{
  "ticker": {
    "uuid": "a3365619-346f-4de2-bb5f-3524a036e0d6",
    "symbol": "JAGE",
    "name": "JPM Global AggregateBond Active UCITS ETF - EUR Hedged (acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.55,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.466,
    "boundary_margin": 0.008026,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.044051,
    "volatility_stability": 1.1598,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.022882,
      "interruption": -0.032451,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.466,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 10.314,
        "direction_boundary": 9.448,
        "core_momentum": 0.09166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038981
      },
      {
        "date": "2024-10-25",
        "close": 10.326,
        "direction_boundary": 9.462,
        "core_momentum": 0.091313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038673
      },
      {
        "date": "2024-11-01",
        "close": 10.246,
        "direction_boundary": 9.624,
        "core_momentum": 0.06463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040767
      },
      {
        "date": "2024-11-08",
        "close": 10.262,
        "direction_boundary": 9.647,
        "core_momentum": 0.06375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040432
      },
      {
        "date": "2024-11-15",
        "close": 10.262,
        "direction_boundary": 9.706,
        "core_momentum": 0.057284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039529
      },
      {
        "date": "2024-11-22",
        "close": 10.262,
        "direction_boundary": 9.706,
        "core_momentum": 0.057284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039529
      },
      {
        "date": "2024-11-29",
        "close": 10.338,
        "direction_boundary": 9.706,
        "core_momentum": 0.065114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039933
      },
      {
        "date": "2024-12-06",
        "close": 10.396,
        "direction_boundary": 9.904,
        "core_momentum": 0.049677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040094
      },
      {
        "date": "2024-12-13",
        "close": 10.396,
        "direction_boundary": 10.042,
        "core_momentum": 0.035252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040095
      },
      {
        "date": "2024-12-20",
        "close": 10.354,
        "direction_boundary": 10.066,
        "core_momentum": 0.028611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040381
      },
      {
        "date": "2024-12-27",
        "close": 10.27,
        "direction_boundary": 10.15,
        "core_momentum": 0.011823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041988
      },
      {
        "date": "2025-01-03",
        "close": 10.282,
        "direction_boundary": 10.034,
        "core_momentum": 0.024716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041726
      },
      {
        "date": "2025-01-10",
        "close": 10.234,
        "direction_boundary": 10.034,
        "core_momentum": 0.019932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041479
      },
      {
        "date": "2025-01-17",
        "close": 10.262,
        "direction_boundary": 9.988,
        "core_momentum": 0.027433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041527
      },
      {
        "date": "2025-01-24",
        "close": 10.266,
        "direction_boundary": 9.988,
        "core_momentum": 0.027833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041441
      },
      {
        "date": "2025-01-31",
        "close": 10.326,
        "direction_boundary": 10.036,
        "core_momentum": 0.028896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035078
      },
      {
        "date": "2025-02-07",
        "close": 10.364,
        "direction_boundary": 9.967,
        "core_momentum": 0.039831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034157
      },
      {
        "date": "2025-02-14",
        "close": 10.332,
        "direction_boundary": 9.972,
        "core_momentum": 0.036101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03386
      },
      {
        "date": "2025-02-21",
        "close": 10.328,
        "direction_boundary": 9.956,
        "core_momentum": 0.037364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03298
      },
      {
        "date": "2025-02-28",
        "close": 10.424,
        "direction_boundary": 9.993,
        "core_momentum": 0.04313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035169
      },
      {
        "date": "2025-03-07",
        "close": 10.328,
        "direction_boundary": 10.078,
        "core_momentum": 0.024807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035259
      },
      {
        "date": "2025-03-14",
        "close": 10.294,
        "direction_boundary": 10.012,
        "core_momentum": 0.028166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035041
      },
      {
        "date": "2025-03-21",
        "close": 10.312,
        "direction_boundary": 10.062,
        "core_momentum": 0.024846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035184
      },
      {
        "date": "2025-03-28",
        "close": 10.32,
        "direction_boundary": 10.082,
        "core_momentum": 0.023606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035223
      },
      {
        "date": "2025-04-04",
        "close": 10.356,
        "direction_boundary": 10.004,
        "core_momentum": 0.035186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035594
      },
      {
        "date": "2025-04-11",
        "close": 10.22,
        "direction_boundary": 9.993,
        "core_momentum": 0.022716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037151
      },
      {
        "date": "2025-04-18",
        "close": 10.29,
        "direction_boundary": 9.945,
        "core_momentum": 0.034691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038466
      },
      {
        "date": "2025-04-25",
        "close": 10.324,
        "direction_boundary": 9.925,
        "core_momentum": 0.040202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038718
      },
      {
        "date": "2025-05-02",
        "close": 10.368,
        "direction_boundary": 9.94,
        "core_momentum": 0.043058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037463
      },
      {
        "date": "2025-05-09",
        "close": 10.378,
        "direction_boundary": 9.988,
        "core_momentum": 0.039047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037437
      },
      {
        "date": "2025-05-16",
        "close": 10.322,
        "direction_boundary": 10.058,
        "core_momentum": 0.026248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038304
      },
      {
        "date": "2025-05-23",
        "close": 10.322,
        "direction_boundary": 10.058,
        "core_momentum": 0.026248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038304
      },
      {
        "date": "2025-05-30",
        "close": 10.298,
        "direction_boundary": 10.018,
        "core_momentum": 0.02795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037022
      },
      {
        "date": "2025-06-06",
        "close": 10.352,
        "direction_boundary": 10.066,
        "core_momentum": 0.028412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036912
      },
      {
        "date": "2025-06-13",
        "close": 10.366,
        "direction_boundary": 10.09,
        "core_momentum": 0.027354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036971
      },
      {
        "date": "2025-06-20",
        "close": 10.362,
        "direction_boundary": 10.062,
        "core_momentum": 0.029815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036538
      },
      {
        "date": "2025-06-27",
        "close": 10.404,
        "direction_boundary": 10.03,
        "core_momentum": 0.037288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034959
      },
      {
        "date": "2025-07-04",
        "close": 10.432,
        "direction_boundary": 10.072,
        "core_momentum": 0.035743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035081
      },
      {
        "date": "2025-07-11",
        "close": 10.394,
        "direction_boundary": 10.14,
        "core_momentum": 0.025049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034801
      },
      {
        "date": "2025-07-18",
        "close": 10.368,
        "direction_boundary": 10.126,
        "core_momentum": 0.023899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034916
      },
      {
        "date": "2025-07-25",
        "close": 10.368,
        "direction_boundary": 10.15,
        "core_momentum": 0.021478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03492
      },
      {
        "date": "2025-08-01",
        "close": 10.45,
        "direction_boundary": 10.322,
        "core_momentum": 0.012401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035668
      },
      {
        "date": "2025-08-08",
        "close": 10.466,
        "direction_boundary": 10.256,
        "core_momentum": 0.020476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035404
      },
      {
        "date": "2025-08-15",
        "close": 10.456,
        "direction_boundary": 10.306,
        "core_momentum": 0.014555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035108
      },
      {
        "date": "2025-08-22",
        "close": 10.436,
        "direction_boundary": 10.362,
        "core_momentum": 0.007141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035246
      },
      {
        "date": "2025-08-29",
        "close": 10.436,
        "direction_boundary": 10.332,
        "core_momentum": 0.010066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032852
      },
      {
        "date": "2025-09-05",
        "close": 10.456,
        "direction_boundary": 10.426,
        "core_momentum": 0.002877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030064
      },
      {
        "date": "2025-09-12",
        "close": 10.536,
        "direction_boundary": 10.462,
        "core_momentum": 0.007073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031119
      },
      {
        "date": "2025-09-19",
        "close": 10.548,
        "direction_boundary": 10.45,
        "core_momentum": 0.009378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031097
      },
      {
        "date": "2025-09-26",
        "close": 10.544,
        "direction_boundary": 10.45,
        "core_momentum": 0.008995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031145
      },
      {
        "date": "2025-10-03",
        "close": 10.556,
        "direction_boundary": 10.432,
        "core_momentum": 0.011887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030914
      },
      {
        "date": "2025-10-10",
        "close": 10.564,
        "direction_boundary": 10.32,
        "core_momentum": 0.023643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023477
      },
      {
        "date": "2025-10-17",
        "close": 10.6,
        "direction_boundary": 10.314,
        "core_momentum": 0.027729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022308
      },
      {
        "date": "2025-10-24",
        "close": 10.606,
        "direction_boundary": 10.326,
        "core_momentum": 0.027116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022101
      },
      {
        "date": "2025-10-31",
        "close": 10.604,
        "direction_boundary": 10.246,
        "core_momentum": 0.03494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021662
      },
      {
        "date": "2025-11-07",
        "close": 10.59,
        "direction_boundary": 10.262,
        "core_momentum": 0.031963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021872
      },
      {
        "date": "2025-11-14",
        "close": 10.6,
        "direction_boundary": 10.262,
        "core_momentum": 0.032937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019969
      },
      {
        "date": "2025-11-21",
        "close": 10.556,
        "direction_boundary": 10.262,
        "core_momentum": 0.028649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02119
      },
      {
        "date": "2025-11-28",
        "close": 10.586,
        "direction_boundary": 10.338,
        "core_momentum": 0.023989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020843
      },
      {
        "date": "2025-12-05",
        "close": 10.572,
        "direction_boundary": 10.396,
        "core_momentum": 0.01693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020192
      },
      {
        "date": "2025-12-12",
        "close": 10.572,
        "direction_boundary": 10.396,
        "core_momentum": 0.01693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020207
      },
      {
        "date": "2025-12-19",
        "close": 10.568,
        "direction_boundary": 10.354,
        "core_momentum": 0.020668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020206
      },
      {
        "date": "2025-12-26",
        "close": 10.568,
        "direction_boundary": 10.27,
        "core_momentum": 0.029017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019661
      },
      {
        "date": "2026-01-02",
        "close": 10.57,
        "direction_boundary": 10.282,
        "core_momentum": 0.02801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019434
      },
      {
        "date": "2026-01-09",
        "close": 10.614,
        "direction_boundary": 10.234,
        "core_momentum": 0.037131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019108
      },
      {
        "date": "2026-01-16",
        "close": 10.612,
        "direction_boundary": 10.262,
        "core_momentum": 0.034106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018568
      },
      {
        "date": "2026-01-23",
        "close": 10.58,
        "direction_boundary": 10.266,
        "core_momentum": 0.030586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019316
      },
      {
        "date": "2026-01-30",
        "close": 10.634,
        "direction_boundary": 10.326,
        "core_momentum": 0.029828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017576
      },
      {
        "date": "2026-02-06",
        "close": 10.634,
        "direction_boundary": 10.364,
        "core_momentum": 0.026052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017554
      },
      {
        "date": "2026-02-13",
        "close": 10.704,
        "direction_boundary": 10.332,
        "core_momentum": 0.036005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019227
      },
      {
        "date": "2026-02-20",
        "close": 10.71,
        "direction_boundary": 10.328,
        "core_momentum": 0.036987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018803
      },
      {
        "date": "2026-02-27",
        "close": 10.724,
        "direction_boundary": 10.424,
        "core_momentum": 0.02878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018752
      },
      {
        "date": "2026-03-06",
        "close": 10.656,
        "direction_boundary": 10.328,
        "core_momentum": 0.031758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021322
      },
      {
        "date": "2026-03-13",
        "close": 10.56,
        "direction_boundary": 10.294,
        "core_momentum": 0.02584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02301
      },
      {
        "date": "2026-03-20",
        "close": 10.406,
        "direction_boundary": 10.312,
        "core_momentum": 0.009116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030737
      },
      {
        "date": "2026-03-27",
        "close": 10.376,
        "direction_boundary": 10.32,
        "core_momentum": 0.005426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03091
      },
      {
        "date": "2026-04-03",
        "close": 10.462,
        "direction_boundary": 10.356,
        "core_momentum": 0.010236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033208
      },
      {
        "date": "2026-04-10",
        "close": 10.518,
        "direction_boundary": 10.22,
        "core_momentum": 0.029159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034108
      },
      {
        "date": "2026-04-17",
        "close": 10.578,
        "direction_boundary": 10.29,
        "core_momentum": 0.027988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034728
      },
      {
        "date": "2026-04-24",
        "close": 10.524,
        "direction_boundary": 10.324,
        "core_momentum": 0.019372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035404
      },
      {
        "date": "2026-05-01",
        "close": 10.48,
        "direction_boundary": 10.368,
        "core_momentum": 0.010802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035812
      },
      {
        "date": "2026-05-08",
        "close": 10.534,
        "direction_boundary": 10.378,
        "core_momentum": 0.015032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03661
      },
      {
        "date": "2026-05-15",
        "close": 10.414,
        "direction_boundary": 10.322,
        "core_momentum": 0.008913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039738
      },
      {
        "date": "2026-05-22",
        "close": 10.466,
        "direction_boundary": 10.322,
        "core_momentum": 0.013951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040157
      },
      {
        "date": "2026-05-29",
        "close": 10.526,
        "direction_boundary": 10.298,
        "core_momentum": 0.02214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040804
      },
      {
        "date": "2026-06-05",
        "close": 10.518,
        "direction_boundary": 10.352,
        "core_momentum": 0.016036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040781
      },
      {
        "date": "2026-06-12",
        "close": 10.504,
        "direction_boundary": 10.366,
        "core_momentum": 0.013313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04081
      },
      {
        "date": "2026-06-19",
        "close": 10.598,
        "direction_boundary": 10.362,
        "core_momentum": 0.022776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042738
      },
      {
        "date": "2026-06-26",
        "close": 10.65,
        "direction_boundary": 10.404,
        "core_momentum": 0.023645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043249
      },
      {
        "date": "2026-07-03",
        "close": 10.604,
        "direction_boundary": 10.432,
        "core_momentum": 0.016488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043723
      },
      {
        "date": "2026-07-10",
        "close": 10.572,
        "direction_boundary": 10.394,
        "core_momentum": 0.017125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043532
      },
      {
        "date": "2026-07-17",
        "close": 10.554,
        "direction_boundary": 10.368,
        "core_momentum": 0.01794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043585
      },
      {
        "date": "2026-07-24",
        "close": 10.554,
        "direction_boundary": 10.368,
        "core_momentum": 0.01794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043396
      },
      {
        "date": "2026-07-31",
        "close": 10.496,
        "direction_boundary": 10.45,
        "core_momentum": 0.004402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043353
      },
      {
        "date": "2026-08-07",
        "close": 10.55,
        "direction_boundary": 10.466,
        "core_momentum": 0.008026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044051
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 9.448,
        "volume": 220
      },
      {
        "date": "2023-10-27",
        "close": 9.462,
        "volume": 79182
      },
      {
        "date": "2023-11-03",
        "close": 9.624,
        "volume": 5924
      },
      {
        "date": "2023-11-10",
        "close": 9.647,
        "volume": 2005
      },
      {
        "date": "2023-11-17",
        "close": 9.706,
        "volume": 10
      },
      {
        "date": "2023-11-24",
        "close": 9.706,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9.706,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 9.904,
        "volume": 520
      },
      {
        "date": "2023-12-15",
        "close": 10.042,
        "volume": 705
      },
      {
        "date": "2023-12-22",
        "close": 10.066,
        "volume": 13997
      },
      {
        "date": "2023-12-29",
        "close": 10.15,
        "volume": 12438
      },
      {
        "date": "2024-01-05",
        "close": 10.034,
        "volume": 968
      },
      {
        "date": "2024-01-12",
        "close": 10.034,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 9.988,
        "volume": 526
      },
      {
        "date": "2024-01-26",
        "close": 9.988,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 10.036,
        "volume": 738
      },
      {
        "date": "2024-02-09",
        "close": 9.967,
        "volume": 6670
      },
      {
        "date": "2024-02-16",
        "close": 9.972,
        "volume": 25
      },
      {
        "date": "2024-02-23",
        "close": 9.956,
        "volume": 1000
      },
      {
        "date": "2024-03-01",
        "close": 9.993,
        "volume": 739
      },
      {
        "date": "2024-03-08",
        "close": 10.078,
        "volume": 413
      },
      {
        "date": "2024-03-15",
        "close": 10.012,
        "volume": 824
      },
      {
        "date": "2024-03-22",
        "close": 10.062,
        "volume": 13204
      },
      {
        "date": "2024-03-29",
        "close": 10.082,
        "volume": 6728
      },
      {
        "date": "2024-04-05",
        "close": 10.004,
        "volume": 38
      },
      {
        "date": "2024-04-12",
        "close": 9.993,
        "volume": 108
      },
      {
        "date": "2024-04-19",
        "close": 9.945,
        "volume": 32136
      },
      {
        "date": "2024-04-26",
        "close": 9.925,
        "volume": 12240
      },
      {
        "date": "2024-05-03",
        "close": 9.94,
        "volume": 10569
      },
      {
        "date": "2024-05-10",
        "close": 9.988,
        "volume": 25008
      },
      {
        "date": "2024-05-17",
        "close": 10.058,
        "volume": 24
      },
      {
        "date": "2024-05-24",
        "close": 10.058,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10.018,
        "volume": 500
      },
      {
        "date": "2024-06-07",
        "close": 10.066,
        "volume": 6088
      },
      {
        "date": "2024-06-14",
        "close": 10.09,
        "volume": 10958
      },
      {
        "date": "2024-06-21",
        "close": 10.062,
        "volume": 26013
      },
      {
        "date": "2024-06-28",
        "close": 10.03,
        "volume": 2237
      },
      {
        "date": "2024-07-05",
        "close": 10.072,
        "volume": 55568
      },
      {
        "date": "2024-07-12",
        "close": 10.14,
        "volume": 12197
      },
      {
        "date": "2024-07-19",
        "close": 10.126,
        "volume": 12955
      },
      {
        "date": "2024-07-26",
        "close": 10.15,
        "volume": 49500
      },
      {
        "date": "2024-08-02",
        "close": 10.322,
        "volume": 65273
      },
      {
        "date": "2024-08-09",
        "close": 10.256,
        "volume": 11477
      },
      {
        "date": "2024-08-16",
        "close": 10.306,
        "volume": 16438
      },
      {
        "date": "2024-08-23",
        "close": 10.362,
        "volume": 14999
      },
      {
        "date": "2024-08-30",
        "close": 10.332,
        "volume": 13760
      },
      {
        "date": "2024-09-06",
        "close": 10.426,
        "volume": 11786
      },
      {
        "date": "2024-09-13",
        "close": 10.462,
        "volume": 4011
      },
      {
        "date": "2024-09-20",
        "close": 10.45,
        "volume": 50
      },
      {
        "date": "2024-09-27",
        "close": 10.45,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 10.432,
        "volume": 2235
      },
      {
        "date": "2024-10-11",
        "close": 10.32,
        "volume": 10206
      },
      {
        "date": "2024-10-18",
        "close": 10.314,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 10.326,
        "volume": 1000
      },
      {
        "date": "2024-11-01",
        "close": 10.246,
        "volume": 38
      },
      {
        "date": "2024-11-08",
        "close": 10.262,
        "volume": 40789
      },
      {
        "date": "2024-11-15",
        "close": 10.262,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 10.262,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 10.338,
        "volume": 900
      },
      {
        "date": "2024-12-06",
        "close": 10.396,
        "volume": 6757
      },
      {
        "date": "2024-12-13",
        "close": 10.396,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 10.354,
        "volume": 4601
      },
      {
        "date": "2024-12-27",
        "close": 10.27,
        "volume": 596
      },
      {
        "date": "2025-01-03",
        "close": 10.282,
        "volume": 3984
      },
      {
        "date": "2025-01-10",
        "close": 10.234,
        "volume": 1650
      },
      {
        "date": "2025-01-17",
        "close": 10.262,
        "volume": 3000
      },
      {
        "date": "2025-01-24",
        "close": 10.266,
        "volume": 22084
      },
      {
        "date": "2025-01-31",
        "close": 10.326,
        "volume": 1426
      },
      {
        "date": "2025-02-07",
        "close": 10.364,
        "volume": 8917
      },
      {
        "date": "2025-02-14",
        "close": 10.332,
        "volume": 1983
      },
      {
        "date": "2025-02-21",
        "close": 10.328,
        "volume": 411
      },
      {
        "date": "2025-02-28",
        "close": 10.424,
        "volume": 24235
      },
      {
        "date": "2025-03-07",
        "close": 10.328,
        "volume": 1927
      },
      {
        "date": "2025-03-14",
        "close": 10.294,
        "volume": 1033
      },
      {
        "date": "2025-03-21",
        "close": 10.312,
        "volume": 10330
      },
      {
        "date": "2025-03-28",
        "close": 10.32,
        "volume": 11297
      },
      {
        "date": "2025-04-04",
        "close": 10.356,
        "volume": 33
      },
      {
        "date": "2025-04-11",
        "close": 10.22,
        "volume": 2182
      },
      {
        "date": "2025-04-18",
        "close": 10.29,
        "volume": 491
      },
      {
        "date": "2025-04-25",
        "close": 10.324,
        "volume": 8340
      },
      {
        "date": "2025-05-02",
        "close": 10.368,
        "volume": 26406
      },
      {
        "date": "2025-05-09",
        "close": 10.378,
        "volume": 182471
      },
      {
        "date": "2025-05-16",
        "close": 10.322,
        "volume": 58975
      },
      {
        "date": "2025-05-23",
        "close": 10.322,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 10.298,
        "volume": 96
      },
      {
        "date": "2025-06-06",
        "close": 10.352,
        "volume": 1044
      },
      {
        "date": "2025-06-13",
        "close": 10.366,
        "volume": 1018
      },
      {
        "date": "2025-06-20",
        "close": 10.362,
        "volume": 1103
      },
      {
        "date": "2025-06-27",
        "close": 10.404,
        "volume": 503
      },
      {
        "date": "2025-07-04",
        "close": 10.432,
        "volume": 15637
      },
      {
        "date": "2025-07-11",
        "close": 10.394,
        "volume": 54639
      },
      {
        "date": "2025-07-18",
        "close": 10.368,
        "volume": 32124
      },
      {
        "date": "2025-07-25",
        "close": 10.368,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 10.45,
        "volume": 240
      },
      {
        "date": "2025-08-08",
        "close": 10.466,
        "volume": 41
      },
      {
        "date": "2025-08-15",
        "close": 10.456,
        "volume": 124
      },
      {
        "date": "2025-08-22",
        "close": 10.436,
        "volume": 30
      },
      {
        "date": "2025-08-29",
        "close": 10.436,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 10.456,
        "volume": 17862
      },
      {
        "date": "2025-09-12",
        "close": 10.536,
        "volume": 838
      },
      {
        "date": "2025-09-19",
        "close": 10.548,
        "volume": 371
      },
      {
        "date": "2025-09-26",
        "close": 10.544,
        "volume": 1420
      },
      {
        "date": "2025-10-03",
        "close": 10.556,
        "volume": 1939
      },
      {
        "date": "2025-10-10",
        "close": 10.564,
        "volume": 547
      },
      {
        "date": "2025-10-17",
        "close": 10.6,
        "volume": 13525
      },
      {
        "date": "2025-10-24",
        "close": 10.606,
        "volume": 990
      },
      {
        "date": "2025-10-31",
        "close": 10.604,
        "volume": 2149
      },
      {
        "date": "2025-11-07",
        "close": 10.59,
        "volume": 655
      },
      {
        "date": "2025-11-14",
        "close": 10.6,
        "volume": 12164
      },
      {
        "date": "2025-11-21",
        "close": 10.556,
        "volume": 2331
      },
      {
        "date": "2025-11-28",
        "close": 10.586,
        "volume": 7568
      },
      {
        "date": "2025-12-05",
        "close": 10.572,
        "volume": 1647
      },
      {
        "date": "2025-12-12",
        "close": 10.572,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 10.568,
        "volume": 553
      },
      {
        "date": "2025-12-26",
        "close": 10.568,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 10.57,
        "volume": 1828
      },
      {
        "date": "2026-01-09",
        "close": 10.614,
        "volume": 347
      },
      {
        "date": "2026-01-16",
        "close": 10.612,
        "volume": 960
      },
      {
        "date": "2026-01-23",
        "close": 10.58,
        "volume": 2878
      },
      {
        "date": "2026-01-30",
        "close": 10.634,
        "volume": 6356
      },
      {
        "date": "2026-02-06",
        "close": 10.634,
        "volume": 775
      },
      {
        "date": "2026-02-13",
        "close": 10.704,
        "volume": 613
      },
      {
        "date": "2026-02-20",
        "close": 10.71,
        "volume": 5451
      },
      {
        "date": "2026-02-27",
        "close": 10.724,
        "volume": 1374
      },
      {
        "date": "2026-03-06",
        "close": 10.656,
        "volume": 1069
      },
      {
        "date": "2026-03-13",
        "close": 10.56,
        "volume": 524
      },
      {
        "date": "2026-03-20",
        "close": 10.406,
        "volume": 52025
      },
      {
        "date": "2026-03-27",
        "close": 10.376,
        "volume": 1500
      },
      {
        "date": "2026-04-03",
        "close": 10.462,
        "volume": 5233
      },
      {
        "date": "2026-04-10",
        "close": 10.518,
        "volume": 121424
      },
      {
        "date": "2026-04-17",
        "close": 10.578,
        "volume": 53014
      },
      {
        "date": "2026-04-24",
        "close": 10.524,
        "volume": 13741
      },
      {
        "date": "2026-05-01",
        "close": 10.48,
        "volume": 28091
      },
      {
        "date": "2026-05-08",
        "close": 10.534,
        "volume": 29362
      },
      {
        "date": "2026-05-15",
        "close": 10.414,
        "volume": 14175
      },
      {
        "date": "2026-05-22",
        "close": 10.466,
        "volume": 3087
      },
      {
        "date": "2026-05-29",
        "close": 10.526,
        "volume": 3847
      },
      {
        "date": "2026-06-05",
        "close": 10.518,
        "volume": 92
      },
      {
        "date": "2026-06-12",
        "close": 10.504,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10.598,
        "volume": 28138
      },
      {
        "date": "2026-06-26",
        "close": 10.65,
        "volume": 18752
      },
      {
        "date": "2026-07-03",
        "close": 10.604,
        "volume": 857
      },
      {
        "date": "2026-07-10",
        "close": 10.572,
        "volume": 428
      },
      {
        "date": "2026-07-17",
        "close": 10.554,
        "volume": 2137
      },
      {
        "date": "2026-07-24",
        "close": 10.554,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 10.496,
        "volume": 3980
      },
      {
        "date": "2026-08-07",
        "close": 10.55,
        "volume": 1785
      }
    ],
    "sharemaestro_context": {
      "trend": 10.5566,
      "fair_value": 10.31034,
      "market_activity": -8.671814,
      "market_dynamics": 0.053989,
      "relative_strength": -14.513292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.008244,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.006518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.010046,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005255,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.012393,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001936,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.031758,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008114,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.022882
      }
    ]
  }
}