{
  "ticker": {
    "uuid": "a3367124-dbec-49de-845e-660a64ae26a3",
    "symbol": "1368",
    "name": "Daiwa ETF Japan TOPIX Double Inverse (-2x) Index",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 156.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 333.0,
    "boundary_margin": -0.531532,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.300965,
    "volatility_stability": 0.9942,
    "risk_context": 0.3323,
    "current_regime": {
      "move": -0.896894,
      "interruption": 0.271255,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 927.0,
        "direction_boundary": 1322.0,
        "core_momentum": -0.29879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266959
      },
      {
        "date": "2023-08-25",
        "close": 903.0,
        "direction_boundary": 1343.0,
        "core_momentum": -0.327625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26658
      },
      {
        "date": "2023-09-01",
        "close": 837.0,
        "direction_boundary": 1409.0,
        "core_momentum": -0.405962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279215
      },
      {
        "date": "2023-09-08",
        "close": 829.0,
        "direction_boundary": 1354.0,
        "core_momentum": -0.38774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279276
      },
      {
        "date": "2023-09-15",
        "close": 780.0,
        "direction_boundary": 1393.0,
        "core_momentum": -0.440057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259579
      },
      {
        "date": "2023-09-22",
        "close": 816.0,
        "direction_boundary": 1422.0,
        "core_momentum": -0.42616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27303
      },
      {
        "date": "2023-09-29",
        "close": 838.0,
        "direction_boundary": 1513.0,
        "core_momentum": -0.446134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264549
      },
      {
        "date": "2023-10-06",
        "close": 878.0,
        "direction_boundary": 1396.0,
        "core_momentum": -0.37106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266467
      },
      {
        "date": "2023-10-13",
        "close": 843.0,
        "direction_boundary": 1405.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26212
      },
      {
        "date": "2023-10-20",
        "close": 882.0,
        "direction_boundary": 1427.0,
        "core_momentum": -0.38192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274007
      },
      {
        "date": "2023-10-27",
        "close": 878.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.372857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273298
      },
      {
        "date": "2023-11-03",
        "close": 827.0,
        "direction_boundary": 1374.0,
        "core_momentum": -0.398108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282032
      },
      {
        "date": "2023-11-10",
        "close": 815.0,
        "direction_boundary": 1283.0,
        "core_momentum": -0.36477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281485
      },
      {
        "date": "2023-11-17",
        "close": 777.0,
        "direction_boundary": 1296.0,
        "core_momentum": -0.400463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277583
      },
      {
        "date": "2023-11-24",
        "close": 777.0,
        "direction_boundary": 1232.0,
        "core_momentum": -0.369318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275863
      },
      {
        "date": "2023-12-01",
        "close": 782.0,
        "direction_boundary": 1314.0,
        "core_momentum": -0.404871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274438
      },
      {
        "date": "2023-12-08",
        "close": 819.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280737
      },
      {
        "date": "2023-12-15",
        "close": 811.0,
        "direction_boundary": 1317.0,
        "core_momentum": -0.384207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264817
      },
      {
        "date": "2023-12-22",
        "close": 809.0,
        "direction_boundary": 1385.0,
        "core_momentum": -0.415884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259168
      },
      {
        "date": "2023-12-29",
        "close": 785.0,
        "direction_boundary": 1389.0,
        "core_momentum": -0.434845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259821
      },
      {
        "date": "2024-01-05",
        "close": 768.0,
        "direction_boundary": 1411.0,
        "core_momentum": -0.455705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25645
      },
      {
        "date": "2024-01-12",
        "close": 706.0,
        "direction_boundary": 1373.0,
        "core_momentum": -0.485798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275841
      },
      {
        "date": "2024-01-19",
        "close": 696.0,
        "direction_boundary": 1333.0,
        "core_momentum": -0.477869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275345
      },
      {
        "date": "2024-01-26",
        "close": 701.0,
        "direction_boundary": 1256.0,
        "core_momentum": -0.441879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275179
      },
      {
        "date": "2024-02-02",
        "close": 678.0,
        "direction_boundary": 1273.0,
        "core_momentum": -0.4674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275195
      },
      {
        "date": "2024-02-09",
        "close": 668.0,
        "direction_boundary": 1253.0,
        "core_momentum": -0.466879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274528
      },
      {
        "date": "2024-02-16",
        "close": 631.0,
        "direction_boundary": 1243.0,
        "core_momentum": -0.492357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264058
      },
      {
        "date": "2024-02-23",
        "close": 614.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.5088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264156
      },
      {
        "date": "2024-03-01",
        "close": 591.0,
        "direction_boundary": 1207.0,
        "core_momentum": -0.510356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251598
      },
      {
        "date": "2024-03-08",
        "close": 583.0,
        "direction_boundary": 1192.0,
        "core_momentum": -0.510906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251539
      },
      {
        "date": "2024-03-15",
        "close": 606.0,
        "direction_boundary": 1277.0,
        "core_momentum": -0.52545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25194
      },
      {
        "date": "2024-03-22",
        "close": 544.0,
        "direction_boundary": 1280.0,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273779
      },
      {
        "date": "2024-03-29",
        "close": 552.0,
        "direction_boundary": 1183.0,
        "core_momentum": -0.53339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270565
      },
      {
        "date": "2024-04-05",
        "close": 579.0,
        "direction_boundary": 1234.0,
        "core_momentum": -0.530794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271091
      },
      {
        "date": "2024-04-12",
        "close": 555.0,
        "direction_boundary": 1166.0,
        "core_momentum": -0.524014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271402
      },
      {
        "date": "2024-04-19",
        "close": 610.0,
        "direction_boundary": 1149.0,
        "core_momentum": -0.469104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300677
      },
      {
        "date": "2024-04-26",
        "close": 583.0,
        "direction_boundary": 1121.0,
        "core_momentum": -0.479929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303359
      },
      {
        "date": "2024-05-03",
        "close": 561.0,
        "direction_boundary": 1103.0,
        "core_momentum": -0.491387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298555
      },
      {
        "date": "2024-05-10",
        "close": 563.0,
        "direction_boundary": 1077.0,
        "core_momentum": -0.477252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299655
      },
      {
        "date": "2024-05-17",
        "close": 555.0,
        "direction_boundary": 1014.0,
        "core_momentum": -0.452663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295736
      },
      {
        "date": "2024-05-24",
        "close": 557.0,
        "direction_boundary": 1028.0,
        "core_momentum": -0.458171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296093
      },
      {
        "date": "2024-05-31",
        "close": 543.0,
        "direction_boundary": 992.0,
        "core_momentum": -0.452621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295253
      },
      {
        "date": "2024-06-07",
        "close": 550.0,
        "direction_boundary": 952.0,
        "core_momentum": -0.422269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285073
      },
      {
        "date": "2024-06-14",
        "close": 552.0,
        "direction_boundary": 887.0,
        "core_momentum": -0.377678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2862
      },
      {
        "date": "2024-06-21",
        "close": 560.0,
        "direction_boundary": 918.0,
        "core_momentum": -0.389978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288597
      },
      {
        "date": "2024-06-28",
        "close": 524.0,
        "direction_boundary": 894.0,
        "core_momentum": -0.41387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296895
      },
      {
        "date": "2024-07-05",
        "close": 497.0,
        "direction_boundary": 919.0,
        "core_momentum": -0.459195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301302
      },
      {
        "date": "2024-07-12",
        "close": 494.0,
        "direction_boundary": 932.0,
        "core_momentum": -0.469957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285388
      },
      {
        "date": "2024-07-19",
        "close": 505.0,
        "direction_boundary": 911.0,
        "core_momentum": -0.445664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289658
      },
      {
        "date": "2024-07-26",
        "close": 562.0,
        "direction_boundary": 886.0,
        "core_momentum": -0.365688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332914
      },
      {
        "date": "2024-08-02",
        "close": 628.0,
        "direction_boundary": 898.0,
        "core_momentum": -0.300668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369555
      },
      {
        "date": "2024-08-09",
        "close": 595.0,
        "direction_boundary": 876.0,
        "core_momentum": -0.320776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376002
      },
      {
        "date": "2024-08-16",
        "close": 507.0,
        "direction_boundary": 927.0,
        "core_momentum": -0.453074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428327
      },
      {
        "date": "2024-08-23",
        "close": 504.0,
        "direction_boundary": 903.0,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427466
      },
      {
        "date": "2024-08-30",
        "close": 494.0,
        "direction_boundary": 837.0,
        "core_momentum": -0.409797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425606
      },
      {
        "date": "2024-09-06",
        "close": 535.0,
        "direction_boundary": 829.0,
        "core_momentum": -0.354644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442027
      },
      {
        "date": "2024-09-13",
        "close": 546.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439265
      },
      {
        "date": "2024-09-20",
        "close": 516.0,
        "direction_boundary": 816.0,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420314
      },
      {
        "date": "2024-09-27",
        "close": 468.0,
        "direction_boundary": 838.0,
        "core_momentum": -0.441527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439799
      },
      {
        "date": "2024-10-04",
        "close": 482.0,
        "direction_boundary": 878.0,
        "core_momentum": -0.451025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436016
      },
      {
        "date": "2024-10-11",
        "close": 476.0,
        "direction_boundary": 843.0,
        "core_momentum": -0.43535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433142
      },
      {
        "date": "2024-10-18",
        "close": 482.0,
        "direction_boundary": 882.0,
        "core_momentum": -0.453515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409408
      },
      {
        "date": "2024-10-25",
        "close": 509.0,
        "direction_boundary": 878.0,
        "core_momentum": -0.420273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415099
      },
      {
        "date": "2024-11-01",
        "close": 498.0,
        "direction_boundary": 827.0,
        "core_momentum": -0.397823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413072
      },
      {
        "date": "2024-11-08",
        "close": 463.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.431902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423525
      },
      {
        "date": "2024-11-15",
        "close": 472.0,
        "direction_boundary": 777.0,
        "core_momentum": -0.392535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425004
      },
      {
        "date": "2024-11-22",
        "close": 476.0,
        "direction_boundary": 777.0,
        "core_momentum": -0.387387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425281
      },
      {
        "date": "2024-11-29",
        "close": 482.0,
        "direction_boundary": 782.0,
        "core_momentum": -0.383632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425075
      },
      {
        "date": "2024-12-06",
        "close": 465.0,
        "direction_boundary": 819.0,
        "core_momentum": -0.432234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426455
      },
      {
        "date": "2024-12-13",
        "close": 457.0,
        "direction_boundary": 811.0,
        "core_momentum": -0.436498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426455
      },
      {
        "date": "2024-12-20",
        "close": 472.0,
        "direction_boundary": 809.0,
        "core_momentum": -0.416564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428989
      },
      {
        "date": "2024-12-27",
        "close": 437.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.443312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432188
      },
      {
        "date": "2025-01-03",
        "close": 443.0,
        "direction_boundary": 768.0,
        "core_momentum": -0.423177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427877
      },
      {
        "date": "2025-01-10",
        "close": 467.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.338527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435141
      },
      {
        "date": "2025-01-17",
        "close": 479.0,
        "direction_boundary": 696.0,
        "core_momentum": -0.311782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435537
      },
      {
        "date": "2025-01-24",
        "close": 455.0,
        "direction_boundary": 701.0,
        "core_momentum": -0.350927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410959
      },
      {
        "date": "2025-01-31",
        "close": 440.0,
        "direction_boundary": 678.0,
        "core_momentum": -0.351032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374394
      },
      {
        "date": "2025-02-07",
        "close": 457.0,
        "direction_boundary": 668.0,
        "core_momentum": -0.315868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376294
      },
      {
        "date": "2025-02-14",
        "close": 449.0,
        "direction_boundary": 631.0,
        "core_momentum": -0.288431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308561
      },
      {
        "date": "2025-02-21",
        "close": 457.0,
        "direction_boundary": 614.0,
        "core_momentum": -0.2557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310099
      },
      {
        "date": "2025-02-28",
        "close": 474.0,
        "direction_boundary": 591.0,
        "core_momentum": -0.19797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314057
      },
      {
        "date": "2025-03-07",
        "close": 465.0,
        "direction_boundary": 583.0,
        "core_momentum": -0.202401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292013
      },
      {
        "date": "2025-03-14",
        "close": 461.0,
        "direction_boundary": 606.0,
        "core_momentum": -0.239274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289659
      },
      {
        "date": "2025-03-21",
        "close": 432.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292801
      },
      {
        "date": "2025-03-28",
        "close": 436.0,
        "direction_boundary": 552.0,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262447
      },
      {
        "date": "2025-04-04",
        "close": 535.0,
        "direction_boundary": 579.0,
        "core_momentum": -0.075993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387855
      },
      {
        "date": "2025-04-11",
        "close": 511.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.079279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393422
      },
      {
        "date": "2025-04-18",
        "close": 471.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.227869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410002
      },
      {
        "date": "2025-04-25",
        "close": 445.0,
        "direction_boundary": 583.0,
        "core_momentum": -0.236707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408976
      },
      {
        "date": "2025-05-02",
        "close": 427.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.238859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411443
      },
      {
        "date": "2025-05-09",
        "close": 413.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.26643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402122
      },
      {
        "date": "2025-05-16",
        "close": 411.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.259459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400674
      },
      {
        "date": "2025-05-23",
        "close": 412.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.260323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400348
      },
      {
        "date": "2025-05-30",
        "close": 391.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.279926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404567
      },
      {
        "date": "2025-06-06",
        "close": 401.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.270909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405034
      },
      {
        "date": "2025-06-13",
        "close": 405.0,
        "direction_boundary": 552.0,
        "core_momentum": -0.266304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40523
      },
      {
        "date": "2025-06-20",
        "close": 400.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401807
      },
      {
        "date": "2025-06-27",
        "close": 379.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.276718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394894
      },
      {
        "date": "2025-07-04",
        "close": 384.0,
        "direction_boundary": 497.0,
        "core_momentum": -0.227364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394843
      },
      {
        "date": "2025-07-11",
        "close": 383.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.224696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385868
      },
      {
        "date": "2025-07-18",
        "close": 380.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382925
      },
      {
        "date": "2025-07-25",
        "close": 350.0,
        "direction_boundary": 562.0,
        "core_momentum": -0.377224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392048
      },
      {
        "date": "2025-08-01",
        "close": 349.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.444268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390686
      },
      {
        "date": "2025-08-08",
        "close": 333.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.440336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388058
      },
      {
        "date": "2025-08-15",
        "close": 317.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.374753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391407
      },
      {
        "date": "2025-08-22",
        "close": 316.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.373016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389162
      },
      {
        "date": "2025-08-29",
        "close": 319.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.354251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383881
      },
      {
        "date": "2025-09-05",
        "close": 312.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.416822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383966
      },
      {
        "date": "2025-09-12",
        "close": 302.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.446886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384564
      },
      {
        "date": "2025-09-19",
        "close": 304.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.410853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379206
      },
      {
        "date": "2025-09-26",
        "close": 298.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.363248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377863
      },
      {
        "date": "2025-10-03",
        "close": 302.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.373444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213025
      },
      {
        "date": "2025-10-10",
        "close": 287.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214269
      },
      {
        "date": "2025-10-17",
        "close": 292.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.394191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203067
      },
      {
        "date": "2025-10-24",
        "close": 276.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.45776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202905
      },
      {
        "date": "2025-10-31",
        "close": 264.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.46988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203665
      },
      {
        "date": "2025-11-07",
        "close": 268.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.421166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207624
      },
      {
        "date": "2025-11-14",
        "close": 259.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.451271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208275
      },
      {
        "date": "2025-11-21",
        "close": 268.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.436975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218808
      },
      {
        "date": "2025-11-28",
        "close": 254.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.473029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219252
      },
      {
        "date": "2025-12-05",
        "close": 256.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.449462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21387
      },
      {
        "date": "2025-12-12",
        "close": 246.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.461707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212348
      },
      {
        "date": "2025-12-19",
        "close": 251.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.46822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219106
      },
      {
        "date": "2025-12-26",
        "close": 247.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212865
      },
      {
        "date": "2026-01-02",
        "close": 248.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.440181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210706
      },
      {
        "date": "2026-01-09",
        "close": 232.0,
        "direction_boundary": 467.0,
        "core_momentum": -0.503212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220573
      },
      {
        "date": "2026-01-16",
        "close": 214.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.553236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235675
      },
      {
        "date": "2026-01-23",
        "close": 219.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.518681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227013
      },
      {
        "date": "2026-01-30",
        "close": 225.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.488636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234663
      },
      {
        "date": "2026-02-06",
        "close": 209.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.54267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244289
      },
      {
        "date": "2026-02-13",
        "close": 195.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.565702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250941
      },
      {
        "date": "2026-02-20",
        "close": 195.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.573304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25137
      },
      {
        "date": "2026-02-27",
        "close": 184.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.611814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253745
      },
      {
        "date": "2026-03-06",
        "close": 202.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.565591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299293
      },
      {
        "date": "2026-03-13",
        "close": 211.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.542299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309681
      },
      {
        "date": "2026-03-20",
        "close": 213.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.506944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310079
      },
      {
        "date": "2026-03-27",
        "close": 209.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.520642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310042
      },
      {
        "date": "2026-04-03",
        "close": 203.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.620561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308239
      },
      {
        "date": "2026-04-10",
        "close": 191.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.626223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310851
      },
      {
        "date": "2026-04-17",
        "close": 188.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.600849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307204
      },
      {
        "date": "2026-04-24",
        "close": 194.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.564045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308788
      },
      {
        "date": "2026-05-01",
        "close": 191.0,
        "direction_boundary": 427.0,
        "core_momentum": -0.552693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305591
      },
      {
        "date": "2026-05-08",
        "close": 181.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.561743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308101
      },
      {
        "date": "2026-05-15",
        "close": 179.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.564477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306904
      },
      {
        "date": "2026-05-22",
        "close": 175.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.575243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299005
      },
      {
        "date": "2026-05-29",
        "close": 169.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.567775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29544
      },
      {
        "date": "2026-06-05",
        "close": 169.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.578554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29439
      },
      {
        "date": "2026-06-12",
        "close": 175.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.567901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300448
      },
      {
        "date": "2026-06-19",
        "close": 160.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314396
      },
      {
        "date": "2026-06-26",
        "close": 165.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.564644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3214
      },
      {
        "date": "2026-07-03",
        "close": 159.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.585938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32145
      },
      {
        "date": "2026-07-10",
        "close": 159.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.584856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314091
      },
      {
        "date": "2026-07-17",
        "close": 168.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.557895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313285
      },
      {
        "date": "2026-07-24",
        "close": 160.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314273
      },
      {
        "date": "2026-07-31",
        "close": 162.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.535817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311277
      },
      {
        "date": "2026-08-07",
        "close": 156.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.531532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300965
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 927.0,
        "volume": 345398
      },
      {
        "date": "2023-08-25",
        "close": 903.0,
        "volume": 335060
      },
      {
        "date": "2023-09-01",
        "close": 837.0,
        "volume": 240423
      },
      {
        "date": "2023-09-08",
        "close": 829.0,
        "volume": 466553
      },
      {
        "date": "2023-09-15",
        "close": 780.0,
        "volume": 240169
      },
      {
        "date": "2023-09-22",
        "close": 816.0,
        "volume": 234123
      },
      {
        "date": "2023-09-29",
        "close": 838.0,
        "volume": 287442
      },
      {
        "date": "2023-10-06",
        "close": 878.0,
        "volume": 586091
      },
      {
        "date": "2023-10-13",
        "close": 843.0,
        "volume": 203184
      },
      {
        "date": "2023-10-20",
        "close": 882.0,
        "volume": 388322
      },
      {
        "date": "2023-10-27",
        "close": 878.0,
        "volume": 542517
      },
      {
        "date": "2023-11-03",
        "close": 827.0,
        "volume": 329941
      },
      {
        "date": "2023-11-10",
        "close": 815.0,
        "volume": 350554
      },
      {
        "date": "2023-11-17",
        "close": 777.0,
        "volume": 196187
      },
      {
        "date": "2023-11-24",
        "close": 777.0,
        "volume": 176114
      },
      {
        "date": "2023-12-01",
        "close": 782.0,
        "volume": 368194
      },
      {
        "date": "2023-12-08",
        "close": 819.0,
        "volume": 274393
      },
      {
        "date": "2023-12-15",
        "close": 811.0,
        "volume": 329035
      },
      {
        "date": "2023-12-22",
        "close": 809.0,
        "volume": 371138
      },
      {
        "date": "2023-12-29",
        "close": 785.0,
        "volume": 301894
      },
      {
        "date": "2024-01-05",
        "close": 768.0,
        "volume": 423791
      },
      {
        "date": "2024-01-12",
        "close": 706.0,
        "volume": 467935
      },
      {
        "date": "2024-01-19",
        "close": 696.0,
        "volume": 279382
      },
      {
        "date": "2024-01-26",
        "close": 701.0,
        "volume": 462700
      },
      {
        "date": "2024-02-02",
        "close": 678.0,
        "volume": 299555
      },
      {
        "date": "2024-02-09",
        "close": 668.0,
        "volume": 536852
      },
      {
        "date": "2024-02-16",
        "close": 631.0,
        "volume": 564281
      },
      {
        "date": "2024-02-23",
        "close": 614.0,
        "volume": 424407
      },
      {
        "date": "2024-03-01",
        "close": 591.0,
        "volume": 301891
      },
      {
        "date": "2024-03-08",
        "close": 583.0,
        "volume": 689794
      },
      {
        "date": "2024-03-15",
        "close": 606.0,
        "volume": 944624
      },
      {
        "date": "2024-03-22",
        "close": 544.0,
        "volume": 452743
      },
      {
        "date": "2024-03-29",
        "close": 552.0,
        "volume": 480361
      },
      {
        "date": "2024-04-05",
        "close": 579.0,
        "volume": 674057
      },
      {
        "date": "2024-04-12",
        "close": 555.0,
        "volume": 317303
      },
      {
        "date": "2024-04-19",
        "close": 610.0,
        "volume": 959782
      },
      {
        "date": "2024-04-26",
        "close": 583.0,
        "volume": 699099
      },
      {
        "date": "2024-05-03",
        "close": 561.0,
        "volume": 211894
      },
      {
        "date": "2024-05-10",
        "close": 563.0,
        "volume": 368828
      },
      {
        "date": "2024-05-17",
        "close": 555.0,
        "volume": 217104
      },
      {
        "date": "2024-05-24",
        "close": 557.0,
        "volume": 261107
      },
      {
        "date": "2024-05-31",
        "close": 543.0,
        "volume": 345610
      },
      {
        "date": "2024-06-07",
        "close": 550.0,
        "volume": 610174
      },
      {
        "date": "2024-06-14",
        "close": 552.0,
        "volume": 546156
      },
      {
        "date": "2024-06-21",
        "close": 560.0,
        "volume": 361545
      },
      {
        "date": "2024-06-28",
        "close": 524.0,
        "volume": 557425
      },
      {
        "date": "2024-07-05",
        "close": 497.0,
        "volume": 622956
      },
      {
        "date": "2024-07-12",
        "close": 494.0,
        "volume": 764938
      },
      {
        "date": "2024-07-19",
        "close": 505.0,
        "volume": 570776
      },
      {
        "date": "2024-07-26",
        "close": 562.0,
        "volume": 1521727
      },
      {
        "date": "2024-08-02",
        "close": 628.0,
        "volume": 1161681
      },
      {
        "date": "2024-08-09",
        "close": 595.0,
        "volume": 4757729
      },
      {
        "date": "2024-08-16",
        "close": 507.0,
        "volume": 1048600
      },
      {
        "date": "2024-08-23",
        "close": 504.0,
        "volume": 762269
      },
      {
        "date": "2024-08-30",
        "close": 494.0,
        "volume": 347347
      },
      {
        "date": "2024-09-06",
        "close": 535.0,
        "volume": 961574
      },
      {
        "date": "2024-09-13",
        "close": 546.0,
        "volume": 794787
      },
      {
        "date": "2024-09-20",
        "close": 516.0,
        "volume": 1002027
      },
      {
        "date": "2024-09-27",
        "close": 468.0,
        "volume": 872492
      },
      {
        "date": "2024-10-04",
        "close": 482.0,
        "volume": 948281
      },
      {
        "date": "2024-10-11",
        "close": 476.0,
        "volume": 727022
      },
      {
        "date": "2024-10-18",
        "close": 482.0,
        "volume": 555155
      },
      {
        "date": "2024-10-25",
        "close": 509.0,
        "volume": 675436
      },
      {
        "date": "2024-11-01",
        "close": 498.0,
        "volume": 962825
      },
      {
        "date": "2024-11-08",
        "close": 463.0,
        "volume": 841940
      },
      {
        "date": "2024-11-15",
        "close": 472.0,
        "volume": 665219
      },
      {
        "date": "2024-11-22",
        "close": 476.0,
        "volume": 329733
      },
      {
        "date": "2024-11-29",
        "close": 482.0,
        "volume": 292330
      },
      {
        "date": "2024-12-06",
        "close": 465.0,
        "volume": 511526
      },
      {
        "date": "2024-12-13",
        "close": 457.0,
        "volume": 983720
      },
      {
        "date": "2024-12-20",
        "close": 472.0,
        "volume": 253204
      },
      {
        "date": "2024-12-27",
        "close": 437.0,
        "volume": 791481
      },
      {
        "date": "2025-01-03",
        "close": 443.0,
        "volume": 50600
      },
      {
        "date": "2025-01-10",
        "close": 467.0,
        "volume": 489674
      },
      {
        "date": "2025-01-17",
        "close": 479.0,
        "volume": 462820
      },
      {
        "date": "2025-01-24",
        "close": 455.0,
        "volume": 399475
      },
      {
        "date": "2025-01-31",
        "close": 440.0,
        "volume": 1306653
      },
      {
        "date": "2025-02-07",
        "close": 457.0,
        "volume": 527420
      },
      {
        "date": "2025-02-14",
        "close": 449.0,
        "volume": 720998
      },
      {
        "date": "2025-02-21",
        "close": 457.0,
        "volume": 590033
      },
      {
        "date": "2025-02-28",
        "close": 474.0,
        "volume": 333421
      },
      {
        "date": "2025-03-07",
        "close": 465.0,
        "volume": 685221
      },
      {
        "date": "2025-03-14",
        "close": 461.0,
        "volume": 378071
      },
      {
        "date": "2025-03-21",
        "close": 432.0,
        "volume": 423115
      },
      {
        "date": "2025-03-28",
        "close": 436.0,
        "volume": 584299
      },
      {
        "date": "2025-04-04",
        "close": 535.0,
        "volume": 1902774
      },
      {
        "date": "2025-04-11",
        "close": 511.0,
        "volume": 4568387
      },
      {
        "date": "2025-04-18",
        "close": 471.0,
        "volume": 1195354
      },
      {
        "date": "2025-04-25",
        "close": 445.0,
        "volume": 771462
      },
      {
        "date": "2025-05-02",
        "close": 427.0,
        "volume": 531192
      },
      {
        "date": "2025-05-09",
        "close": 413.0,
        "volume": 729106
      },
      {
        "date": "2025-05-16",
        "close": 411.0,
        "volume": 905974
      },
      {
        "date": "2025-05-23",
        "close": 412.0,
        "volume": 736259
      },
      {
        "date": "2025-05-30",
        "close": 391.0,
        "volume": 756220
      },
      {
        "date": "2025-06-06",
        "close": 401.0,
        "volume": 537825
      },
      {
        "date": "2025-06-13",
        "close": 405.0,
        "volume": 607042
      },
      {
        "date": "2025-06-20",
        "close": 400.0,
        "volume": 683677
      },
      {
        "date": "2025-06-27",
        "close": 379.0,
        "volume": 621409
      },
      {
        "date": "2025-07-04",
        "close": 384.0,
        "volume": 630049
      },
      {
        "date": "2025-07-11",
        "close": 383.0,
        "volume": 565306
      },
      {
        "date": "2025-07-18",
        "close": 380.0,
        "volume": 452324
      },
      {
        "date": "2025-07-25",
        "close": 350.0,
        "volume": 1519376
      },
      {
        "date": "2025-08-01",
        "close": 349.0,
        "volume": 585314
      },
      {
        "date": "2025-08-08",
        "close": 333.0,
        "volume": 886540
      },
      {
        "date": "2025-08-15",
        "close": 317.0,
        "volume": 1387872
      },
      {
        "date": "2025-08-22",
        "close": 316.0,
        "volume": 505661
      },
      {
        "date": "2025-08-29",
        "close": 319.0,
        "volume": 579762
      },
      {
        "date": "2025-09-05",
        "close": 312.0,
        "volume": 357416
      },
      {
        "date": "2025-09-12",
        "close": 302.0,
        "volume": 385277
      },
      {
        "date": "2025-09-19",
        "close": 304.0,
        "volume": 1231001
      },
      {
        "date": "2025-09-26",
        "close": 298.0,
        "volume": 761897
      },
      {
        "date": "2025-10-03",
        "close": 302.0,
        "volume": 1037045
      },
      {
        "date": "2025-10-10",
        "close": 287.0,
        "volume": 1025775
      },
      {
        "date": "2025-10-17",
        "close": 292.0,
        "volume": 804283
      },
      {
        "date": "2025-10-24",
        "close": 276.0,
        "volume": 472921
      },
      {
        "date": "2025-10-31",
        "close": 264.0,
        "volume": 954906
      },
      {
        "date": "2025-11-07",
        "close": 268.0,
        "volume": 2114346
      },
      {
        "date": "2025-11-14",
        "close": 259.0,
        "volume": 799868
      },
      {
        "date": "2025-11-21",
        "close": 268.0,
        "volume": 878330
      },
      {
        "date": "2025-11-28",
        "close": 254.0,
        "volume": 393152
      },
      {
        "date": "2025-12-05",
        "close": 256.0,
        "volume": 379644
      },
      {
        "date": "2025-12-12",
        "close": 246.0,
        "volume": 1146384
      },
      {
        "date": "2025-12-19",
        "close": 251.0,
        "volume": 934927
      },
      {
        "date": "2025-12-26",
        "close": 247.0,
        "volume": 543092
      },
      {
        "date": "2026-01-02",
        "close": 248.0,
        "volume": 58734
      },
      {
        "date": "2026-01-09",
        "close": 232.0,
        "volume": 1077204
      },
      {
        "date": "2026-01-16",
        "close": 214.0,
        "volume": 622721
      },
      {
        "date": "2026-01-23",
        "close": 219.0,
        "volume": 751851
      },
      {
        "date": "2026-01-30",
        "close": 225.0,
        "volume": 1796163
      },
      {
        "date": "2026-02-06",
        "close": 209.0,
        "volume": 1427349
      },
      {
        "date": "2026-02-13",
        "close": 195.0,
        "volume": 776718
      },
      {
        "date": "2026-02-20",
        "close": 195.0,
        "volume": 889215
      },
      {
        "date": "2026-02-27",
        "close": 184.0,
        "volume": 632690
      },
      {
        "date": "2026-03-06",
        "close": 202.0,
        "volume": 9342068
      },
      {
        "date": "2026-03-13",
        "close": 211.0,
        "volume": 4254012
      },
      {
        "date": "2026-03-20",
        "close": 213.0,
        "volume": 1749384
      },
      {
        "date": "2026-03-27",
        "close": 209.0,
        "volume": 1904042
      },
      {
        "date": "2026-04-03",
        "close": 203.0,
        "volume": 2272414
      },
      {
        "date": "2026-04-10",
        "close": 191.0,
        "volume": 859911
      },
      {
        "date": "2026-04-17",
        "close": 188.0,
        "volume": 613694
      },
      {
        "date": "2026-04-24",
        "close": 194.0,
        "volume": 909994
      },
      {
        "date": "2026-05-01",
        "close": 191.0,
        "volume": 785603
      },
      {
        "date": "2026-05-08",
        "close": 181.0,
        "volume": 593500
      },
      {
        "date": "2026-05-15",
        "close": 179.0,
        "volume": 590178
      },
      {
        "date": "2026-05-22",
        "close": 175.0,
        "volume": 2136116
      },
      {
        "date": "2026-05-29",
        "close": 169.0,
        "volume": 905559
      },
      {
        "date": "2026-06-05",
        "close": 169.0,
        "volume": 260888
      },
      {
        "date": "2026-06-12",
        "close": 175.0,
        "volume": 167274
      },
      {
        "date": "2026-06-19",
        "close": 160.0,
        "volume": 98307
      },
      {
        "date": "2026-06-26",
        "close": 165.0,
        "volume": 1600195
      },
      {
        "date": "2026-07-03",
        "close": 159.0,
        "volume": 1864778
      },
      {
        "date": "2026-07-10",
        "close": 159.0,
        "volume": 6605619
      },
      {
        "date": "2026-07-17",
        "close": 168.0,
        "volume": 1728393
      },
      {
        "date": "2026-07-24",
        "close": 160.0,
        "volume": 216013
      },
      {
        "date": "2026-07-31",
        "close": 162.0,
        "volume": 761748
      },
      {
        "date": "2026-08-07",
        "close": 156.0,
        "volume": 326065
      }
    ],
    "sharemaestro_context": {
      "trend": 186.0,
      "fair_value": 452.935897,
      "market_activity": -70.331258,
      "market_dynamics": 0.145938,
      "relative_strength": -44.561556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 66,
        "median_return": -0.042198,
        "directional_follow_through": 0.6212,
        "regime_survival": 1.0,
        "conditional_difference": -0.008711,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 22,
        "median_return": -0.104474,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.007586,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": -0.206681,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.029597,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.434783,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064512,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.184683
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": -0.10129
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.896894
      }
    ]
  }
}