date": "2024-12-20",
        "close": 55.196773,
        "volume": 139395
      },
      {
        "date": "2024-12-27",
        "close": 55.613264,
        "volume": 92600
      },
      {
        "date": "2025-01-03",
        "close": 55.802971,
        "volume": 129991
      },
      {
        "date": "2025-01-10",
        "close": 55.043171,
        "volume": 203991
      },
      {
        "date": "2025-01-17",
        "close": 57.612481,
        "volume": 169130
      },
      {
        "date": "2025-01-24",
        "close": 57.807052,
        "volume": 103470
      },
      {
        "date": "2025-01-31",
        "close": 57.680581,
        "volume": 111846
      },
      {
        "date": "2025-02-07",
        "close": 58.001623,
        "volume": 206623
      },
      {
        "date": "2025-02-14",
        "close": 58.429679,
        "volume": 135486
      },
      {
        "date": "2025-02-21",
        "close": 58.750722,
        "volume": 156117
      },
      {
        "date": "2025-02-28",
        "close": 59.577648,
        "volume": 134884
      },
      {
        "date": "2025-03-07",
        "close": 57.982166,
        "volume": 270551
      },
      {
        "date": "2025-03-14",
        "close": 56.921754,
        "volume": 235076
      },
      {
        "date": "2025-03-21",
        "close": 57.884881,
        "volume": 152045
      },
      {
        "date": "2025-03-28",
        "close": 57.506002,
        "volume": 236407
      },
      {
        "date": "2025-04-04",
        "close": 51.981665,
        "volume": 365556
      },
      {
        "date": "2025-04-11",
        "close": 53.323569,
        "volume": 338754
      },
      {
        "date": "2025-04-18",
        "close": 54.097368,
        "volume": 184017
      },
      {
        "date": "2025-04-25",
        "close": 55.566607,
        "volume": 104096
      },
      {
        "date": "2025-05-02",
        "close": 56.820357,
        "volume": 96743
      },
      {
        "date": "2025-05-09",
        "close": 57.114205,
        "volume": 125041
      },
      {
        "date": "2025-05-16",
        "close": 59.406218,
        "volume": 165282
      },
      {
        "date": "2025-05-23",
        "close": 57.995748,
        "volume": 244215
      },
      {
        "date": "2025-05-30",
        "close": 58.632419,
        "volume": 123017
      },
      {
        "date": "2025-06-06",
        "close": 59.376833,
        "volume": 232111
      },
      {
        "date": "2025-06-13",
        "close": 59.210319,
        "volume": 268102
      },
      {
        "date": "2025-06-20",
        "close": 59.592321,
        "volume": 225974
      },
      {
        "date": "2025-06-27",
        "close": 60.88802,
        "volume": 358820
      },
      {
        "date": "2025-07-04",
        "close": 62.066911,
        "volume": 110022
      },
      {
        "date": "2025-07-11",
        "close": 61.183976,
        "volume": 178023
      },
      {
        "date": "2025-07-18",
        "close": 61.026132,
        "volume": 232839
      },
      {
        "date": "2025-07-25",
        "close": 61.914,
        "volume": 249432
      },
      {
        "date": "2025-08-01",
        "close": 60.394759,
        "volume": 172932
      },
      {
        "date": "2025-08-08",
        "close": 61.41561,
        "volume": 131408
      },
      {
        "date": "2025-08-15",
        "close": 62.131035,
        "volume": 189095
      },
      {
        "date": "2025-08-22",
        "close": 63.423376,
        "volume": 226124
      },
      {
        "date": "2025-08-29",
        "close": 63.780792,
        "volume": 125685
      },
      {
        "date": "2025-09-05",
        "close": 63.235937,
        "volume": 143704
      },
      {
        "date": "2025-09-12",
        "close": 63.868691,
        "volume": 189086
      },
      {
        "date": "2025-09-19",
        "close": 64.064614,
        "volume": 352719
      },
      {
        "date": "2025-09-26",
        "close": 64.820275,
        "volume": 254944
      },
      {
        "date": "2025-10-03",
        "close": 64.542799,
        "volume": 225651
      },
      {
        "date": "2025-10-10",
        "close": 62.981999,
        "volume": 212346
      },
      {
        "date": "2025-10-17",
        "close": 63.720282,
        "volume": 282112
      },
      {
        "date": "2025-10-24",
        "close": 64.840094,
        "volume": 278571
      },
      {
        "date": "2025-10-31",
        "close": 64.166225,
        "volume": 214392
      },
      {
        "date": "2025-11-07",
        "close": 64.50316,
        "volume": 295640
      },
      {
        "date": "2025-11-14",
        "close": 65.632882,
        "volume": 273028
      },
      {
        "date": "2025-11-21",
        "close": 64.889643,
        "volume": 226508
      },
      {
        "date": "2025-11-28",
        "close": 66.217562,
        "volume": 138354
      },
      {
        "date": "2025-12-05",
        "close": 65.811259,
        "volume": 336120
      },
      {
        "date": "2025-12-12",
        "close": 66.504948,
        "volume": 207616
      },
      {
        "date": "2025-12-19",
        "close": 65.900447,
        "volume": 260920
      },
      {
        "date": "2025-12-26",
        "close": 66.59972,
        "volume": 132190
      },
      {
        "date": "2026-01-02",
        "close": 66.520115,
        "volume": 181147
      },
      {
        "date": "2026-01-09",
        "close": 67.475377,
        "volume": 337685
      },
      {
        "date": "2026-01-16",
        "close": 66.987795,
        "volume": 301252
      },
      {
        "date": "2026-01-23",
        "close": 67.127104,
        "volume": 129703
      },
      {
        "date": "2026-01-30",
        "close": 68.19879,
        "volume": 417866
      },
      {
        "date": "2026-02-06",
        "close": 69.96304,
        "volume": 371703
      },
      {
        "date": "2026-02-13",
        "close": 69.863534,
        "volume": 232609
      },
      {
        "date": "2026-02-20",
        "close": 70.130012,
        "volume": 166992
      },
      {
        "date": "2026-02-27",
        "close": 70.739191,
        "volume": 220954
      },
      {
        "date": "2026-03-06",
        "close": 69.246593,
        "volume": 242755
      },
      {
        "date": "2026-03-13",
        "close": 68.360985,
        "volume": 294814
      },
      {
        "date": "2026-03-20",
        "close": 68.052515,
        "volume": 268778
      },
      {
        "date": "2026-03-27",
        "close": 68.45,
        "volume": 388841
      },
      {
        "date": "2026-04-03",
        "close": 69.82,
        "volume": 414102
      },
      {
        "date": "2026-04-10",
        "close": 71.05,
        "volume": 213610
      },
      {
        "date": "2026-04-17",
        "close": 71.97,
        "volume": 278680
      },
      {
        "date": "2026-04-24",
        "close": 71.488295,
        "volume": 416408
      },
      {
        "date": "2026-05-01",
        "close": 72.512682,
        "volume": 243084
      },
      {
        "date": "2026-05-08",
        "close": 71.87617,
        "volume": 207416
      },
      {
        "date": "2026-05-15",
        "close": 72.771265,
        "volume": 237926
      },
      {
        "date": "2026-05-22",
        "close": 74.173582,
        "volume": 148625
      },
      {
        "date": "2026-05-29",
        "close": 73.35805,
        "volume": 256197
      },
      {
        "date": "2026-06-05",
        "close": 74.979168,
        "volume": 147610
      },
      {
        "date": "2026-06-12",
        "close": 76.381484,
        "volume": 215386
      },
      {
        "date": "2026-06-19",
        "close": 74.631075,
        "volume": 264805
      },
      {
        "date": "2026-06-26",
        "close": 77.0,
        "volume": 299974
      },
      {
        "date": "2026-07-03",
        "close": 77.53,
        "volume": 179450
      },
      {
        "date": "2026-07-10",
        "close": 77.92,
        "volume": 216315
      },
      {
        "date": "2026-07-17",
        "close": 78.71,
        "volume": 439915
      },
      {
        "date": "2026-07-24",
        "close": 79.98,
        "volume": 615601
      },
      {
        "date": "2026-07-31",
        "close": 80.03,
        "volume": 643220
      },
      {
        "date": "2026-08-07",
        "close": 80.0,
        "volume": 1488179
      }
    ],
    "sharemaestro_context": {
      "trend": 72.776711,
      "fair_value": 58.832039,
      "market_activity": 93.250733,
      "market_dynamics": 2.12114,
      "relative_strength": 2.932992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.010798,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9815,
        "conditional_difference": -0.004167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.030308,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.006597,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.077622,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.001325,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.171334,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04178,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.040007
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.012624
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.017473
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.012187
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.27379
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.500275
      }
    ]
  }
}