{
  "ticker": {
    "uuid": "a336bf24-e506-457f-8b8c-c1f7199c06b4",
    "symbol": "KOF",
    "name": "Kaufman & Broad S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.950001,
    "boundary_margin": -0.209703,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.198796,
    "volatility_stability": 0.7215,
    "risk_context": 0.503,
    "current_regime": {
      "move": -0.066178,
      "interruption": 0.070103,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.923,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.392286,
        "direction_boundary": 20.166019,
        "core_momentum": 0.060809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309632
      },
      {
        "date": "2023-08-25",
        "close": 21.565504,
        "direction_boundary": 19.131863,
        "core_momentum": 0.127204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309981
      },
      {
        "date": "2023-09-01",
        "close": 23.037848,
        "direction_boundary": 18.376135,
        "core_momentum": 0.253683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323784
      },
      {
        "date": "2023-09-08",
        "close": 23.557499,
        "direction_boundary": 17.540855,
        "core_momentum": 0.343007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320381
      },
      {
        "date": "2023-09-15",
        "close": 23.903933,
        "direction_boundary": 17.143105,
        "core_momentum": 0.394376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29316
      },
      {
        "date": "2023-09-22",
        "close": 23.427586,
        "direction_boundary": 14.637269,
        "core_momentum": 0.600544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29501
      },
      {
        "date": "2023-09-29",
        "close": 23.903933,
        "direction_boundary": 16.0294,
        "core_momentum": 0.491256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283563
      },
      {
        "date": "2023-10-06",
        "close": 23.860626,
        "direction_boundary": 17.699959,
        "core_momentum": 0.348061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282465
      },
      {
        "date": "2023-10-13",
        "close": 24.466887,
        "direction_boundary": 16.984005,
        "core_momentum": 0.440584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262466
      },
      {
        "date": "2023-10-20",
        "close": 22.648108,
        "direction_boundary": 18.734112,
        "core_momentum": 0.208923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283769
      },
      {
        "date": "2023-10-27",
        "close": 21.868631,
        "direction_boundary": 19.370518,
        "core_momentum": 0.128965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285398
      },
      {
        "date": "2023-11-03",
        "close": 22.907936,
        "direction_boundary": 20.08647,
        "core_momentum": 0.140466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292503
      },
      {
        "date": "2023-11-10",
        "close": 22.518196,
        "direction_boundary": 20.563772,
        "core_momentum": 0.095042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292024
      },
      {
        "date": "2023-11-17",
        "close": 23.037848,
        "direction_boundary": 19.092091,
        "core_momentum": 0.20667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293343
      },
      {
        "date": "2023-11-24",
        "close": 23.68741,
        "direction_boundary": 20.006918,
        "core_momentum": 0.183961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293803
      },
      {
        "date": "2023-12-01",
        "close": 24.553495,
        "direction_boundary": 21.558151,
        "core_momentum": 0.138943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29701
      },
      {
        "date": "2023-12-08",
        "close": 25.679405,
        "direction_boundary": 22.274103,
        "core_momentum": 0.152882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302321
      },
      {
        "date": "2023-12-15",
        "close": 26.199055,
        "direction_boundary": 20.285345,
        "core_momentum": 0.291526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301319
      },
      {
        "date": "2023-12-22",
        "close": 26.762011,
        "direction_boundary": 21.041073,
        "core_momentum": 0.271894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288825
      },
      {
        "date": "2023-12-29",
        "close": 26.069141,
        "direction_boundary": 21.836578,
        "core_momentum": 0.193829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288215
      },
      {
        "date": "2024-01-05",
        "close": 25.72271,
        "direction_boundary": 23.30826,
        "core_momentum": 0.103588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252278
      },
      {
        "date": "2024-01-12",
        "close": 25.895926,
        "direction_boundary": 24.143538,
        "core_momentum": 0.072582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223803
      },
      {
        "date": "2024-01-19",
        "close": 24.856625,
        "direction_boundary": 23.46736,
        "core_momentum": 0.0592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230755
      },
      {
        "date": "2024-01-26",
        "close": 25.679405,
        "direction_boundary": 23.22871,
        "core_momentum": 0.105503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224217
      },
      {
        "date": "2024-02-02",
        "close": 24.553495,
        "direction_boundary": 22.035454,
        "core_momentum": 0.114272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235196
      },
      {
        "date": "2024-02-09",
        "close": 25.679405,
        "direction_boundary": 22.47298,
        "core_momentum": 0.142679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241669
      },
      {
        "date": "2024-02-16",
        "close": 25.72271,
        "direction_boundary": 23.029833,
        "core_momentum": 0.11693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236802
      },
      {
        "date": "2024-02-23",
        "close": 25.289667,
        "direction_boundary": 23.029833,
        "core_momentum": 0.098126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239131
      },
      {
        "date": "2024-03-01",
        "close": 24.510189,
        "direction_boundary": 22.751408,
        "core_momentum": 0.077304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228204
      },
      {
        "date": "2024-03-08",
        "close": 23.211063,
        "direction_boundary": 21.916126,
        "core_momentum": 0.059086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239358
      },
      {
        "date": "2024-03-15",
        "close": 23.254368,
        "direction_boundary": 20.08647,
        "core_momentum": 0.157713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238393
      },
      {
        "date": "2024-03-22",
        "close": 23.340979,
        "direction_boundary": 20.444447,
        "core_momentum": 0.141678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236867
      },
      {
        "date": "2024-03-29",
        "close": 23.384281,
        "direction_boundary": 21.796801,
        "core_momentum": 0.072831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235088
      },
      {
        "date": "2024-04-05",
        "close": 24.207062,
        "direction_boundary": 21.478601,
        "core_momentum": 0.127032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240151
      },
      {
        "date": "2024-04-12",
        "close": 25.895926,
        "direction_boundary": 23.268484,
        "core_momentum": 0.112918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255496
      },
      {
        "date": "2024-04-19",
        "close": 24.899929,
        "direction_boundary": 22.910507,
        "core_momentum": 0.086834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236597
      },
      {
        "date": "2024-04-26",
        "close": 25.93923,
        "direction_boundary": 23.46736,
        "core_momentum": 0.105332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235199
      },
      {
        "date": "2024-05-03",
        "close": 26.935226,
        "direction_boundary": 23.069609,
        "core_momentum": 0.167563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23253
      },
      {
        "date": "2024-05-10",
        "close": 28.452984,
        "direction_boundary": 23.514193,
        "core_momentum": 0.210034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239373
      },
      {
        "date": "2024-05-17",
        "close": 29.669725,
        "direction_boundary": 23.817324,
        "core_momentum": 0.24572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243005
      },
      {
        "date": "2024-05-24",
        "close": 30.044104,
        "direction_boundary": 23.211063,
        "core_momentum": 0.294387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241653
      },
      {
        "date": "2024-05-31",
        "close": 30.980057,
        "direction_boundary": 22.907936,
        "core_momentum": 0.352372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2406
      },
      {
        "date": "2024-06-07",
        "close": 30.044104,
        "direction_boundary": 23.254368,
        "core_momentum": 0.291977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240858
      },
      {
        "date": "2024-06-14",
        "close": 26.1131,
        "direction_boundary": 23.903933,
        "core_momentum": 0.092419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31374
      },
      {
        "date": "2024-06-21",
        "close": 25.645124,
        "direction_boundary": 22.561501,
        "core_momentum": 0.136676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31312
      },
      {
        "date": "2024-06-28",
        "close": 23.960409,
        "direction_boundary": 23.47089,
        "core_momentum": 0.020856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3248
      },
      {
        "date": "2024-07-05",
        "close": 26.487482,
        "direction_boundary": 21.348982,
        "core_momentum": 0.240691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354579
      },
      {
        "date": "2024-07-12",
        "close": 26.955458,
        "direction_boundary": 19.833334,
        "core_momentum": 0.359099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355235
      },
      {
        "date": "2024-07-19",
        "close": 29.248545,
        "direction_boundary": 20.61281,
        "core_momentum": 0.41895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366408
      },
      {
        "date": "2024-07-26",
        "close": 29.763319,
        "direction_boundary": 21.73872,
        "core_momentum": 0.369139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364834
      },
      {
        "date": "2024-08-02",
        "close": 28.874165,
        "direction_boundary": 21.782024,
        "core_momentum": 0.325596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361355
      },
      {
        "date": "2024-08-09",
        "close": 28.078604,
        "direction_boundary": 21.998547,
        "core_momentum": 0.276384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359897
      },
      {
        "date": "2024-08-16",
        "close": 28.780569,
        "direction_boundary": 21.392286,
        "core_momentum": 0.345371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361086
      },
      {
        "date": "2024-08-23",
        "close": 29.622927,
        "direction_boundary": 21.565504,
        "core_momentum": 0.373626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361272
      },
      {
        "date": "2024-08-30",
        "close": 30.044104,
        "direction_boundary": 23.037848,
        "core_momentum": 0.304119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35734
      },
      {
        "date": "2024-09-06",
        "close": 29.529331,
        "direction_boundary": 23.557499,
        "core_momentum": 0.2535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347975
      },
      {
        "date": "2024-09-13",
        "close": 30.558882,
        "direction_boundary": 23.903933,
        "core_momentum": 0.278404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349496
      },
      {
        "date": "2024-09-20",
        "close": 30.324892,
        "direction_boundary": 23.427586,
        "core_momentum": 0.29441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350296
      },
      {
        "date": "2024-09-27",
        "close": 30.231295,
        "direction_boundary": 23.903933,
        "core_momentum": 0.2647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350595
      },
      {
        "date": "2024-10-04",
        "close": 31.401237,
        "direction_boundary": 23.860626,
        "core_momentum": 0.316027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351104
      },
      {
        "date": "2024-10-11",
        "close": 32.1968,
        "direction_boundary": 24.466887,
        "core_momentum": 0.315934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342036
      },
      {
        "date": "2024-10-18",
        "close": 32.571178,
        "direction_boundary": 22.648108,
        "core_momentum": 0.438141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335082
      },
      {
        "date": "2024-10-25",
        "close": 32.664776,
        "direction_boundary": 21.868631,
        "core_momentum": 0.493682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332283
      },
      {
        "date": "2024-11-01",
        "close": 31.869213,
        "direction_boundary": 22.907936,
        "core_momentum": 0.391187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332717
      },
      {
        "date": "2024-11-08",
        "close": 32.009609,
        "direction_boundary": 22.518196,
        "core_momentum": 0.4215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325328
      },
      {
        "date": "2024-11-15",
        "close": 31.260847,
        "direction_boundary": 23.037848,
        "core_momentum": 0.356934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322969
      },
      {
        "date": "2024-11-22",
        "close": 30.699272,
        "direction_boundary": 23.68741,
        "core_momentum": 0.296016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323768
      },
      {
        "date": "2024-11-29",
        "close": 29.435736,
        "direction_boundary": 24.553495,
        "core_momentum": 0.198841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326054
      },
      {
        "date": "2024-12-06",
        "close": 30.184498,
        "direction_boundary": 25.679405,
        "core_momentum": 0.175436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325408
      },
      {
        "date": "2024-12-13",
        "close": 29.716522,
        "direction_boundary": 26.199055,
        "core_momentum": 0.134259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25645
      },
      {
        "date": "2024-12-20",
        "close": 30.044104,
        "direction_boundary": 26.762011,
        "core_momentum": 0.12264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254382
      },
      {
        "date": "2024-12-27",
        "close": 30.090904,
        "direction_boundary": 26.069141,
        "core_momentum": 0.154273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231119
      },
      {
        "date": "2025-01-03",
        "close": 30.605679,
        "direction_boundary": 25.72271,
        "core_momentum": 0.189831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190446
      },
      {
        "date": "2025-01-10",
        "close": 30.184498,
        "direction_boundary": 25.895926,
        "core_momentum": 0.165608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191473
      },
      {
        "date": "2025-01-17",
        "close": 29.108152,
        "direction_boundary": 24.856625,
        "core_momentum": 0.171042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164166
      },
      {
        "date": "2025-01-24",
        "close": 29.57613,
        "direction_boundary": 25.679405,
        "core_momentum": 0.151745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163857
      },
      {
        "date": "2025-01-31",
        "close": 31.073654,
        "direction_boundary": 24.553495,
        "core_momentum": 0.265549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171689
      },
      {
        "date": "2025-02-07",
        "close": 30.699272,
        "direction_boundary": 25.679405,
        "core_momentum": 0.195482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167367
      },
      {
        "date": "2025-02-14",
        "close": 30.886463,
        "direction_boundary": 25.72271,
        "core_momentum": 0.200747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164606
      },
      {
        "date": "2025-02-21",
        "close": 30.980057,
        "direction_boundary": 25.289667,
        "core_momentum": 0.225008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160244
      },
      {
        "date": "2025-02-28",
        "close": 30.558882,
        "direction_boundary": 24.510189,
        "core_momentum": 0.246783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160582
      },
      {
        "date": "2025-03-07",
        "close": 31.635225,
        "direction_boundary": 23.211063,
        "core_momentum": 0.362937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165054
      },
      {
        "date": "2025-03-14",
        "close": 30.184498,
        "direction_boundary": 23.254368,
        "core_momentum": 0.298014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172205
      },
      {
        "date": "2025-03-21",
        "close": 30.044104,
        "direction_boundary": 23.340979,
        "core_momentum": 0.287183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172002
      },
      {
        "date": "2025-03-28",
        "close": 30.465284,
        "direction_boundary": 23.384281,
        "core_momentum": 0.30281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173076
      },
      {
        "date": "2025-04-04",
        "close": 28.827366,
        "direction_boundary": 24.207062,
        "core_momentum": 0.190866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180615
      },
      {
        "date": "2025-04-11",
        "close": 28.640175,
        "direction_boundary": 25.895926,
        "core_momentum": 0.105972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175964
      },
      {
        "date": "2025-04-18",
        "close": 31.214046,
        "direction_boundary": 24.899929,
        "core_momentum": 0.25358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215459
      },
      {
        "date": "2025-04-25",
        "close": 31.448034,
        "direction_boundary": 25.93923,
        "core_momentum": 0.212373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215746
      },
      {
        "date": "2025-05-02",
        "close": 32.851963,
        "direction_boundary": 26.935226,
        "core_momentum": 0.219665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221777
      },
      {
        "date": "2025-05-09",
        "close": 32.099998,
        "direction_boundary": 28.452984,
        "core_momentum": 0.128177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224252
      },
      {
        "date": "2025-05-16",
        "close": 32.549999,
        "direction_boundary": 29.669725,
        "core_momentum": 0.097078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222331
      },
      {
        "date": "2025-05-23",
        "close": 33.299999,
        "direction_boundary": 30.044104,
        "core_momentum": 0.108371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222326
      },
      {
        "date": "2025-05-30",
        "close": 33.5,
        "direction_boundary": 30.980057,
        "core_momentum": 0.081341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212578
      },
      {
        "date": "2025-06-06",
        "close": 33.400002,
        "direction_boundary": 30.044104,
        "core_momentum": 0.111699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210817
      },
      {
        "date": "2025-06-13",
        "close": 33.049999,
        "direction_boundary": 26.1131,
        "core_momentum": 0.265648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209991
      },
      {
        "date": "2025-06-20",
        "close": 32.400002,
        "direction_boundary": 25.645124,
        "core_momentum": 0.263398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212312
      },
      {
        "date": "2025-06-27",
        "close": 33.650002,
        "direction_boundary": 23.960409,
        "core_momentum": 0.4044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217748
      },
      {
        "date": "2025-07-04",
        "close": 32.950001,
        "direction_boundary": 26.487482,
        "core_momentum": 0.243984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219693
      },
      {
        "date": "2025-07-11",
        "close": 31.65,
        "direction_boundary": 26.955458,
        "core_momentum": 0.174159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226645
      },
      {
        "date": "2025-07-18",
        "close": 31.6,
        "direction_boundary": 29.248545,
        "core_momentum": 0.080396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219977
      },
      {
        "date": "2025-07-25",
        "close": 31.549999,
        "direction_boundary": 29.763319,
        "core_momentum": 0.06003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219281
      },
      {
        "date": "2025-08-01",
        "close": 30.950001,
        "direction_boundary": 28.874165,
        "core_momentum": 0.071893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210385
      },
      {
        "date": "2025-08-08",
        "close": 31.950001,
        "direction_boundary": 28.078604,
        "core_momentum": 0.137877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21417
      },
      {
        "date": "2025-08-15",
        "close": 31.200001,
        "direction_boundary": 28.780569,
        "core_momentum": 0.084065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216883
      },
      {
        "date": "2025-08-22",
        "close": 31.35,
        "direction_boundary": 29.622927,
        "core_momentum": 0.058302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21694
      },
      {
        "date": "2025-08-29",
        "close": 28.65,
        "direction_boundary": 30.044104,
        "core_momentum": -0.046402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250202
      },
      {
        "date": "2025-09-05",
        "close": 27.75,
        "direction_boundary": 29.529331,
        "core_momentum": -0.060256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24747
      },
      {
        "date": "2025-09-12",
        "close": 29.1,
        "direction_boundary": 30.558882,
        "core_momentum": -0.04774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250129
      },
      {
        "date": "2025-09-19",
        "close": 29.450001,
        "direction_boundary": 30.324892,
        "core_momentum": -0.028851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250758
      },
      {
        "date": "2025-09-26",
        "close": 29.700001,
        "direction_boundary": 30.231295,
        "core_momentum": -0.017574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250231
      },
      {
        "date": "2025-10-03",
        "close": 29.15,
        "direction_boundary": 31.401237,
        "core_momentum": -0.071693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239263
      },
      {
        "date": "2025-10-10",
        "close": 27.85,
        "direction_boundary": 32.1968,
        "core_momentum": -0.135007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247536
      },
      {
        "date": "2025-10-17",
        "close": 28.549999,
        "direction_boundary": 32.571178,
        "core_momentum": -0.123458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217123
      },
      {
        "date": "2025-10-24",
        "close": 29.35,
        "direction_boundary": 32.664776,
        "core_momentum": -0.101479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220916
      },
      {
        "date": "2025-10-31",
        "close": 29.200001,
        "direction_boundary": 31.869213,
        "core_momentum": -0.083755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21057
      },
      {
        "date": "2025-11-07",
        "close": 28.200001,
        "direction_boundary": 32.009609,
        "core_momentum": -0.119015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213246
      },
      {
        "date": "2025-11-14",
        "close": 28.85,
        "direction_boundary": 31.260847,
        "core_momentum": -0.07712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215163
      },
      {
        "date": "2025-11-21",
        "close": 28.700001,
        "direction_boundary": 30.699272,
        "core_momentum": -0.065124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211499
      },
      {
        "date": "2025-11-28",
        "close": 30.0,
        "direction_boundary": 29.435736,
        "core_momentum": 0.019169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222145
      },
      {
        "date": "2025-12-05",
        "close": 29.85,
        "direction_boundary": 30.184498,
        "core_momentum": -0.011082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22214
      },
      {
        "date": "2025-12-12",
        "close": 29.700001,
        "direction_boundary": 29.716522,
        "core_momentum": -0.000556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221963
      },
      {
        "date": "2025-12-19",
        "close": 29.6,
        "direction_boundary": 30.044104,
        "core_momentum": -0.014782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220798
      },
      {
        "date": "2025-12-26",
        "close": 29.450001,
        "direction_boundary": 30.090904,
        "core_momentum": -0.021299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212599
      },
      {
        "date": "2026-01-02",
        "close": 29.5,
        "direction_boundary": 30.605679,
        "core_momentum": -0.036127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211534
      },
      {
        "date": "2026-01-09",
        "close": 30.5,
        "direction_boundary": 30.184498,
        "core_momentum": 0.010452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211102
      },
      {
        "date": "2026-01-16",
        "close": 30.15,
        "direction_boundary": 29.108152,
        "core_momentum": 0.035792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211569
      },
      {
        "date": "2026-01-23",
        "close": 29.5,
        "direction_boundary": 29.57613,
        "core_momentum": -0.002574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213375
      },
      {
        "date": "2026-01-30",
        "close": 31.4,
        "direction_boundary": 31.073654,
        "core_momentum": 0.010502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230032
      },
      {
        "date": "2026-02-06",
        "close": 31.65,
        "direction_boundary": 30.699272,
        "core_momentum": 0.030969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225892
      },
      {
        "date": "2026-02-13",
        "close": 30.799999,
        "direction_boundary": 30.886463,
        "core_momentum": -0.002799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22666
      },
      {
        "date": "2026-02-20",
        "close": 32.5,
        "direction_boundary": 30.980057,
        "core_momentum": 0.049062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238778
      },
      {
        "date": "2026-02-27",
        "close": 32.450001,
        "direction_boundary": 30.558882,
        "core_momentum": 0.061884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199259
      },
      {
        "date": "2026-03-06",
        "close": 31.0,
        "direction_boundary": 31.635225,
        "core_momentum": -0.02008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205173
      },
      {
        "date": "2026-03-13",
        "close": 29.4,
        "direction_boundary": 30.184498,
        "core_momentum": -0.02599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210083
      },
      {
        "date": "2026-03-20",
        "close": 28.799999,
        "direction_boundary": 30.044104,
        "core_momentum": -0.041409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21135
      },
      {
        "date": "2026-03-27",
        "close": 28.799999,
        "direction_boundary": 30.465284,
        "core_momentum": -0.054662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21093
      },
      {
        "date": "2026-04-03",
        "close": 28.9,
        "direction_boundary": 28.827366,
        "core_momentum": 0.00252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209485
      },
      {
        "date": "2026-04-10",
        "close": 27.039415,
        "direction_boundary": 28.640175,
        "core_momentum": -0.055892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220265
      },
      {
        "date": "2026-04-17",
        "close": 27.177372,
        "direction_boundary": 31.214046,
        "core_momentum": -0.129322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217293
      },
      {
        "date": "2026-04-24",
        "close": 26.257664,
        "direction_boundary": 31.448034,
        "core_momentum": -0.165046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217468
      },
      {
        "date": "2026-05-01",
        "close": 25.429926,
        "direction_boundary": 32.851963,
        "core_momentum": -0.225924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220851
      },
      {
        "date": "2026-05-08",
        "close": 25.199999,
        "direction_boundary": 32.099998,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216815
      },
      {
        "date": "2026-05-15",
        "close": 24.35,
        "direction_boundary": 32.549999,
        "core_momentum": -0.25192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216993
      },
      {
        "date": "2026-05-22",
        "close": 25.049999,
        "direction_boundary": 33.299999,
        "core_momentum": -0.247748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222321
      },
      {
        "date": "2026-05-29",
        "close": 25.35,
        "direction_boundary": 33.5,
        "core_momentum": -0.243284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212195
      },
      {
        "date": "2026-06-05",
        "close": 24.25,
        "direction_boundary": 33.400002,
        "core_momentum": -0.273952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218572
      },
      {
        "date": "2026-06-12",
        "close": 24.25,
        "direction_boundary": 33.049999,
        "core_momentum": -0.266263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218819
      },
      {
        "date": "2026-06-19",
        "close": 24.65,
        "direction_boundary": 32.400002,
        "core_momentum": -0.239198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221314
      },
      {
        "date": "2026-06-26",
        "close": 24.6,
        "direction_boundary": 33.650002,
        "core_momentum": -0.268945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221409
      },
      {
        "date": "2026-07-03",
        "close": 24.799999,
        "direction_boundary": 32.950001,
        "core_momentum": -0.247345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222084
      },
      {
        "date": "2026-07-10",
        "close": 25.1,
        "direction_boundary": 31.65,
        "core_momentum": -0.206951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216296
      },
      {
        "date": "2026-07-17",
        "close": 25.799999,
        "direction_boundary": 31.6,
        "core_momentum": -0.183544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221549
      },
      {
        "date": "2026-07-24",
        "close": 25.950001,
        "direction_boundary": 31.549999,
        "core_momentum": -0.177496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220916
      },
      {
        "date": "2026-07-31",
        "close": 25.299999,
        "direction_boundary": 30.950001,
        "core_momentum": -0.182553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199936
      },
      {
        "date": "2026-08-07",
        "close": 25.25,
        "direction_boundary": 31.950001,
        "core_momentum": -0.209703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198796
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.392286,
        "volume": 33465
      },
      {
        "date": "2023-08-25",
        "close": 21.565504,
        "volume": 28613
      },
      {
        "date": "2023-09-01",
        "close": 23.037848,
        "volume": 39059
      },
      {
        "date": "2023-09-08",
        "close": 23.557499,
        "volume": 42329
      },
      {
        "date": "2023-09-15",
        "close": 23.903933,
        "volume": 42156
      },
      {
        "date": "2023-09-22",
        "close": 23.427586,
        "volume": 44764
      },
      {
        "date": "2023-09-29",
        "close": 23.903933,
        "volume": 36276
      },
      {
        "date": "2023-10-06",
        "close": 23.860626,
        "volume": 74315
      },
      {
        "date": "2023-10-13",
        "close": 24.466887,
        "volume": 83540
      },
      {
        "date": "2023-10-20",
        "close": 22.648108,
        "volume": 38689
      },
      {
        "date": "2023-10-27",
        "close": 21.868631,
        "volume": 43327
      },
      {
        "date": "2023-11-03",
        "close": 22.907936,
        "volume": 64628
      },
      {
        "date": "2023-11-10",
        "close": 22.518196,
        "volume": 77132
      },
      {
        "date": "2023-11-17",
        "close": 23.037848,
        "volume": 58146
      },
      {
        "date": "2023-11-24",
        "close": 23.68741,
        "volume": 42745
      },
      {
        "date": "2023-12-01",
        "close": 24.553495,
        "volume": 73492
      },
      {
        "date": "2023-12-08",
        "close": 25.679405,
        "volume": 90966
      },
      {
        "date": "2023-12-15",
        "close": 26.199055,
        "volume": 111055
      },
      {
        "date": "2023-12-22",
        "close": 26.762011,
        "volume": 92353
      },
      {
        "date": "2023-12-29",
        "close": 26.069141,
        "volume": 30972
      },
      {
        "date": "2024-01-05",
        "close": 25.72271,
        "volume": 59390
      },
      {
        "date": "2024-01-12",
        "close": 25.895926,
        "volume": 50381
      },
      {
        "date": "2024-01-19",
        "close": 24.856625,
        "volume": 40018
      },
      {
        "date": "2024-01-26",
        "close": 25.679405,
        "volume": 65456
      },
      {
        "date": "2024-02-02",
        "close": 24.553495,
        "volume": 90392
      },
      {
        "date": "2024-02-09",
        "close": 25.679405,
        "volume": 57822
      },
      {
        "date": "2024-02-16",
        "close": 25.72271,
        "volume": 70508
      },
      {
        "date": "2024-02-23",
        "close": 25.289667,
        "volume": 49470
      },
      {
        "date": "2024-03-01",
        "close": 24.510189,
        "volume": 77865
      },
      {
        "date": "2024-03-08",
        "close": 23.211063,
        "volume": 124484
      },
      {
        "date": "2024-03-15",
        "close": 23.254368,
        "volume": 54076
      },
      {
        "date": "2024-03-22",
        "close": 23.340979,
        "volume": 68769
      },
      {
        "date": "2024-03-29",
        "close": 23.384281,
        "volume": 36090
      },
      {
        "date": "2024-04-05",
        "close": 24.207062,
        "volume": 71422
      },
      {
        "date": "2024-04-12",
        "close": 25.895926,
        "volume": 126163
      },
      {
        "date": "2024-04-19",
        "close": 24.899929,
        "volume": 84950
      },
      {
        "date": "2024-04-26",
        "close": 25.93923,
        "volume": 52409
      },
      {
        "date": "2024-05-03",
        "close": 26.935226,
        "volume": 72279
      },
      {
        "date": "2024-05-10",
        "close": 28.452984,
        "volume": 135488
      },
      {
        "date": "2024-05-17",
        "close": 29.669725,
        "volume": 94188
      },
      {
        "date": "2024-05-24",
        "close": 30.044104,
        "volume": 80265
      },
      {
        "date": "2024-05-31",
        "close": 30.980057,
        "volume": 115298
      },
      {
        "date": "2024-06-07",
        "close": 30.044104,
        "volume": 90933
      },
      {
        "date": "2024-06-14",
        "close": 26.1131,
        "volume": 140206
      },
      {
        "date": "2024-06-21",
        "close": 25.645124,
        "volume": 98690
      },
      {
        "date": "2024-06-28",
        "close": 23.960409,
        "volume": 70240
      },
      {
        "date": "2024-07-05",
        "close": 26.487482,
        "volume": 80385
      },
      {
        "date": "2024-07-12",
        "close": 26.955458,
        "volume": 138020
      },
      {
        "date": "2024-07-19",
        "close": 29.248545,
        "volume": 108887
      },
      {
        "date": "2024-07-26",
        "close": 29.763319,
        "volume": 55258
      },
      {
        "date": "2024-08-02",
        "close": 28.874165,
        "volume": 60007
      },
      {
        "date": "2024-08-09",
        "close": 28.078604,
        "volume": 60821
      },
      {
        "date": "2024-08-16",
        "close": 28.780569,
        "volume": 45141
      },
      {
        "date": "2024-08-23",
        "close": 29.622927,
        "volume": 39160
      },
      {
        "date": "2024-08-30",
        "close": 30.044104,
        "volume": 50612
      },
      {
        "date": "2024-09-06",
        "close": 29.529331,
        "volume": 53743
      },
      {
        "date": "2024-09-13",
        "close": 30.558882,
        "volume": 50768
      },
      {
        "date": "2024-09-20",
        "close": 30.324892,
        "volume": 79048
      },
      {
        "date": "2024-09-27",
        "close": 30.231295,
        "volume": 55050
      },
      {
        "date": "2024-10-04",
        "close": 31.401237,
        "volume": 142187
      },
      {
        "date": "2024-10-11",
        "close": 32.1968,
        "volume": 68120
      },
      {
        "date": "2024-10-18",
        "close": 32.571178,
        "volume": 86044
      },
      {
        "date": "2024-10-25",
        "close": 32.664776,
        "volume": 61508
      },
      {
        "date": "2024-11-01",
        "close": 31.869213,
        "volume": 67051
      },
      {
        "date": "2024-11-08",
        "close": 32.009609,
        "volume": 57273
      },
      {
        "date": "2024-11-15",
        "close": 31.260847,
        "volume": 65260
      },
      {
        "date": "2024-11-22",
        "close": 30.699272,
        "volume": 78640
      },
      {
        "date": "2024-11-29",
        "close": 29.435736,
        "volume": 175934
      },
      {
        "date": "2024-12-06",
        "close": 30.184498,
        "volume": 88517
      },
      {
        "date": "2024-12-13",
        "close": 29.716522,
        "volume": 96536
      },
      {
        "date": "2024-12-20",
        "close": 30.044104,
        "volume": 52421
      },
      {
        "date": "2024-12-27",
        "close": 30.090904,
        "volume": 19538
      },
      {
        "date": "2025-01-03",
        "close": 30.605679,
        "volume": 34930
      },
      {
        "date": "2025-01-10",
        "close": 30.184498,
        "volume": 58318
      },
      {
        "date": "2025-01-17",
        "close": 29.108152,
        "volume": 72866
      },
      {
        "date": "2025-01-24",
        "close": 29.57613,
        "volume": 97877
      },
      {
        "date": "2025-01-31",
        "close": 31.073654,
        "volume": 95327
      },
      {
        "date": "2025-02-07",
        "close": 30.699272,
        "volume": 99590
      },
      {
        "date": "2025-02-14",
        "close": 30.886463,
        "volume": 68724
      },
      {
        "date": "2025-02-21",
        "close": 30.980057,
        "volume": 61979
      },
      {
        "date": "2025-02-28",
        "close": 30.558882,
        "volume": 117777
      },
      {
        "date": "2025-03-07",
        "close": 31.635225,
        "volume": 118719
      },
      {
        "date": "2025-03-14",
        "close": 30.184498,
        "volume": 105177
      },
      {
        "date": "2025-03-21",
        "close": 30.044104,
        "volume": 86645
      },
      {
        "date": "2025-03-28",
        "close": 30.465284,
        "volume": 83189
      },
      {
        "date": "2025-04-04",
        "close": 28.827366,
        "volume": 147976
      },
      {
        "date": "2025-04-11",
        "close": 28.640175,
        "volume": 130515
      },
      {
        "date": "2025-04-18",
        "close": 31.214046,
        "volume": 105475
      },
      {
        "date": "2025-04-25",
        "close": 31.448034,
        "volume": 91561
      },
      {
        "date": "2025-05-02",
        "close": 32.851963,
        "volume": 129251
      },
      {
        "date": "2025-05-09",
        "close": 32.099998,
        "volume": 108784
      },
      {
        "date": "2025-05-16",
        "close": 32.549999,
        "volume": 144879
      },
      {
        "date": "2025-05-23",
        "close": 33.299999,
        "volume": 108845
      },
      {
        "date": "2025-05-30",
        "close": 33.5,
        "volume": 107874
      },
      {
        "date": "2025-06-06",
        "close": 33.400002,
        "volume": 66461
      },
      {
        "date": "2025-06-13",
        "close": 33.049999,
        "volume": 73385
      },
      {
        "date": "2025-06-20",
        "close": 32.400002,
        "volume": 46944
      },
      {
        "date": "2025-06-27",
        "close": 33.650002,
        "volume": 153611
      },
      {
        "date": "2025-07-04",
        "close": 32.950001,
        "volume": 82120
      },
      {
        "date": "2025-07-11",
        "close": 31.65,
        "volume": 105576
      },
      {
        "date": "2025-07-18",
        "close": 31.6,
        "volume": 86173
      },
      {
        "date": "2025-07-25",
        "close": 31.549999,
        "volume": 60193
      },
      {
        "date": "2025-08-01",
        "close": 30.950001,
        "volume": 89154
      },
      {
        "date": "2025-08-08",
        "close": 31.950001,
        "volume": 50755
      },
      {
        "date": "2025-08-15",
        "close": 31.200001,
        "volume": 46569
      },
      {
        "date": "2025-08-22",
        "close": 31.35,
        "volume": 44247
      },
      {
        "date": "2025-08-29",
        "close": 28.65,
        "volume": 106318
      },
      {
        "date": "2025-09-05",
        "close": 27.75,
        "volume": 198591
      },
      {
        "date": "2025-09-12",
        "close": 29.1,
        "volume": 155771
      },
      {
        "date": "2025-09-19",
        "close": 29.450001,
        "volume": 134593
      },
      {
        "date": "2025-09-26",
        "close": 29.700001,
        "volume": 82558
      },
      {
        "date": "2025-10-03",
        "close": 29.15,
        "volume": 99310
      },
      {
        "date": "2025-10-10",
        "close": 27.85,
        "volume": 134689
      },
      {
        "date": "2025-10-17",
        "close": 28.549999,
        "volume": 98954
      },
      {
        "date": "2025-10-24",
        "close": 29.35,
        "volume": 151373
      },
      {
        "date": "2025-10-31",
        "close": 29.200001,
        "volume": 89578
      },
      {
        "date": "2025-11-07",
        "close": 28.200001,
        "volume": 88727
      },
      {
        "date": "2025-11-14",
        "close": 28.85,
        "volume": 88534
      },
      {
        "date": "2025-11-21",
        "close": 28.700001,
        "volume": 79076
      },
      {
        "date": "2025-11-28",
        "close": 30.0,
        "volume": 118750
      },
      {
        "date": "2025-12-05",
        "close": 29.85,
        "volume": 100514
      },
      {
        "date": "2025-12-12",
        "close": 29.700001,
        "volume": 69933
      },
      {
        "date": "2025-12-19",
        "close": 29.6,
        "volume": 63388
      },
      {
        "date": "2025-12-26",
        "close": 29.450001,
        "volume": 30082
      },
      {
        "date": "2026-01-02",
        "close": 29.5,
        "volume": 37730
      },
      {
        "date": "2026-01-09",
        "close": 30.5,
        "volume": 86555
      },
      {
        "date": "2026-01-16",
        "close": 30.15,
        "volume": 94785
      },
      {
        "date": "2026-01-23",
        "close": 29.5,
        "volume": 70186
      },
      {
        "date": "2026-01-30",
        "close": 31.4,
        "volume": 172165
      },
      {
        "date": "2026-02-06",
        "close": 31.65,
        "volume": 103446
      },
      {
        "date": "2026-02-13",
        "close": 30.799999,
        "volume": 105980
      },
      {
        "date": "2026-02-20",
        "close": 32.5,
        "volume": 199382
      },
      {
        "date": "2026-02-27",
        "close": 32.450001,
        "volume": 206661
      },
      {
        "date": "2026-03-06",
        "close": 31.0,
        "volume": 129050
      },
      {
        "date": "2026-03-13",
        "close": 29.4,
        "volume": 128828
      },
      {
        "date": "2026-03-20",
        "close": 28.799999,
        "volume": 157936
      },
      {
        "date": "2026-03-27",
        "close": 28.799999,
        "volume": 101238
      },
      {
        "date": "2026-04-03",
        "close": 28.9,
        "volume": 146115
      },
      {
        "date": "2026-04-10",
        "close": 27.039415,
        "volume": 136376
      },
      {
        "date": "2026-04-17",
        "close": 27.177372,
        "volume": 190610
      },
      {
        "date": "2026-04-24",
        "close": 26.257664,
        "volume": 113461
      },
      {
        "date": "2026-05-01",
        "close": 25.429926,
        "volume": 150738
      },
      {
        "date": "2026-05-08",
        "close": 25.199999,
        "volume": 233430
      },
      {
        "date": "2026-05-15",
        "close": 24.35,
        "volume": 237159
      },
      {
        "date": "2026-05-22",
        "close": 25.049999,
        "volume": 268300
      },
      {
        "date": "2026-05-29",
        "close": 25.35,
        "volume": 219750
      },
      {
        "date": "2026-06-05",
        "close": 24.25,
        "volume": 40235
      },
      {
        "date": "2026-06-12",
        "close": 24.25,
        "volume": 29192
      },
      {
        "date": "2026-06-19",
        "close": 24.65,
        "volume": 25577
      },
      {
        "date": "2026-06-26",
        "close": 24.6,
        "volume": 27572
      },
      {
        "date": "2026-07-03",
        "close": 24.799999,
        "volume": 39872
      },
      {
        "date": "2026-07-10",
        "close": 25.1,
        "volume": 187524
      },
      {
        "date": "2026-07-17",
        "close": 25.799999,
        "volume": 181578
      },
      {
        "date": "2026-07-24",
        "close": 25.950001,
        "volume": 167380
      },
      {
        "date": "2026-07-31",
        "close": 25.299999,
        "volume": 118271
      },
      {
        "date": "2026-08-07",
        "close": 25.25,
        "volume": 140347
      }
    ],
    "sharemaestro_context": {
      "trend": 27.371812,
      "fair_value": 28.217739,
      "market_activity": -35.660872,
      "market_dynamics": 0.517849,
      "relative_strength": -16.467943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.016242,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.016242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.012007,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.011568,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.044401,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.047682,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.028405,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.442127
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.001745
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.011725
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.011475
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.007962
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.001538
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.070968
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.066178
      }
    ]
  }
}