{
  "ticker": {
    "uuid": "a338c62a-03d0-466b-b3eb-d81688f32598",
    "symbol": "INFH",
    "name": "Amundi US Inflation Expectations 10Y UCITS ETF EUR Hedged Dist",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 113.349998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.300003,
    "boundary_margin": 0.018419,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.025379,
    "volatility_stability": 1.0623,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.080473,
      "interruption": -0.020014,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.772,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103.711136,
        "direction_boundary": 102.753807,
        "core_momentum": 0.009317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021542
      },
      {
        "date": "2023-08-25",
        "close": 104.199776,
        "direction_boundary": 104.259613,
        "core_momentum": -0.000574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.022467
      },
      {
        "date": "2023-09-01",
        "close": 103.761002,
        "direction_boundary": 104.259613,
        "core_momentum": -0.004782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.023317
      },
      {
        "date": "2023-09-08",
        "close": 103.930527,
        "direction_boundary": 104.259613,
        "core_momentum": -0.003156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02341
      },
      {
        "date": "2023-09-15",
        "close": 103.930527,
        "direction_boundary": 104.259613,
        "core_momentum": -0.003156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02341
      },
      {
        "date": "2023-09-22",
        "close": 103.930527,
        "direction_boundary": 104.259613,
        "core_momentum": -0.003156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02341
      },
      {
        "date": "2023-09-29",
        "close": 104.907799,
        "direction_boundary": 104.259613,
        "core_momentum": 0.006217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026643
      },
      {
        "date": "2023-10-06",
        "close": 104.957664,
        "direction_boundary": 104.259613,
        "core_momentum": 0.006695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026632
      },
      {
        "date": "2023-10-13",
        "close": 104.937729,
        "direction_boundary": 104.259613,
        "core_momentum": 0.006504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022401
      },
      {
        "date": "2023-10-20",
        "close": 106.144363,
        "direction_boundary": 104.259613,
        "core_momentum": 0.018077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0266
      },
      {
        "date": "2023-10-27",
        "close": 105.924973,
        "direction_boundary": 104.259613,
        "core_momentum": 0.015973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026527
      },
      {
        "date": "2023-11-03",
        "close": 105.69561,
        "direction_boundary": 103.451859,
        "core_momentum": 0.021689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026652
      },
      {
        "date": "2023-11-10",
        "close": 105.815277,
        "direction_boundary": 103.451859,
        "core_momentum": 0.022846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026625
      },
      {
        "date": "2023-11-17",
        "close": 105.196999,
        "direction_boundary": 103.451859,
        "core_momentum": 0.016869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028417
      },
      {
        "date": "2023-11-24",
        "close": 105.157104,
        "direction_boundary": 103.451859,
        "core_momentum": 0.016483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028453
      },
      {
        "date": "2023-12-01",
        "close": 104.628578,
        "direction_boundary": 103.451859,
        "core_momentum": 0.011375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029692
      },
      {
        "date": "2023-12-08",
        "close": 104.120003,
        "direction_boundary": 103.451859,
        "core_momentum": 0.006459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030756
      },
      {
        "date": "2023-12-15",
        "close": 104.019997,
        "direction_boundary": 103.451859,
        "core_momentum": 0.005492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030833
      },
      {
        "date": "2023-12-22",
        "close": 104.019997,
        "direction_boundary": 103.451859,
        "core_momentum": 0.005492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029438
      },
      {
        "date": "2023-12-29",
        "close": 104.019997,
        "direction_boundary": 103.451859,
        "core_momentum": 0.005492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029438
      },
      {
        "date": "2024-01-05",
        "close": 104.019997,
        "direction_boundary": 103.451859,
        "core_momentum": 0.005492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027998
      },
      {
        "date": "2024-01-12",
        "close": 104.019997,
        "direction_boundary": 103.451859,
        "core_momentum": 0.005492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027911
      },
      {
        "date": "2024-01-19",
        "close": 105.199997,
        "direction_boundary": 103.451859,
        "core_momentum": 0.016898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031032
      },
      {
        "date": "2024-01-26",
        "close": 105.489998,
        "direction_boundary": 103.451859,
        "core_momentum": 0.019701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031183
      },
      {
        "date": "2024-02-02",
        "close": 105.489998,
        "direction_boundary": 103.451859,
        "core_momentum": 0.019701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031183
      },
      {
        "date": "2024-02-09",
        "close": 105.370003,
        "direction_boundary": 103.451859,
        "core_momentum": 0.018541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03106
      },
      {
        "date": "2024-02-16",
        "close": 105.760002,
        "direction_boundary": 103.451859,
        "core_momentum": 0.022311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031336
      },
      {
        "date": "2024-02-23",
        "close": 105.889999,
        "direction_boundary": 103.451859,
        "core_momentum": 0.023568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030827
      },
      {
        "date": "2024-03-01",
        "close": 105.889999,
        "direction_boundary": 103.451859,
        "core_momentum": 0.023568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030048
      },
      {
        "date": "2024-03-08",
        "close": 105.889999,
        "direction_boundary": 103.451859,
        "core_momentum": 0.023568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030041
      },
      {
        "date": "2024-03-15",
        "close": 106.129997,
        "direction_boundary": 103.451859,
        "core_momentum": 0.025888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030096
      },
      {
        "date": "2024-03-22",
        "close": 106.129997,
        "direction_boundary": 103.451859,
        "core_momentum": 0.025888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030096
      },
      {
        "date": "2024-03-29",
        "close": 106.129997,
        "direction_boundary": 103.451859,
        "core_momentum": 0.025888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027459
      },
      {
        "date": "2024-04-05",
        "close": 106.129997,
        "direction_boundary": 103.451859,
        "core_momentum": 0.025888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027466
      },
      {
        "date": "2024-04-12",
        "close": 106.129997,
        "direction_boundary": 102.474586,
        "core_momentum": 0.035671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027459
      },
      {
        "date": "2024-04-19",
        "close": 106.129997,
        "direction_boundary": 102.414749,
        "core_momentum": 0.036276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022414
      },
      {
        "date": "2024-04-26",
        "close": 108.040001,
        "direction_boundary": 102.175415,
        "core_momentum": 0.057397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033167
      },
      {
        "date": "2024-05-03",
        "close": 107.970001,
        "direction_boundary": 102.00589,
        "core_momentum": 0.058468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032965
      },
      {
        "date": "2024-05-10",
        "close": 107.970001,
        "direction_boundary": 102.055748,
        "core_momentum": 0.057951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032981
      },
      {
        "date": "2024-05-17",
        "close": 107.970001,
        "direction_boundary": 102.055748,
        "core_momentum": 0.057951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031595
      },
      {
        "date": "2024-05-24",
        "close": 107.900002,
        "direction_boundary": 102.055748,
        "core_momentum": 0.057265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031621
      },
      {
        "date": "2024-05-31",
        "close": 107.900002,
        "direction_boundary": 102.055748,
        "core_momentum": 0.057265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03045
      },
      {
        "date": "2024-06-07",
        "close": 107.860001,
        "direction_boundary": 102.055748,
        "core_momentum": 0.056873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029276
      },
      {
        "date": "2024-06-14",
        "close": 107.279999,
        "direction_boundary": 102.055748,
        "core_momentum": 0.05119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030593
      },
      {
        "date": "2024-06-21",
        "close": 107.279999,
        "direction_boundary": 102.783722,
        "core_momentum": 0.043745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030593
      },
      {
        "date": "2024-06-28",
        "close": 108.059998,
        "direction_boundary": 102.783722,
        "core_momentum": 0.051334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031662
      },
      {
        "date": "2024-07-05",
        "close": 108.059998,
        "direction_boundary": 103.481773,
        "core_momentum": 0.044242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031662
      },
      {
        "date": "2024-07-12",
        "close": 107.800003,
        "direction_boundary": 103.342163,
        "core_momentum": 0.043137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032059
      },
      {
        "date": "2024-07-19",
        "close": 108.0,
        "direction_boundary": 103.920555,
        "core_momentum": 0.039255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028724
      },
      {
        "date": "2024-07-26",
        "close": 107.839996,
        "direction_boundary": 103.920555,
        "core_momentum": 0.037716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028811
      },
      {
        "date": "2024-08-02",
        "close": 107.839996,
        "direction_boundary": 103.920555,
        "core_momentum": 0.037716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028811
      },
      {
        "date": "2024-08-09",
        "close": 107.839996,
        "direction_boundary": 103.711136,
        "core_momentum": 0.039811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028697
      },
      {
        "date": "2024-08-16",
        "close": 107.839996,
        "direction_boundary": 103.711136,
        "core_momentum": 0.039811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028431
      },
      {
        "date": "2024-08-23",
        "close": 106.760002,
        "direction_boundary": 104.199776,
        "core_momentum": 0.02457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032124
      },
      {
        "date": "2024-08-30",
        "close": 106.760002,
        "direction_boundary": 103.761002,
        "core_momentum": 0.028903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032124
      },
      {
        "date": "2024-09-06",
        "close": 106.760002,
        "direction_boundary": 103.930527,
        "core_momentum": 0.027225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032124
      },
      {
        "date": "2024-09-13",
        "close": 106.269997,
        "direction_boundary": 103.930527,
        "core_momentum": 0.02251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032696
      },
      {
        "date": "2024-09-20",
        "close": 106.269997,
        "direction_boundary": 103.930527,
        "core_momentum": 0.02251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032696
      },
      {
        "date": "2024-09-27",
        "close": 107.139999,
        "direction_boundary": 104.907799,
        "core_momentum": 0.021278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034572
      },
      {
        "date": "2024-10-04",
        "close": 107.25,
        "direction_boundary": 104.957664,
        "core_momentum": 0.021841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03458
      },
      {
        "date": "2024-10-11",
        "close": 107.25,
        "direction_boundary": 104.937729,
        "core_momentum": 0.022035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03458
      },
      {
        "date": "2024-10-18",
        "close": 107.25,
        "direction_boundary": 106.144363,
        "core_momentum": 0.010416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03458
      },
      {
        "date": "2024-10-25",
        "close": 107.25,
        "direction_boundary": 105.924973,
        "core_momentum": 0.012509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023744
      },
      {
        "date": "2024-11-01",
        "close": 107.25,
        "direction_boundary": 105.69561,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023742
      },
      {
        "date": "2024-11-08",
        "close": 109.160004,
        "direction_boundary": 105.815277,
        "core_momentum": 0.031609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034367
      },
      {
        "date": "2024-11-15",
        "close": 109.160004,
        "direction_boundary": 105.196999,
        "core_momentum": 0.037672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034367
      },
      {
        "date": "2024-11-22",
        "close": 109.32,
        "direction_boundary": 105.157104,
        "core_momentum": 0.039587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03436
      },
      {
        "date": "2024-11-29",
        "close": 108.529999,
        "direction_boundary": 104.628578,
        "core_momentum": 0.037288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036005
      },
      {
        "date": "2024-12-06",
        "close": 108.709999,
        "direction_boundary": 104.120003,
        "core_momentum": 0.044084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036048
      },
      {
        "date": "2024-12-13",
        "close": 108.769997,
        "direction_boundary": 104.019997,
        "core_momentum": 0.045664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0351
      },
      {
        "date": "2024-12-20",
        "close": 109.160004,
        "direction_boundary": 104.019997,
        "core_momentum": 0.049414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035342
      },
      {
        "date": "2024-12-27",
        "close": 109.160004,
        "direction_boundary": 104.019997,
        "core_momentum": 0.049414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03405
      },
      {
        "date": "2025-01-03",
        "close": 109.160004,
        "direction_boundary": 104.019997,
        "core_momentum": 0.049414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03405
      },
      {
        "date": "2025-01-10",
        "close": 109.989998,
        "direction_boundary": 104.019997,
        "core_momentum": 0.057393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035204
      },
      {
        "date": "2025-01-17",
        "close": 110.0,
        "direction_boundary": 105.199997,
        "core_momentum": 0.045627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035181
      },
      {
        "date": "2025-01-24",
        "close": 109.949997,
        "direction_boundary": 105.489998,
        "core_momentum": 0.042279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035082
      },
      {
        "date": "2025-01-31",
        "close": 110.099998,
        "direction_boundary": 105.489998,
        "core_momentum": 0.043701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035075
      },
      {
        "date": "2025-02-07",
        "close": 110.339996,
        "direction_boundary": 105.370003,
        "core_momentum": 0.047167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035106
      },
      {
        "date": "2025-02-14",
        "close": 110.599998,
        "direction_boundary": 105.760002,
        "core_momentum": 0.045764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035139
      },
      {
        "date": "2025-02-21",
        "close": 110.519997,
        "direction_boundary": 105.889999,
        "core_momentum": 0.043725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031467
      },
      {
        "date": "2025-02-28",
        "close": 110.190002,
        "direction_boundary": 105.889999,
        "core_momentum": 0.040608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031989
      },
      {
        "date": "2025-03-07",
        "close": 109.519997,
        "direction_boundary": 105.889999,
        "core_momentum": 0.034281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033533
      },
      {
        "date": "2025-03-14",
        "close": 109.559998,
        "direction_boundary": 106.129997,
        "core_momentum": 0.032319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032573
      },
      {
        "date": "2025-03-21",
        "close": 109.580002,
        "direction_boundary": 106.129997,
        "core_momentum": 0.032507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032561
      },
      {
        "date": "2025-03-28",
        "close": 110.400002,
        "direction_boundary": 106.129997,
        "core_momentum": 0.040234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032275
      },
      {
        "date": "2025-04-04",
        "close": 109.040001,
        "direction_boundary": 106.129997,
        "core_momentum": 0.027419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037349
      },
      {
        "date": "2025-04-11",
        "close": 109.0,
        "direction_boundary": 106.129997,
        "core_momentum": 0.027042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037365
      },
      {
        "date": "2025-04-18",
        "close": 109.080002,
        "direction_boundary": 106.129997,
        "core_momentum": 0.027796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037354
      },
      {
        "date": "2025-04-25",
        "close": 110.220001,
        "direction_boundary": 108.040001,
        "core_momentum": 0.020178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0397
      },
      {
        "date": "2025-05-02",
        "close": 109.900002,
        "direction_boundary": 107.970001,
        "core_momentum": 0.017875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040057
      },
      {
        "date": "2025-05-09",
        "close": 110.360001,
        "direction_boundary": 107.970001,
        "core_momentum": 0.022136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032449
      },
      {
        "date": "2025-05-16",
        "close": 110.739998,
        "direction_boundary": 107.970001,
        "core_momentum": 0.025655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032709
      },
      {
        "date": "2025-05-23",
        "close": 110.830002,
        "direction_boundary": 107.900002,
        "core_momentum": 0.027155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032685
      },
      {
        "date": "2025-05-30",
        "close": 110.669998,
        "direction_boundary": 107.900002,
        "core_momentum": 0.025672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030861
      },
      {
        "date": "2025-06-06",
        "close": 110.519997,
        "direction_boundary": 107.860001,
        "core_momentum": 0.024662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030967
      },
      {
        "date": "2025-06-13",
        "close": 110.389999,
        "direction_boundary": 107.279999,
        "core_momentum": 0.02899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031069
      },
      {
        "date": "2025-06-20",
        "close": 110.860001,
        "direction_boundary": 107.279999,
        "core_momentum": 0.033371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031212
      },
      {
        "date": "2025-06-27",
        "close": 110.550003,
        "direction_boundary": 108.059998,
        "core_momentum": 0.023043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031559
      },
      {
        "date": "2025-07-04",
        "close": 110.910004,
        "direction_boundary": 108.059998,
        "core_momentum": 0.026374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03178
      },
      {
        "date": "2025-07-11",
        "close": 111.309998,
        "direction_boundary": 107.800003,
        "core_momentum": 0.03256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03049
      },
      {
        "date": "2025-07-18",
        "close": 111.870003,
        "direction_boundary": 108.0,
        "core_momentum": 0.035833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03113
      },
      {
        "date": "2025-07-25",
        "close": 111.760002,
        "direction_boundary": 107.839996,
        "core_momentum": 0.03635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031176
      },
      {
        "date": "2025-08-01",
        "close": 110.82,
        "direction_boundary": 107.839996,
        "core_momentum": 0.027634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033588
      },
      {
        "date": "2025-08-08",
        "close": 111.300003,
        "direction_boundary": 107.839996,
        "core_momentum": 0.032085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033963
      },
      {
        "date": "2025-08-15",
        "close": 111.339996,
        "direction_boundary": 107.839996,
        "core_momentum": 0.032455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033839
      },
      {
        "date": "2025-08-22",
        "close": 111.669998,
        "direction_boundary": 106.760002,
        "core_momentum": 0.045991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03401
      },
      {
        "date": "2025-08-29",
        "close": 112.239998,
        "direction_boundary": 106.760002,
        "core_momentum": 0.05133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034246
      },
      {
        "date": "2025-09-05",
        "close": 111.419998,
        "direction_boundary": 106.760002,
        "core_momentum": 0.043649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034775
      },
      {
        "date": "2025-09-12",
        "close": 111.309998,
        "direction_boundary": 106.269997,
        "core_momentum": 0.047426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034848
      },
      {
        "date": "2025-09-19",
        "close": 111.510002,
        "direction_boundary": 106.269997,
        "core_momentum": 0.049308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034881
      },
      {
        "date": "2025-09-26",
        "close": 111.550003,
        "direction_boundary": 107.139999,
        "core_momentum": 0.041161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03348
      },
      {
        "date": "2025-10-03",
        "close": 111.080002,
        "direction_boundary": 107.25,
        "core_momentum": 0.035711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028829
      },
      {
        "date": "2025-10-10",
        "close": 111.120003,
        "direction_boundary": 107.25,
        "core_momentum": 0.036084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028793
      },
      {
        "date": "2025-10-17",
        "close": 110.639999,
        "direction_boundary": 107.25,
        "core_momentum": 0.031608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029639
      },
      {
        "date": "2025-10-24",
        "close": 110.715698,
        "direction_boundary": 107.25,
        "core_momentum": 0.032314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026022
      },
      {
        "date": "2025-10-31",
        "close": 110.879997,
        "direction_boundary": 107.25,
        "core_momentum": 0.033846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025693
      },
      {
        "date": "2025-11-07",
        "close": 110.790001,
        "direction_boundary": 109.160004,
        "core_momentum": 0.014932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025129
      },
      {
        "date": "2025-11-14",
        "close": 110.849998,
        "direction_boundary": 109.160004,
        "core_momentum": 0.015482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024688
      },
      {
        "date": "2025-11-21",
        "close": 110.400002,
        "direction_boundary": 109.32,
        "core_momentum": 0.009879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025302
      },
      {
        "date": "2025-11-28",
        "close": 110.510002,
        "direction_boundary": 108.529999,
        "core_momentum": 0.018244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025278
      },
      {
        "date": "2025-12-05",
        "close": 110.800003,
        "direction_boundary": 108.709999,
        "core_momentum": 0.019225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02547
      },
      {
        "date": "2025-12-12",
        "close": 110.75,
        "direction_boundary": 108.769997,
        "core_momentum": 0.018204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025417
      },
      {
        "date": "2025-12-19",
        "close": 110.57,
        "direction_boundary": 109.160004,
        "core_momentum": 0.012917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02481
      },
      {
        "date": "2025-12-26",
        "close": 110.559998,
        "direction_boundary": 109.160004,
        "core_momentum": 0.012825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024503
      },
      {
        "date": "2026-01-02",
        "close": 110.559998,
        "direction_boundary": 109.160004,
        "core_momentum": 0.012825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024051
      },
      {
        "date": "2026-01-09",
        "close": 110.730003,
        "direction_boundary": 109.989998,
        "core_momentum": 0.006728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023578
      },
      {
        "date": "2026-01-16",
        "close": 110.970001,
        "direction_boundary": 110.0,
        "core_momentum": 0.008818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022628
      },
      {
        "date": "2026-01-23",
        "close": 111.0,
        "direction_boundary": 109.949997,
        "core_momentum": 0.00955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02262
      },
      {
        "date": "2026-01-30",
        "close": 111.510002,
        "direction_boundary": 110.099998,
        "core_momentum": 0.012807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020289
      },
      {
        "date": "2026-02-06",
        "close": 111.379997,
        "direction_boundary": 110.339996,
        "core_momentum": 0.009425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019492
      },
      {
        "date": "2026-02-13",
        "close": 110.82,
        "direction_boundary": 110.599998,
        "core_momentum": 0.001989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020708
      },
      {
        "date": "2026-02-20",
        "close": 110.790001,
        "direction_boundary": 110.519997,
        "core_momentum": 0.002443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020207
      },
      {
        "date": "2026-02-27",
        "close": 110.860001,
        "direction_boundary": 110.190002,
        "core_momentum": 0.00608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018717
      },
      {
        "date": "2026-03-06",
        "close": 111.519997,
        "direction_boundary": 109.519997,
        "core_momentum": 0.018262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018027
      },
      {
        "date": "2026-03-13",
        "close": 111.849998,
        "direction_boundary": 109.559998,
        "core_momentum": 0.020902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018405
      },
      {
        "date": "2026-03-20",
        "close": 112.07,
        "direction_boundary": 109.580002,
        "core_momentum": 0.022723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018436
      },
      {
        "date": "2026-03-27",
        "close": 111.470001,
        "direction_boundary": 110.400002,
        "core_momentum": 0.009692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019979
      },
      {
        "date": "2026-04-03",
        "close": 111.580002,
        "direction_boundary": 109.040001,
        "core_momentum": 0.023294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019077
      },
      {
        "date": "2026-04-10",
        "close": 112.010002,
        "direction_boundary": 109.0,
        "core_momentum": 0.027615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019746
      },
      {
        "date": "2026-04-17",
        "close": 111.910004,
        "direction_boundary": 109.080002,
        "core_momentum": 0.025944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018679
      },
      {
        "date": "2026-04-24",
        "close": 112.720001,
        "direction_boundary": 110.220001,
        "core_momentum": 0.022682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020911
      },
      {
        "date": "2026-05-01",
        "close": 113.110001,
        "direction_boundary": 109.900002,
        "core_momentum": 0.029208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021236
      },
      {
        "date": "2026-05-08",
        "close": 113.360001,
        "direction_boundary": 110.360001,
        "core_momentum": 0.027184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0212
      },
      {
        "date": "2026-05-15",
        "close": 114.050003,
        "direction_boundary": 110.739998,
        "core_momentum": 0.02989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022376
      },
      {
        "date": "2026-05-22",
        "close": 113.419998,
        "direction_boundary": 110.830002,
        "core_momentum": 0.023369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023135
      },
      {
        "date": "2026-05-29",
        "close": 113.440002,
        "direction_boundary": 110.669998,
        "core_momentum": 0.025029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023166
      },
      {
        "date": "2026-06-05",
        "close": 113.330002,
        "direction_boundary": 110.519997,
        "core_momentum": 0.025425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0232
      },
      {
        "date": "2026-06-12",
        "close": 112.989998,
        "direction_boundary": 110.389999,
        "core_momentum": 0.023553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023755
      },
      {
        "date": "2026-06-19",
        "close": 112.779999,
        "direction_boundary": 110.860001,
        "core_momentum": 0.017319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023804
      },
      {
        "date": "2026-06-26",
        "close": 112.360001,
        "direction_boundary": 110.550003,
        "core_momentum": 0.016373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024587
      },
      {
        "date": "2026-07-03",
        "close": 113.019997,
        "direction_boundary": 110.910004,
        "core_momentum": 0.019024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025611
      },
      {
        "date": "2026-07-10",
        "close": 113.190002,
        "direction_boundary": 111.309998,
        "core_momentum": 0.01689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025609
      },
      {
        "date": "2026-07-17",
        "close": 113.160004,
        "direction_boundary": 111.870003,
        "core_momentum": 0.011531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02558
      },
      {
        "date": "2026-07-24",
        "close": 113.449997,
        "direction_boundary": 111.760002,
        "core_momentum": 0.015122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025691
      },
      {
        "date": "2026-07-31",
        "close": 113.620003,
        "direction_boundary": 110.82,
        "core_momentum": 0.025266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025142
      },
      {
        "date": "2026-08-07",
        "close": 113.349998,
        "direction_boundary": 111.300003,
        "core_momentum": 0.018419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103.711136,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 104.199776,
        "volume": 7509
      },
      {
        "date": "2023-09-01",
        "close": 103.761002,
        "volume": 1060
      },
      {
        "date": "2023-09-08",
        "close": 103.930527,
        "volume": 1062
      },
      {
        "date": "2023-09-15",
        "close": 103.930527,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 103.930527,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 104.907799,
        "volume": 1408
      },
      {
        "date": "2023-10-06",
        "close": 104.957664,
        "volume": 1912
      },
      {
        "date": "2023-10-13",
        "close": 104.937729,
        "volume": 8615
      },
      {
        "date": "2023-10-20",
        "close": 106.144363,
        "volume": 1392
      },
      {
        "date": "2023-10-27",
        "close": 105.924973,
        "volume": 1371
      },
      {
        "date": "2023-11-03",
        "close": 105.69561,
        "volume": 1039
      },
      {
        "date": "2023-11-10",
        "close": 105.815277,
        "volume": 4145
      },
      {
        "date": "2023-11-17",
        "close": 105.196999,
        "volume": 50
      },
      {
        "date": "2023-11-24",
        "close": 105.157104,
        "volume": 1047
      },
      {
        "date": "2023-12-01",
        "close": 104.628578,
        "volume": 1050
      },
      {
        "date": "2023-12-08",
        "close": 104.120003,
        "volume": 51
      },
      {
        "date": "2023-12-15",
        "close": 104.019997,
        "volume": 2057
      },
      {
        "date": "2023-12-22",
        "close": 104.019997,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 104.019997,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 104.019997,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 104.019997,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 105.199997,
        "volume": 4
      },
      {
        "date": "2024-01-26",
        "close": 105.489998,
        "volume": 4
      },
      {
        "date": "2024-02-02",
        "close": 105.489998,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 105.370003,
        "volume": 95
      },
      {
        "date": "2024-02-16",
        "close": 105.760002,
        "volume": 1042
      },
      {
        "date": "2024-02-23",
        "close": 105.889999,
        "volume": 120
      },
      {
        "date": "2024-03-01",
        "close": 105.889999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 105.889999,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 106.129997,
        "volume": 3050
      },
      {
        "date": "2024-03-22",
        "close": 106.129997,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 106.129997,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 106.129997,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 106.129997,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 106.129997,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 108.040001,
        "volume": 9527
      },
      {
        "date": "2024-05-03",
        "close": 107.970001,
        "volume": 94
      },
      {
        "date": "2024-05-10",
        "close": 107.970001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 107.970001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 107.900002,
        "volume": 50
      },
      {
        "date": "2024-05-31",
        "close": 107.900002,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 107.860001,
        "volume": 5105
      },
      {
        "date": "2024-06-14",
        "close": 107.279999,
        "volume": 51
      },
      {
        "date": "2024-06-21",
        "close": 107.279999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 108.059998,
        "volume": 1047
      },
      {
        "date": "2024-07-05",
        "close": 108.059998,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 107.800003,
        "volume": 180
      },
      {
        "date": "2024-07-19",
        "close": 108.0,
        "volume": 1228
      },
      {
        "date": "2024-07-26",
        "close": 107.839996,
        "volume": 180
      },
      {
        "date": "2024-08-02",
        "close": 107.839996,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 107.839996,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 107.839996,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 106.760002,
        "volume": 1068
      },
      {
        "date": "2024-08-30",
        "close": 106.760002,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 106.760002,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 106.269997,
        "volume": 4206
      },
      {
        "date": "2024-09-20",
        "close": 106.269997,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 107.139999,
        "volume": 4542
      },
      {
        "date": "2024-10-04",
        "close": 107.25,
        "volume": 1061
      },
      {
        "date": "2024-10-11",
        "close": 107.25,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 107.25,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 107.25,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 107.25,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 109.160004,
        "volume": 92
      },
      {
        "date": "2024-11-15",
        "close": 109.160004,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 109.32,
        "volume": 5092
      },
      {
        "date": "2024-11-29",
        "close": 108.529999,
        "volume": 10431
      },
      {
        "date": "2024-12-06",
        "close": 108.709999,
        "volume": 15239
      },
      {
        "date": "2024-12-13",
        "close": 108.769997,
        "volume": 196
      },
      {
        "date": "2024-12-20",
        "close": 109.160004,
        "volume": 1612
      },
      {
        "date": "2024-12-27",
        "close": 109.160004,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 109.160004,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 109.989998,
        "volume": 1498
      },
      {
        "date": "2025-01-17",
        "close": 110.0,
        "volume": 4888
      },
      {
        "date": "2025-01-24",
        "close": 109.949997,
        "volume": 1234
      },
      {
        "date": "2025-01-31",
        "close": 110.099998,
        "volume": 321
      },
      {
        "date": "2025-02-07",
        "close": 110.339996,
        "volume": 43
      },
      {
        "date": "2025-02-14",
        "close": 110.599998,
        "volume": 282
      },
      {
        "date": "2025-02-21",
        "close": 110.519997,
        "volume": 727
      },
      {
        "date": "2025-02-28",
        "close": 110.190002,
        "volume": 4
      },
      {
        "date": "2025-03-07",
        "close": 109.519997,
        "volume": 748
      },
      {
        "date": "2025-03-14",
        "close": 109.559998,
        "volume": 788
      },
      {
        "date": "2025-03-21",
        "close": 109.580002,
        "volume": 167
      },
      {
        "date": "2025-03-28",
        "close": 110.400002,
        "volume": 415
      },
      {
        "date": "2025-04-04",
        "close": 109.040001,
        "volume": 3102
      },
      {
        "date": "2025-04-11",
        "close": 109.0,
        "volume": 365
      },
      {
        "date": "2025-04-18",
        "close": 109.080002,
        "volume": 882
      },
      {
        "date": "2025-04-25",
        "close": 110.220001,
        "volume": 37
      },
      {
        "date": "2025-05-02",
        "close": 109.900002,
        "volume": 25
      },
      {
        "date": "2025-05-09",
        "close": 110.360001,
        "volume": 54
      },
      {
        "date": "2025-05-16",
        "close": 110.739998,
        "volume": 12646
      },
      {
        "date": "2025-05-23",
        "close": 110.830002,
        "volume": 5053
      },
      {
        "date": "2025-05-30",
        "close": 110.669998,
        "volume": 5342
      },
      {
        "date": "2025-06-06",
        "close": 110.519997,
        "volume": 9206
      },
      {
        "date": "2025-06-13",
        "close": 110.389999,
        "volume": 3329
      },
      {
        "date": "2025-06-20",
        "close": 110.860001,
        "volume": 12111
      },
      {
        "date": "2025-06-27",
        "close": 110.550003,
        "volume": 1448
      },
      {
        "date": "2025-07-04",
        "close": 110.910004,
        "volume": 4584
      },
      {
        "date": "2025-07-11",
        "close": 111.309998,
        "volume": 187
      },
      {
        "date": "2025-07-18",
        "close": 111.870003,
        "volume": 139
      },
      {
        "date": "2025-07-25",
        "close": 111.760002,
        "volume": 102
      },
      {
        "date": "2025-08-01",
        "close": 110.82,
        "volume": 117
      },
      {
        "date": "2025-08-08",
        "close": 111.300003,
        "volume": 4824
      },
      {
        "date": "2025-08-15",
        "close": 111.339996,
        "volume": 13
      },
      {
        "date": "2025-08-22",
        "close": 111.669998,
        "volume": 1594
      },
      {
        "date": "2025-08-29",
        "close": 112.239998,
        "volume": 410
      },
      {
        "date": "2025-09-05",
        "close": 111.419998,
        "volume": 934
      },
      {
        "date": "2025-09-12",
        "close": 111.309998,
        "volume": 146
      },
      {
        "date": "2025-09-19",
        "close": 111.510002,
        "volume": 200
      },
      {
        "date": "2025-09-26",
        "close": 111.550003,
        "volume": 2922
      },
      {
        "date": "2025-10-03",
        "close": 111.080002,
        "volume": 9773
      },
      {
        "date": "2025-10-10",
        "close": 111.120003,
        "volume": 7989
      },
      {
        "date": "2025-10-17",
        "close": 110.639999,
        "volume": 2565
      },
      {
        "date": "2025-10-24",
        "close": 110.715698,
        "volume": 2042
      },
      {
        "date": "2025-10-31",
        "close": 110.879997,
        "volume": 11220
      },
      {
        "date": "2025-11-07",
        "close": 110.790001,
        "volume": 9284
      },
      {
        "date": "2025-11-14",
        "close": 110.849998,
        "volume": 4553
      },
      {
        "date": "2025-11-21",
        "close": 110.400002,
        "volume": 8534
      },
      {
        "date": "2025-11-28",
        "close": 110.510002,
        "volume": 1540
      },
      {
        "date": "2025-12-05",
        "close": 110.800003,
        "volume": 7280
      },
      {
        "date": "2025-12-12",
        "close": 110.75,
        "volume": 5669
      },
      {
        "date": "2025-12-19",
        "close": 110.57,
        "volume": 489
      },
      {
        "date": "2025-12-26",
        "close": 110.559998,
        "volume": 192
      },
      {
        "date": "2026-01-02",
        "close": 110.559998,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 110.730003,
        "volume": 494
      },
      {
        "date": "2026-01-16",
        "close": 110.970001,
        "volume": 93
      },
      {
        "date": "2026-01-23",
        "close": 111.0,
        "volume": 370
      },
      {
        "date": "2026-01-30",
        "close": 111.510002,
        "volume": 213
      },
      {
        "date": "2026-02-06",
        "close": 111.379997,
        "volume": 2113
      },
      {
        "date": "2026-02-13",
        "close": 110.82,
        "volume": 937
      },
      {
        "date": "2026-02-20",
        "close": 110.790001,
        "volume": 348
      },
      {
        "date": "2026-02-27",
        "close": 110.860001,
        "volume": 533
      },
      {
        "date": "2026-03-06",
        "close": 111.519997,
        "volume": 10595
      },
      {
        "date": "2026-03-13",
        "close": 111.849998,
        "volume": 18315
      },
      {
        "date": "2026-03-20",
        "close": 112.07,
        "volume": 6100
      },
      {
        "date": "2026-03-27",
        "close": 111.470001,
        "volume": 1419
      },
      {
        "date": "2026-04-03",
        "close": 111.580002,
        "volume": 4742
      },
      {
        "date": "2026-04-10",
        "close": 112.010002,
        "volume": 317
      },
      {
        "date": "2026-04-17",
        "close": 111.910004,
        "volume": 4670
      },
      {
        "date": "2026-04-24",
        "close": 112.720001,
        "volume": 5362
      },
      {
        "date": "2026-05-01",
        "close": 113.110001,
        "volume": 551
      },
      {
        "date": "2026-05-08",
        "close": 113.360001,
        "volume": 7851
      },
      {
        "date": "2026-05-15",
        "close": 114.050003,
        "volume": 3495
      },
      {
        "date": "2026-05-22",
        "close": 113.419998,
        "volume": 4005
      },
      {
        "date": "2026-05-29",
        "close": 113.440002,
        "volume": 1060
      },
      {
        "date": "2026-06-05",
        "close": 113.330002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 112.989998,
        "volume": 301
      },
      {
        "date": "2026-06-19",
        "close": 112.779999,
        "volume": 13
      },
      {
        "date": "2026-06-26",
        "close": 112.360001,
        "volume": 4
      },
      {
        "date": "2026-07-03",
        "close": 113.019997,
        "volume": 59
      },
      {
        "date": "2026-07-10",
        "close": 113.190002,
        "volume": 3415
      },
      {
        "date": "2026-07-17",
        "close": 113.160004,
        "volume": 442
      },
      {
        "date": "2026-07-24",
        "close": 113.449997,
        "volume": 8413
      },
      {
        "date": "2026-07-31",
        "close": 113.620003,
        "volume": 4947
      },
      {
        "date": "2026-08-07",
        "close": 113.349998,
        "volume": 3727
      }
    ],
    "sharemaestro_context": {
      "trend": 112.369667,
      "fair_value": 109.022854,
      "market_activity": 40.692354,
      "market_dynamics": -0.121588,
      "relative_strength": -13.238982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.00424,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.003751,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.011367,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.003303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.018709,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003815,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.023294,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.013495
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.009023
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.002584
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.080473
      }
    ]
  }
}