{
  "ticker": {
    "uuid": "a335e4f5-9ebf-4b91-84fd-553357d1c8d9",
    "symbol": "SKYU",
    "name": "First Trust Cloud Computing UCITS ETF Class A USD Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.724998,
    "boundary_margin": 0.287334,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.348745,
    "volatility_stability": 1.1313,
    "risk_context": 0.2867,
    "current_regime": {
      "move": 0.369045,
      "interruption": -0.102892,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.563,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.737499,
        "direction_boundary": 30.8325,
        "core_momentum": 0.029352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236957
      },
      {
        "date": "2023-08-25",
        "close": 31.887501,
        "direction_boundary": 29.955,
        "core_momentum": 0.064513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228981
      },
      {
        "date": "2023-09-01",
        "close": 34.4925,
        "direction_boundary": 28.33,
        "core_momentum": 0.217526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248829
      },
      {
        "date": "2023-09-08",
        "close": 34.172501,
        "direction_boundary": 29.48,
        "core_momentum": 0.159176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23949
      },
      {
        "date": "2023-09-15",
        "close": 33.014999,
        "direction_boundary": 27.625,
        "core_momentum": 0.195113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247125
      },
      {
        "date": "2023-09-22",
        "close": 31.98,
        "direction_boundary": 25.4625,
        "core_momentum": 0.255965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253069
      },
      {
        "date": "2023-09-29",
        "close": 32.224998,
        "direction_boundary": 26.272499,
        "core_momentum": 0.226568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241963
      },
      {
        "date": "2023-10-06",
        "close": 31.817499,
        "direction_boundary": 26.1525,
        "core_momentum": 0.216614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236543
      },
      {
        "date": "2023-10-13",
        "close": 31.8225,
        "direction_boundary": 24.360001,
        "core_momentum": 0.306342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236549
      },
      {
        "date": "2023-10-20",
        "close": 30.887501,
        "direction_boundary": 25.33,
        "core_momentum": 0.219404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241009
      },
      {
        "date": "2023-10-27",
        "close": 30.2675,
        "direction_boundary": 26.6,
        "core_momentum": 0.137876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239613
      },
      {
        "date": "2023-11-03",
        "close": 31.709999,
        "direction_boundary": 23.907499,
        "core_momentum": 0.326362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245102
      },
      {
        "date": "2023-11-10",
        "close": 32.09,
        "direction_boundary": 26.762501,
        "core_momentum": 0.199066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242265
      },
      {
        "date": "2023-11-17",
        "close": 33.294998,
        "direction_boundary": 25.635,
        "core_momentum": 0.29881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235012
      },
      {
        "date": "2023-11-24",
        "close": 33.814999,
        "direction_boundary": 25.922501,
        "core_momentum": 0.304465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229649
      },
      {
        "date": "2023-12-01",
        "close": 34.849998,
        "direction_boundary": 26.5825,
        "core_momentum": 0.311013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220885
      },
      {
        "date": "2023-12-08",
        "close": 34.837502,
        "direction_boundary": 25.545,
        "core_momentum": 0.36377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219263
      },
      {
        "date": "2023-12-15",
        "close": 36.575001,
        "direction_boundary": 24.795,
        "core_momentum": 0.475096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220663
      },
      {
        "date": "2023-12-22",
        "close": 37.07,
        "direction_boundary": 23.997499,
        "core_momentum": 0.544744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206681
      },
      {
        "date": "2023-12-29",
        "close": 37.3475,
        "direction_boundary": 24.049999,
        "core_momentum": 0.552911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20251
      },
      {
        "date": "2024-01-05",
        "close": 35.290001,
        "direction_boundary": 23.5,
        "core_momentum": 0.501702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219163
      },
      {
        "date": "2024-01-12",
        "close": 36.897499,
        "direction_boundary": 25.1525,
        "core_momentum": 0.466952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217251
      },
      {
        "date": "2024-01-19",
        "close": 37.244999,
        "direction_boundary": 25.2425,
        "core_momentum": 0.475488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217248
      },
      {
        "date": "2024-01-26",
        "close": 38.662498,
        "direction_boundary": 26.745001,
        "core_momentum": 0.445597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221956
      },
      {
        "date": "2024-02-02",
        "close": 38.715,
        "direction_boundary": 28.8025,
        "core_momentum": 0.344154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22192
      },
      {
        "date": "2024-02-09",
        "close": 40.762501,
        "direction_boundary": 27.077499,
        "core_momentum": 0.505401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223569
      },
      {
        "date": "2024-02-16",
        "close": 39.6325,
        "direction_boundary": 27.475,
        "core_momentum": 0.442493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226493
      },
      {
        "date": "2024-02-23",
        "close": 38.697498,
        "direction_boundary": 26.4825,
        "core_momentum": 0.461248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230887
      },
      {
        "date": "2024-03-01",
        "close": 40.607498,
        "direction_boundary": 27.0825,
        "core_momentum": 0.4994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215524
      },
      {
        "date": "2024-03-08",
        "close": 40.375,
        "direction_boundary": 25.98,
        "core_momentum": 0.55408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215063
      },
      {
        "date": "2024-03-15",
        "close": 39.220001,
        "direction_boundary": 26.459999,
        "core_momentum": 0.482237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21312
      },
      {
        "date": "2024-03-22",
        "close": 40.337502,
        "direction_boundary": 26.41,
        "core_momentum": 0.527357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207617
      },
      {
        "date": "2024-03-29",
        "close": 40.459999,
        "direction_boundary": 28.01,
        "core_momentum": 0.444484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207773
      },
      {
        "date": "2024-04-05",
        "close": 40.02,
        "direction_boundary": 27.055,
        "core_momentum": 0.479209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207417
      },
      {
        "date": "2024-04-12",
        "close": 39.715,
        "direction_boundary": 27.375,
        "core_momentum": 0.450776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20835
      },
      {
        "date": "2024-04-19",
        "close": 37.595001,
        "direction_boundary": 27.1625,
        "core_momentum": 0.384077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220124
      },
      {
        "date": "2024-04-26",
        "close": 39.174999,
        "direction_boundary": 26.459999,
        "core_momentum": 0.480537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221074
      },
      {
        "date": "2024-05-03",
        "close": 38.535,
        "direction_boundary": 26.174999,
        "core_momentum": 0.472206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217433
      },
      {
        "date": "2024-05-10",
        "close": 39.202499,
        "direction_boundary": 27.0725,
        "core_momentum": 0.448056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217769
      },
      {
        "date": "2024-05-17",
        "close": 40.532501,
        "direction_boundary": 28.684999,
        "core_momentum": 0.413021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216884
      },
      {
        "date": "2024-05-24",
        "close": 40.107498,
        "direction_boundary": 29.915001,
        "core_momentum": 0.340715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217982
      },
      {
        "date": "2024-05-31",
        "close": 37.212502,
        "direction_boundary": 31.627501,
        "core_momentum": 0.176587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242556
      },
      {
        "date": "2024-06-07",
        "close": 38.389999,
        "direction_boundary": 31.145,
        "core_momentum": 0.232622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245723
      },
      {
        "date": "2024-06-14",
        "close": 38.602501,
        "direction_boundary": 32.580002,
        "core_momentum": 0.184853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237075
      },
      {
        "date": "2024-06-21",
        "close": 38.702499,
        "direction_boundary": 31.004999,
        "core_momentum": 0.248266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236511
      },
      {
        "date": "2024-06-28",
        "close": 40.232498,
        "direction_boundary": 32.127499,
        "core_momentum": 0.252276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24197
      },
      {
        "date": "2024-07-05",
        "close": 41.009998,
        "direction_boundary": 31.747499,
        "core_momentum": 0.291755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227047
      },
      {
        "date": "2024-07-12",
        "close": 40.5075,
        "direction_boundary": 33.355,
        "core_momentum": 0.214436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22125
      },
      {
        "date": "2024-07-19",
        "close": 39.287498,
        "direction_boundary": 33.3125,
        "core_momentum": 0.179362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226047
      },
      {
        "date": "2024-07-26",
        "close": 39.404999,
        "direction_boundary": 33.355,
        "core_momentum": 0.181382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220263
      },
      {
        "date": "2024-08-02",
        "close": 37.025002,
        "direction_boundary": 33.372501,
        "core_momentum": 0.109446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236958
      },
      {
        "date": "2024-08-09",
        "close": 38.494999,
        "direction_boundary": 32.305,
        "core_momentum": 0.191611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231885
      },
      {
        "date": "2024-08-16",
        "close": 40.459999,
        "direction_boundary": 31.737499,
        "core_momentum": 0.274833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239512
      },
      {
        "date": "2024-08-23",
        "close": 41.192501,
        "direction_boundary": 31.887501,
        "core_momentum": 0.291807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237913
      },
      {
        "date": "2024-08-30",
        "close": 40.912498,
        "direction_boundary": 34.4925,
        "core_momentum": 0.186127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2288
      },
      {
        "date": "2024-09-06",
        "close": 39.357498,
        "direction_boundary": 34.172501,
        "core_momentum": 0.15173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235033
      },
      {
        "date": "2024-09-13",
        "close": 41.619999,
        "direction_boundary": 33.014999,
        "core_momentum": 0.260639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244096
      },
      {
        "date": "2024-09-20",
        "close": 42.4375,
        "direction_boundary": 31.98,
        "core_momentum": 0.327001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242558
      },
      {
        "date": "2024-09-27",
        "close": 43.037498,
        "direction_boundary": 32.224998,
        "core_momentum": 0.335531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243135
      },
      {
        "date": "2024-10-04",
        "close": 42.880001,
        "direction_boundary": 31.817499,
        "core_momentum": 0.347686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242548
      },
      {
        "date": "2024-10-11",
        "close": 44.715,
        "direction_boundary": 31.8225,
        "core_momentum": 0.405138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24801
      },
      {
        "date": "2024-10-18",
        "close": 44.945,
        "direction_boundary": 30.887501,
        "core_momentum": 0.455119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232748
      },
      {
        "date": "2024-10-25",
        "close": 44.532501,
        "direction_boundary": 30.2675,
        "core_momentum": 0.471298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228345
      },
      {
        "date": "2024-11-01",
        "close": 45.3475,
        "direction_boundary": 31.709999,
        "core_momentum": 0.430069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226896
      },
      {
        "date": "2024-11-08",
        "close": 49.220001,
        "direction_boundary": 32.09,
        "core_momentum": 0.533811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249754
      },
      {
        "date": "2024-11-15",
        "close": 48.6525,
        "direction_boundary": 33.294998,
        "core_momentum": 0.461256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248673
      },
      {
        "date": "2024-11-22",
        "close": 51.259998,
        "direction_boundary": 33.814999,
        "core_momentum": 0.515895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254954
      },
      {
        "date": "2024-11-29",
        "close": 51.395,
        "direction_boundary": 34.849998,
        "core_momentum": 0.474749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2245
      },
      {
        "date": "2024-12-06",
        "close": 54.834999,
        "direction_boundary": 34.837502,
        "core_momentum": 0.574022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234726
      },
      {
        "date": "2024-12-13",
        "close": 52.73,
        "direction_boundary": 36.575001,
        "core_momentum": 0.441695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245757
      },
      {
        "date": "2024-12-20",
        "close": 51.82,
        "direction_boundary": 37.07,
        "core_momentum": 0.397896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248833
      },
      {
        "date": "2024-12-27",
        "close": 50.919998,
        "direction_boundary": 37.3475,
        "core_momentum": 0.363411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248614
      },
      {
        "date": "2025-01-03",
        "close": 50.825001,
        "direction_boundary": 35.290001,
        "core_momentum": 0.44021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248618
      },
      {
        "date": "2025-01-10",
        "close": 49.57,
        "direction_boundary": 36.897499,
        "core_momentum": 0.343451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251323
      },
      {
        "date": "2025-01-17",
        "close": 51.595001,
        "direction_boundary": 37.244999,
        "core_momentum": 0.385287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248841
      },
      {
        "date": "2025-01-24",
        "close": 53.889999,
        "direction_boundary": 38.662498,
        "core_momentum": 0.393857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252718
      },
      {
        "date": "2025-01-31",
        "close": 54.875,
        "direction_boundary": 38.715,
        "core_momentum": 0.417409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228888
      },
      {
        "date": "2025-02-07",
        "close": 54.505001,
        "direction_boundary": 40.762501,
        "core_momentum": 0.337136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228156
      },
      {
        "date": "2025-02-14",
        "close": 54.380001,
        "direction_boundary": 39.6325,
        "core_momentum": 0.372106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222904
      },
      {
        "date": "2025-02-21",
        "close": 52.59,
        "direction_boundary": 38.697498,
        "core_momentum": 0.359003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231124
      },
      {
        "date": "2025-02-28",
        "close": 49.125,
        "direction_boundary": 40.607498,
        "core_momentum": 0.209752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254228
      },
      {
        "date": "2025-03-07",
        "close": 45.25,
        "direction_boundary": 40.375,
        "core_momentum": 0.120743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276058
      },
      {
        "date": "2025-03-14",
        "close": 45.174999,
        "direction_boundary": 39.220001,
        "core_momentum": 0.151836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266357
      },
      {
        "date": "2025-03-21",
        "close": 45.5425,
        "direction_boundary": 40.337502,
        "core_momentum": 0.129036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265431
      },
      {
        "date": "2025-03-28",
        "close": 43.477501,
        "direction_boundary": 40.459999,
        "core_momentum": 0.07458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273389
      },
      {
        "date": "2025-04-04",
        "close": 39.02,
        "direction_boundary": 40.02,
        "core_momentum": -0.024988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312152
      },
      {
        "date": "2025-04-11",
        "close": 39.654999,
        "direction_boundary": 39.715,
        "core_momentum": -0.001511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306633
      },
      {
        "date": "2025-04-18",
        "close": 40.084999,
        "direction_boundary": 37.595001,
        "core_momentum": 0.066232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307092
      },
      {
        "date": "2025-04-25",
        "close": 43.279999,
        "direction_boundary": 39.174999,
        "core_momentum": 0.104786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326868
      },
      {
        "date": "2025-05-02",
        "close": 44.877499,
        "direction_boundary": 38.535,
        "core_momentum": 0.164591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329949
      },
      {
        "date": "2025-05-09",
        "close": 45.855,
        "direction_boundary": 39.202499,
        "core_momentum": 0.169696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309819
      },
      {
        "date": "2025-05-16",
        "close": 48.950001,
        "direction_boundary": 40.532501,
        "core_momentum": 0.207673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323472
      },
      {
        "date": "2025-05-23",
        "close": 47.525002,
        "direction_boundary": 40.107498,
        "core_momentum": 0.184941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317003
      },
      {
        "date": "2025-05-30",
        "close": 48.064999,
        "direction_boundary": 37.212502,
        "core_momentum": 0.291636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317533
      },
      {
        "date": "2025-06-06",
        "close": 49.865002,
        "direction_boundary": 38.389999,
        "core_momentum": 0.298906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307874
      },
      {
        "date": "2025-06-13",
        "close": 49.055,
        "direction_boundary": 38.602501,
        "core_momentum": 0.270773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304223
      },
      {
        "date": "2025-06-20",
        "close": 48.775002,
        "direction_boundary": 38.702499,
        "core_momentum": 0.260255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30353
      },
      {
        "date": "2025-06-27",
        "close": 50.5,
        "direction_boundary": 40.232498,
        "core_momentum": 0.255204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306935
      },
      {
        "date": "2025-07-04",
        "close": 51.709999,
        "direction_boundary": 41.009998,
        "core_momentum": 0.260912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308716
      },
      {
        "date": "2025-07-11",
        "close": 50.41,
        "direction_boundary": 40.5075,
        "core_momentum": 0.244461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308793
      },
      {
        "date": "2025-07-18",
        "close": 51.59,
        "direction_boundary": 39.287498,
        "core_momentum": 0.31314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305351
      },
      {
        "date": "2025-07-25",
        "close": 52.485001,
        "direction_boundary": 39.404999,
        "core_momentum": 0.331938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299982
      },
      {
        "date": "2025-08-01",
        "close": 50.0075,
        "direction_boundary": 37.025002,
        "core_momentum": 0.350641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305614
      },
      {
        "date": "2025-08-08",
        "close": 50.724998,
        "direction_boundary": 38.494999,
        "core_momentum": 0.317704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306562
      },
      {
        "date": "2025-08-15",
        "close": 50.860001,
        "direction_boundary": 40.459999,
        "core_momentum": 0.257044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306654
      },
      {
        "date": "2025-08-22",
        "close": 51.200001,
        "direction_boundary": 41.192501,
        "core_momentum": 0.242945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303602
      },
      {
        "date": "2025-08-29",
        "close": 53.57,
        "direction_boundary": 40.912498,
        "core_momentum": 0.30938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294035
      },
      {
        "date": "2025-09-05",
        "close": 54.009998,
        "direction_boundary": 39.357498,
        "core_momentum": 0.372292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266938
      },
      {
        "date": "2025-09-12",
        "close": 56.220001,
        "direction_boundary": 41.619999,
        "core_momentum": 0.350793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270547
      },
      {
        "date": "2025-09-19",
        "close": 57.5,
        "direction_boundary": 42.4375,
        "core_momentum": 0.354934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271251
      },
      {
        "date": "2025-09-26",
        "close": 56.325001,
        "direction_boundary": 43.037498,
        "core_momentum": 0.308742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262961
      },
      {
        "date": "2025-10-03",
        "close": 57.439999,
        "direction_boundary": 42.880001,
        "core_momentum": 0.339552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200427
      },
      {
        "date": "2025-10-10",
        "close": 56.685001,
        "direction_boundary": 44.715,
        "core_momentum": 0.267695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204159
      },
      {
        "date": "2025-10-17",
        "close": 55.349998,
        "direction_boundary": 44.945,
        "core_momentum": 0.231505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210702
      },
      {
        "date": "2025-10-24",
        "close": 57.055,
        "direction_boundary": 44.532501,
        "core_momentum": 0.281199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191336
      },
      {
        "date": "2025-10-31",
        "close": 59.560001,
        "direction_boundary": 45.3475,
        "core_momentum": 0.313413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193353
      },
      {
        "date": "2025-11-07",
        "close": 56.560001,
        "direction_boundary": 49.220001,
        "core_momentum": 0.149126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211128
      },
      {
        "date": "2025-11-14",
        "close": 56.049999,
        "direction_boundary": 48.6525,
        "core_momentum": 0.152048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195403
      },
      {
        "date": "2025-11-21",
        "close": 51.740002,
        "direction_boundary": 51.259998,
        "core_momentum": 0.009364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223823
      },
      {
        "date": "2025-11-28",
        "close": 54.165001,
        "direction_boundary": 51.395,
        "core_momentum": 0.053896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231289
      },
      {
        "date": "2025-12-05",
        "close": 55.630001,
        "direction_boundary": 54.834999,
        "core_momentum": 0.014498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228895
      },
      {
        "date": "2025-12-12",
        "close": 55.244999,
        "direction_boundary": 52.73,
        "core_momentum": 0.047696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227569
      },
      {
        "date": "2025-12-19",
        "close": 55.400002,
        "direction_boundary": 51.82,
        "core_momentum": 0.069085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227104
      },
      {
        "date": "2025-12-26",
        "close": 55.619999,
        "direction_boundary": 50.919998,
        "core_momentum": 0.092302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222985
      },
      {
        "date": "2026-01-02",
        "close": 54.110001,
        "direction_boundary": 50.825001,
        "core_momentum": 0.064634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225111
      },
      {
        "date": "2026-01-09",
        "close": 54.209999,
        "direction_boundary": 49.57,
        "core_momentum": 0.093605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221669
      },
      {
        "date": "2026-01-16",
        "close": 52.705002,
        "direction_boundary": 51.595001,
        "core_momentum": 0.021514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223658
      },
      {
        "date": "2026-01-23",
        "close": 51.990002,
        "direction_boundary": 53.889999,
        "core_momentum": -0.035257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223233
      },
      {
        "date": "2026-01-30",
        "close": 50.52,
        "direction_boundary": 54.875,
        "core_momentum": -0.079362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216335
      },
      {
        "date": "2026-02-06",
        "close": 46.735001,
        "direction_boundary": 54.505001,
        "core_momentum": -0.142556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240865
      },
      {
        "date": "2026-02-13",
        "close": 48.145,
        "direction_boundary": 54.380001,
        "core_momentum": -0.114656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245058
      },
      {
        "date": "2026-02-20",
        "close": 47.575001,
        "direction_boundary": 52.59,
        "core_momentum": -0.09536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245082
      },
      {
        "date": "2026-02-27",
        "close": 45.630001,
        "direction_boundary": 49.125,
        "core_momentum": -0.071145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240603
      },
      {
        "date": "2026-03-06",
        "close": 47.697498,
        "direction_boundary": 45.25,
        "core_momentum": 0.054088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24995
      },
      {
        "date": "2026-03-13",
        "close": 46.740002,
        "direction_boundary": 45.174999,
        "core_momentum": 0.034643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242169
      },
      {
        "date": "2026-03-20",
        "close": 47.317501,
        "direction_boundary": 45.5425,
        "core_momentum": 0.038975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240073
      },
      {
        "date": "2026-03-27",
        "close": 44.662498,
        "direction_boundary": 43.477501,
        "core_momentum": 0.027255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249466
      },
      {
        "date": "2026-04-03",
        "close": 46.965,
        "direction_boundary": 39.02,
        "core_momentum": 0.203614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259886
      },
      {
        "date": "2026-04-10",
        "close": 43.950001,
        "direction_boundary": 39.654999,
        "core_momentum": 0.108309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272274
      },
      {
        "date": "2026-04-17",
        "close": 49.209999,
        "direction_boundary": 40.084999,
        "core_momentum": 0.227641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320113
      },
      {
        "date": "2026-04-24",
        "close": 49.2225,
        "direction_boundary": 43.279999,
        "core_momentum": 0.137304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316255
      },
      {
        "date": "2026-05-01",
        "close": 51.990002,
        "direction_boundary": 44.877499,
        "core_momentum": 0.158487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320258
      },
      {
        "date": "2026-05-08",
        "close": 53.689999,
        "direction_boundary": 45.855,
        "core_momentum": 0.170865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317027
      },
      {
        "date": "2026-05-15",
        "close": 52.689999,
        "direction_boundary": 48.950001,
        "core_momentum": 0.076404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317748
      },
      {
        "date": "2026-05-22",
        "close": 55.759998,
        "direction_boundary": 47.525002,
        "core_momentum": 0.173277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307306
      },
      {
        "date": "2026-05-29",
        "close": 59.720001,
        "direction_boundary": 48.064999,
        "core_momentum": 0.242484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315204
      },
      {
        "date": "2026-06-05",
        "close": 60.16,
        "direction_boundary": 49.865002,
        "core_momentum": 0.206457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313526
      },
      {
        "date": "2026-06-12",
        "close": 56.82,
        "direction_boundary": 49.055,
        "core_momentum": 0.158292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32425
      },
      {
        "date": "2026-06-19",
        "close": 55.389999,
        "direction_boundary": 48.775002,
        "core_momentum": 0.135623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326316
      },
      {
        "date": "2026-06-26",
        "close": 53.970001,
        "direction_boundary": 50.5,
        "core_momentum": 0.068713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328223
      },
      {
        "date": "2026-07-03",
        "close": 56.630001,
        "direction_boundary": 51.709999,
        "core_momentum": 0.095146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332798
      },
      {
        "date": "2026-07-10",
        "close": 59.014999,
        "direction_boundary": 50.41,
        "core_momentum": 0.1707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337277
      },
      {
        "date": "2026-07-17",
        "close": 56.860001,
        "direction_boundary": 51.59,
        "core_momentum": 0.102152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33919
      },
      {
        "date": "2026-07-24",
        "close": 55.540001,
        "direction_boundary": 52.485001,
        "core_momentum": 0.058207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340423
      },
      {
        "date": "2026-07-31",
        "close": 59.040001,
        "direction_boundary": 50.0075,
        "core_momentum": 0.180623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346668
      },
      {
        "date": "2026-08-07",
        "close": 65.300003,
        "direction_boundary": 50.724998,
        "core_momentum": 0.287334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348745
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.737499,
        "volume": 28319
      },
      {
        "date": "2023-08-25",
        "close": 31.887501,
        "volume": 7276
      },
      {
        "date": "2023-09-01",
        "close": 34.4925,
        "volume": 4902
      },
      {
        "date": "2023-09-08",
        "close": 34.172501,
        "volume": 4667
      },
      {
        "date": "2023-09-15",
        "close": 33.014999,
        "volume": 6422
      },
      {
        "date": "2023-09-22",
        "close": 31.98,
        "volume": 18048
      },
      {
        "date": "2023-09-29",
        "close": 32.224998,
        "volume": 11483
      },
      {
        "date": "2023-10-06",
        "close": 31.817499,
        "volume": 7959
      },
      {
        "date": "2023-10-13",
        "close": 31.8225,
        "volume": 14580
      },
      {
        "date": "2023-10-20",
        "close": 30.887501,
        "volume": 13976
      },
      {
        "date": "2023-10-27",
        "close": 30.2675,
        "volume": 10025
      },
      {
        "date": "2023-11-03",
        "close": 31.709999,
        "volume": 5071
      },
      {
        "date": "2023-11-10",
        "close": 32.09,
        "volume": 9224
      },
      {
        "date": "2023-11-17",
        "close": 33.294998,
        "volume": 18566
      },
      {
        "date": "2023-11-24",
        "close": 33.814999,
        "volume": 18797
      },
      {
        "date": "2023-12-01",
        "close": 34.849998,
        "volume": 3694
      },
      {
        "date": "2023-12-08",
        "close": 34.837502,
        "volume": 13084
      },
      {
        "date": "2023-12-15",
        "close": 36.575001,
        "volume": 2735
      },
      {
        "date": "2023-12-22",
        "close": 37.07,
        "volume": 11927
      },
      {
        "date": "2023-12-29",
        "close": 37.3475,
        "volume": 1383
      },
      {
        "date": "2024-01-05",
        "close": 35.290001,
        "volume": 2670
      },
      {
        "date": "2024-01-12",
        "close": 36.897499,
        "volume": 5389
      },
      {
        "date": "2024-01-19",
        "close": 37.244999,
        "volume": 14292
      },
      {
        "date": "2024-01-26",
        "close": 38.662498,
        "volume": 24736
      },
      {
        "date": "2024-02-02",
        "close": 38.715,
        "volume": 42405
      },
      {
        "date": "2024-02-09",
        "close": 40.762501,
        "volume": 7341
      },
      {
        "date": "2024-02-16",
        "close": 39.6325,
        "volume": 19205
      },
      {
        "date": "2024-02-23",
        "close": 38.697498,
        "volume": 125514
      },
      {
        "date": "2024-03-01",
        "close": 40.607498,
        "volume": 27132
      },
      {
        "date": "2024-03-08",
        "close": 40.375,
        "volume": 11046
      },
      {
        "date": "2024-03-15",
        "close": 39.220001,
        "volume": 26890
      },
      {
        "date": "2024-03-22",
        "close": 40.337502,
        "volume": 6272
      },
      {
        "date": "2024-03-29",
        "close": 40.459999,
        "volume": 2809
      },
      {
        "date": "2024-04-05",
        "close": 40.02,
        "volume": 26354
      },
      {
        "date": "2024-04-12",
        "close": 39.715,
        "volume": 13533
      },
      {
        "date": "2024-04-19",
        "close": 37.595001,
        "volume": 31196
      },
      {
        "date": "2024-04-26",
        "close": 39.174999,
        "volume": 16844
      },
      {
        "date": "2024-05-03",
        "close": 38.535,
        "volume": 3549
      },
      {
        "date": "2024-05-10",
        "close": 39.202499,
        "volume": 6881
      },
      {
        "date": "2024-05-17",
        "close": 40.532501,
        "volume": 8036
      },
      {
        "date": "2024-05-24",
        "close": 40.107498,
        "volume": 7358
      },
      {
        "date": "2024-05-31",
        "close": 37.212502,
        "volume": 11679
      },
      {
        "date": "2024-06-07",
        "close": 38.389999,
        "volume": 8733
      },
      {
        "date": "2024-06-14",
        "close": 38.602501,
        "volume": 13790
      },
      {
        "date": "2024-06-21",
        "close": 38.702499,
        "volume": 5184
      },
      {
        "date": "2024-06-28",
        "close": 40.232498,
        "volume": 17229
      },
      {
        "date": "2024-07-05",
        "close": 41.009998,
        "volume": 4955
      },
      {
        "date": "2024-07-12",
        "close": 40.5075,
        "volume": 7194
      },
      {
        "date": "2024-07-19",
        "close": 39.287498,
        "volume": 17236
      },
      {
        "date": "2024-07-26",
        "close": 39.404999,
        "volume": 30009
      },
      {
        "date": "2024-08-02",
        "close": 37.025002,
        "volume": 35637
      },
      {
        "date": "2024-08-09",
        "close": 38.494999,
        "volume": 40153
      },
      {
        "date": "2024-08-16",
        "close": 40.459999,
        "volume": 24894
      },
      {
        "date": "2024-08-23",
        "close": 41.192501,
        "volume": 2448
      },
      {
        "date": "2024-08-30",
        "close": 40.912498,
        "volume": 12843
      },
      {
        "date": "2024-09-06",
        "close": 39.357498,
        "volume": 8092
      },
      {
        "date": "2024-09-13",
        "close": 41.619999,
        "volume": 5754
      },
      {
        "date": "2024-09-20",
        "close": 42.4375,
        "volume": 2112
      },
      {
        "date": "2024-09-27",
        "close": 43.037498,
        "volume": 23374
      },
      {
        "date": "2024-10-04",
        "close": 42.880001,
        "volume": 7451
      },
      {
        "date": "2024-10-11",
        "close": 44.715,
        "volume": 10982
      },
      {
        "date": "2024-10-18",
        "close": 44.945,
        "volume": 11593
      },
      {
        "date": "2024-10-25",
        "close": 44.532501,
        "volume": 7395
      },
      {
        "date": "2024-11-01",
        "close": 45.3475,
        "volume": 17895
      },
      {
        "date": "2024-11-08",
        "close": 49.220001,
        "volume": 15166
      },
      {
        "date": "2024-11-15",
        "close": 48.6525,
        "volume": 7714
      },
      {
        "date": "2024-11-22",
        "close": 51.259998,
        "volume": 3466
      },
      {
        "date": "2024-11-29",
        "close": 51.395,
        "volume": 3320
      },
      {
        "date": "2024-12-06",
        "close": 54.834999,
        "volume": 17288
      },
      {
        "date": "2024-12-13",
        "close": 52.73,
        "volume": 29291
      },
      {
        "date": "2024-12-20",
        "close": 51.82,
        "volume": 15107
      },
      {
        "date": "2024-12-27",
        "close": 50.919998,
        "volume": 6234
      },
      {
        "date": "2025-01-03",
        "close": 50.825001,
        "volume": 8043
      },
      {
        "date": "2025-01-10",
        "close": 49.57,
        "volume": 9479
      },
      {
        "date": "2025-01-17",
        "close": 51.595001,
        "volume": 19259
      },
      {
        "date": "2025-01-24",
        "close": 53.889999,
        "volume": 4463
      },
      {
        "date": "2025-01-31",
        "close": 54.875,
        "volume": 32319
      },
      {
        "date": "2025-02-07",
        "close": 54.505001,
        "volume": 19444
      },
      {
        "date": "2025-02-14",
        "close": 54.380001,
        "volume": 7696
      },
      {
        "date": "2025-02-21",
        "close": 52.59,
        "volume": 15111
      },
      {
        "date": "2025-02-28",
        "close": 49.125,
        "volume": 37363
      },
      {
        "date": "2025-03-07",
        "close": 45.25,
        "volume": 17093
      },
      {
        "date": "2025-03-14",
        "close": 45.174999,
        "volume": 43918
      },
      {
        "date": "2025-03-21",
        "close": 45.5425,
        "volume": 7137
      },
      {
        "date": "2025-03-28",
        "close": 43.477501,
        "volume": 10990
      },
      {
        "date": "2025-04-04",
        "close": 39.02,
        "volume": 45623
      },
      {
        "date": "2025-04-11",
        "close": 39.654999,
        "volume": 52342
      },
      {
        "date": "2025-04-18",
        "close": 40.084999,
        "volume": 13432
      },
      {
        "date": "2025-04-25",
        "close": 43.279999,
        "volume": 21545
      },
      {
        "date": "2025-05-02",
        "close": 44.877499,
        "volume": 11604
      },
      {
        "date": "2025-05-09",
        "close": 45.855,
        "volume": 6718
      },
      {
        "date": "2025-05-16",
        "close": 48.950001,
        "volume": 22331
      },
      {
        "date": "2025-05-23",
        "close": 47.525002,
        "volume": 11460
      },
      {
        "date": "2025-05-30",
        "close": 48.064999,
        "volume": 2886
      },
      {
        "date": "2025-06-06",
        "close": 49.865002,
        "volume": 19456
      },
      {
        "date": "2025-06-13",
        "close": 49.055,
        "volume": 9587
      },
      {
        "date": "2025-06-20",
        "close": 48.775002,
        "volume": 5370
      },
      {
        "date": "2025-06-27",
        "close": 50.5,
        "volume": 2663
      },
      {
        "date": "2025-07-04",
        "close": 51.709999,
        "volume": 14290
      },
      {
        "date": "2025-07-11",
        "close": 50.41,
        "volume": 8300
      },
      {
        "date": "2025-07-18",
        "close": 51.59,
        "volume": 11800
      },
      {
        "date": "2025-07-25",
        "close": 52.485001,
        "volume": 5074
      },
      {
        "date": "2025-08-01",
        "close": 50.0075,
        "volume": 11887
      },
      {
        "date": "2025-08-08",
        "close": 50.724998,
        "volume": 3572
      },
      {
        "date": "2025-08-15",
        "close": 50.860001,
        "volume": 21836
      },
      {
        "date": "2025-08-22",
        "close": 51.200001,
        "volume": 25606
      },
      {
        "date": "2025-08-29",
        "close": 53.57,
        "volume": 4045
      },
      {
        "date": "2025-09-05",
        "close": 54.009998,
        "volume": 3224
      },
      {
        "date": "2025-09-12",
        "close": 56.220001,
        "volume": 3731
      },
      {
        "date": "2025-09-19",
        "close": 57.5,
        "volume": 14100
      },
      {
        "date": "2025-09-26",
        "close": 56.325001,
        "volume": 7788
      },
      {
        "date": "2025-10-03",
        "close": 57.439999,
        "volume": 9198
      },
      {
        "date": "2025-10-10",
        "close": 56.685001,
        "volume": 22701
      },
      {
        "date": "2025-10-17",
        "close": 55.349998,
        "volume": 25866
      },
      {
        "date": "2025-10-24",
        "close": 57.055,
        "volume": 2756
      },
      {
        "date": "2025-10-31",
        "close": 59.560001,
        "volume": 9383
      },
      {
        "date": "2025-11-07",
        "close": 56.560001,
        "volume": 7967
      },
      {
        "date": "2025-11-14",
        "close": 56.049999,
        "volume": 36279
      },
      {
        "date": "2025-11-21",
        "close": 51.740002,
        "volume": 7703
      },
      {
        "date": "2025-11-28",
        "close": 54.165001,
        "volume": 7100
      },
      {
        "date": "2025-12-05",
        "close": 55.630001,
        "volume": 7598
      },
      {
        "date": "2025-12-12",
        "close": 55.244999,
        "volume": 21102
      },
      {
        "date": "2025-12-19",
        "close": 55.400002,
        "volume": 30956
      },
      {
        "date": "2025-12-26",
        "close": 55.619999,
        "volume": 24355
      },
      {
        "date": "2026-01-02",
        "close": 54.110001,
        "volume": 5830
      },
      {
        "date": "2026-01-09",
        "close": 54.209999,
        "volume": 8332
      },
      {
        "date": "2026-01-16",
        "close": 52.705002,
        "volume": 15257
      },
      {
        "date": "2026-01-23",
        "close": 51.990002,
        "volume": 13728
      },
      {
        "date": "2026-01-30",
        "close": 50.52,
        "volume": 29241
      },
      {
        "date": "2026-02-06",
        "close": 46.735001,
        "volume": 80209
      },
      {
        "date": "2026-02-13",
        "close": 48.145,
        "volume": 103584
      },
      {
        "date": "2026-02-20",
        "close": 47.575001,
        "volume": 38223
      },
      {
        "date": "2026-02-27",
        "close": 45.630001,
        "volume": 47407
      },
      {
        "date": "2026-03-06",
        "close": 47.697498,
        "volume": 60988
      },
      {
        "date": "2026-03-13",
        "close": 46.740002,
        "volume": 10067
      },
      {
        "date": "2026-03-20",
        "close": 47.317501,
        "volume": 20184
      },
      {
        "date": "2026-03-27",
        "close": 44.662498,
        "volume": 58747
      },
      {
        "date": "2026-04-03",
        "close": 46.965,
        "volume": 41278
      },
      {
        "date": "2026-04-10",
        "close": 43.950001,
        "volume": 25707
      },
      {
        "date": "2026-04-17",
        "close": 49.209999,
        "volume": 56564
      },
      {
        "date": "2026-04-24",
        "close": 49.2225,
        "volume": 74264
      },
      {
        "date": "2026-05-01",
        "close": 51.990002,
        "volume": 15726
      },
      {
        "date": "2026-05-08",
        "close": 53.689999,
        "volume": 18825
      },
      {
        "date": "2026-05-15",
        "close": 52.689999,
        "volume": 18065
      },
      {
        "date": "2026-05-22",
        "close": 55.759998,
        "volume": 14624
      },
      {
        "date": "2026-05-29",
        "close": 59.720001,
        "volume": 38634
      },
      {
        "date": "2026-06-05",
        "close": 60.16,
        "volume": 22829
      },
      {
        "date": "2026-06-12",
        "close": 56.82,
        "volume": 271
      },
      {
        "date": "2026-06-19",
        "close": 55.389999,
        "volume": 1286
      },
      {
        "date": "2026-06-26",
        "close": 53.970001,
        "volume": 2406
      },
      {
        "date": "2026-07-03",
        "close": 56.630001,
        "volume": 9165
      },
      {
        "date": "2026-07-10",
        "close": 59.014999,
        "volume": 28759
      },
      {
        "date": "2026-07-17",
        "close": 56.860001,
        "volume": 22804
      },
      {
        "date": "2026-07-24",
        "close": 55.540001,
        "volume": 35375
      },
      {
        "date": "2026-07-31",
        "close": 59.040001,
        "volume": 26414
      },
      {
        "date": "2026-08-07",
        "close": 65.300003,
        "volume": 20069
      }
    ],
    "sharemaestro_context": {
      "trend": 52.388,
      "fair_value": 46.014103,
      "market_activity": 62.907741,
      "market_dynamics": 0.815229,
      "relative_strength": 12.142596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.01296,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.026937,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.003524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.067791,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.002435,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.142982,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.027125
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.31953
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.163413
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.369909
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.016274
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.314831
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.122331
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.369045
      }
    ]
  }
}