{
  "ticker": {
    "uuid": "a339521e-2431-4a21-b984-ce4b6c1d027d",
    "symbol": "LDI",
    "name": "Loandepot Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.9518,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.73,
    "boundary_margin": -0.449827,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.620233,
    "volatility_stability": 0.4268,
    "risk_context": 0.1612,
    "current_regime": {
      "move": -0.19339,
      "interruption": 0.088496,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.604,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 45.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.9,
        "direction_boundary": 1.66,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570715
      },
      {
        "date": "2023-08-25",
        "close": 1.91,
        "direction_boundary": 1.63,
        "core_momentum": 0.171779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541678
      },
      {
        "date": "2023-09-01",
        "close": 2.03,
        "direction_boundary": 1.71,
        "core_momentum": 0.187135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548198
      },
      {
        "date": "2023-09-08",
        "close": 1.94,
        "direction_boundary": 1.78,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493764
      },
      {
        "date": "2023-09-15",
        "close": 1.88,
        "direction_boundary": 1.57,
        "core_momentum": 0.197452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491539
      },
      {
        "date": "2023-09-22",
        "close": 1.8,
        "direction_boundary": 1.29,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481384
      },
      {
        "date": "2023-09-29",
        "close": 1.72,
        "direction_boundary": 1.32,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484671
      },
      {
        "date": "2023-10-06",
        "close": 1.53,
        "direction_boundary": 1.28,
        "core_momentum": 0.195312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495955
      },
      {
        "date": "2023-10-13",
        "close": 1.39,
        "direction_boundary": 1.46,
        "core_momentum": -0.047945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471883
      },
      {
        "date": "2023-10-20",
        "close": 1.37,
        "direction_boundary": 1.47,
        "core_momentum": -0.068027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468971
      },
      {
        "date": "2023-10-27",
        "close": 1.18,
        "direction_boundary": 1.77,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499011
      },
      {
        "date": "2023-11-03",
        "close": 1.49,
        "direction_boundary": 1.53,
        "core_momentum": -0.026144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600373
      },
      {
        "date": "2023-11-10",
        "close": 1.42,
        "direction_boundary": 1.63,
        "core_momentum": -0.128834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593611
      },
      {
        "date": "2023-11-17",
        "close": 1.75,
        "direction_boundary": 1.53,
        "core_momentum": 0.143791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666338
      },
      {
        "date": "2023-11-24",
        "close": 1.77,
        "direction_boundary": 1.55,
        "core_momentum": 0.141935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66484
      },
      {
        "date": "2023-12-01",
        "close": 1.98,
        "direction_boundary": 1.62,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683656
      },
      {
        "date": "2023-12-08",
        "close": 2.15,
        "direction_boundary": 1.71,
        "core_momentum": 0.25731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676223
      },
      {
        "date": "2023-12-15",
        "close": 2.8,
        "direction_boundary": 1.61,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758375
      },
      {
        "date": "2023-12-22",
        "close": 3.33,
        "direction_boundary": 1.57,
        "core_momentum": 1.121019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788554
      },
      {
        "date": "2023-12-29",
        "close": 3.52,
        "direction_boundary": 1.65,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784161
      },
      {
        "date": "2024-01-05",
        "close": 3.23,
        "direction_boundary": 2.06,
        "core_momentum": 0.567961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791507
      },
      {
        "date": "2024-01-12",
        "close": 2.83,
        "direction_boundary": 2.26,
        "core_momentum": 0.252212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815973
      },
      {
        "date": "2024-01-19",
        "close": 2.66,
        "direction_boundary": 2.27,
        "core_momentum": 0.171806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816995
      },
      {
        "date": "2024-01-26",
        "close": 3.0,
        "direction_boundary": 2.66,
        "core_momentum": 0.12782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82874
      },
      {
        "date": "2024-02-02",
        "close": 2.81,
        "direction_boundary": 2.78,
        "core_momentum": 0.010791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821349
      },
      {
        "date": "2024-02-09",
        "close": 2.56,
        "direction_boundary": 2.3,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830212
      },
      {
        "date": "2024-02-16",
        "close": 2.51,
        "direction_boundary": 2.27,
        "core_momentum": 0.105727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815452
      },
      {
        "date": "2024-02-23",
        "close": 2.67,
        "direction_boundary": 1.99,
        "core_momentum": 0.341709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818459
      },
      {
        "date": "2024-03-01",
        "close": 2.76,
        "direction_boundary": 2.02,
        "core_momentum": 0.366337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816101
      },
      {
        "date": "2024-03-08",
        "close": 2.66,
        "direction_boundary": 1.7,
        "core_momentum": 0.564706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815001
      },
      {
        "date": "2024-03-15",
        "close": 2.14,
        "direction_boundary": 1.79,
        "core_momentum": 0.195531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873645
      },
      {
        "date": "2024-03-22",
        "close": 2.45,
        "direction_boundary": 1.65,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888851
      },
      {
        "date": "2024-03-29",
        "close": 2.59,
        "direction_boundary": 1.61,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88686
      },
      {
        "date": "2024-04-05",
        "close": 2.43,
        "direction_boundary": 1.47,
        "core_momentum": 0.653061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873885
      },
      {
        "date": "2024-04-12",
        "close": 2.43,
        "direction_boundary": 1.69,
        "core_momentum": 0.43787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858905
      },
      {
        "date": "2024-04-19",
        "close": 2.34,
        "direction_boundary": 1.74,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861454
      },
      {
        "date": "2024-04-26",
        "close": 2.36,
        "direction_boundary": 1.83,
        "core_momentum": 0.289617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826291
      },
      {
        "date": "2024-05-03",
        "close": 2.32,
        "direction_boundary": 1.7,
        "core_momentum": 0.364706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772266
      },
      {
        "date": "2024-05-10",
        "close": 2.12,
        "direction_boundary": 1.82,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781502
      },
      {
        "date": "2024-05-17",
        "close": 2.15,
        "direction_boundary": 1.84,
        "core_momentum": 0.168478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730005
      },
      {
        "date": "2024-05-24",
        "close": 1.94,
        "direction_boundary": 1.9,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745915
      },
      {
        "date": "2024-05-31",
        "close": 1.81,
        "direction_boundary": 1.91,
        "core_momentum": -0.052356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735458
      },
      {
        "date": "2024-06-07",
        "close": 2.08,
        "direction_boundary": 2.13,
        "core_momentum": -0.023474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752681
      },
      {
        "date": "2024-06-14",
        "close": 1.8,
        "direction_boundary": 1.97,
        "core_momentum": -0.086294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673685
      },
      {
        "date": "2024-06-21",
        "close": 1.78,
        "direction_boundary": 1.94,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615497
      },
      {
        "date": "2024-06-28",
        "close": 1.65,
        "direction_boundary": 2.12,
        "core_momentum": -0.221698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60844
      },
      {
        "date": "2024-07-05",
        "close": 1.53,
        "direction_boundary": 2.01,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606655
      },
      {
        "date": "2024-07-12",
        "close": 1.94,
        "direction_boundary": 2.13,
        "core_momentum": -0.089202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691224
      },
      {
        "date": "2024-07-19",
        "close": 1.92,
        "direction_boundary": 2.29,
        "core_momentum": -0.161572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687839
      },
      {
        "date": "2024-07-26",
        "close": 1.94,
        "direction_boundary": 2.44,
        "core_momentum": -0.204918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661783
      },
      {
        "date": "2024-08-02",
        "close": 2.17,
        "direction_boundary": 2.21,
        "core_momentum": -0.0181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681161
      },
      {
        "date": "2024-08-09",
        "close": 2.4,
        "direction_boundary": 2.11,
        "core_momentum": 0.137441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686828
      },
      {
        "date": "2024-08-16",
        "close": 2.81,
        "direction_boundary": 1.9,
        "core_momentum": 0.478947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72114
      },
      {
        "date": "2024-08-23",
        "close": 3.08,
        "direction_boundary": 1.91,
        "core_momentum": 0.612565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727083
      },
      {
        "date": "2024-08-30",
        "close": 2.62,
        "direction_boundary": 2.03,
        "core_momentum": 0.29064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761671
      },
      {
        "date": "2024-09-06",
        "close": 2.41,
        "direction_boundary": 1.94,
        "core_momentum": 0.242268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76866
      },
      {
        "date": "2024-09-13",
        "close": 2.67,
        "direction_boundary": 1.88,
        "core_momentum": 0.420213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717066
      },
      {
        "date": "2024-09-20",
        "close": 2.83,
        "direction_boundary": 1.8,
        "core_momentum": 0.572222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697512
      },
      {
        "date": "2024-09-27",
        "close": 2.69,
        "direction_boundary": 1.72,
        "core_momentum": 0.563953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697842
      },
      {
        "date": "2024-10-04",
        "close": 2.42,
        "direction_boundary": 1.53,
        "core_momentum": 0.581699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708051
      },
      {
        "date": "2024-10-11",
        "close": 2.13,
        "direction_boundary": 1.39,
        "core_momentum": 0.532374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729787
      },
      {
        "date": "2024-10-18",
        "close": 2.13,
        "direction_boundary": 1.37,
        "core_momentum": 0.554745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728283
      },
      {
        "date": "2024-10-25",
        "close": 2.08,
        "direction_boundary": 1.18,
        "core_momentum": 0.762712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728583
      },
      {
        "date": "2024-11-01",
        "close": 2.07,
        "direction_boundary": 1.49,
        "core_momentum": 0.389262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728369
      },
      {
        "date": "2024-11-08",
        "close": 2.65,
        "direction_boundary": 1.42,
        "core_momentum": 0.866197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795906
      },
      {
        "date": "2024-11-15",
        "close": 2.42,
        "direction_boundary": 1.75,
        "core_momentum": 0.382857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807658
      },
      {
        "date": "2024-11-22",
        "close": 2.34,
        "direction_boundary": 1.77,
        "core_momentum": 0.322034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794869
      },
      {
        "date": "2024-11-29",
        "close": 2.25,
        "direction_boundary": 1.98,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790147
      },
      {
        "date": "2024-12-06",
        "close": 2.25,
        "direction_boundary": 2.15,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767356
      },
      {
        "date": "2024-12-13",
        "close": 2.07,
        "direction_boundary": 2.8,
        "core_momentum": -0.260714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748268
      },
      {
        "date": "2024-12-20",
        "close": 1.94,
        "direction_boundary": 3.33,
        "core_momentum": -0.417417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754322
      },
      {
        "date": "2024-12-27",
        "close": 1.93,
        "direction_boundary": 3.52,
        "core_momentum": -0.451705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74581
      },
      {
        "date": "2025-01-03",
        "close": 1.88,
        "direction_boundary": 3.23,
        "core_momentum": -0.417957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738128
      },
      {
        "date": "2025-01-10",
        "close": 1.66,
        "direction_boundary": 2.83,
        "core_momentum": -0.413428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68152
      },
      {
        "date": "2025-01-17",
        "close": 1.78,
        "direction_boundary": 2.66,
        "core_momentum": -0.330827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689511
      },
      {
        "date": "2025-01-24",
        "close": 1.74,
        "direction_boundary": 3.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689764
      },
      {
        "date": "2025-01-31",
        "close": 1.69,
        "direction_boundary": 2.81,
        "core_momentum": -0.398577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66968
      },
      {
        "date": "2025-02-07",
        "close": 1.65,
        "direction_boundary": 2.56,
        "core_momentum": -0.355469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650638
      },
      {
        "date": "2025-02-14",
        "close": 1.65,
        "direction_boundary": 2.51,
        "core_momentum": -0.342629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602143
      },
      {
        "date": "2025-02-21",
        "close": 1.61,
        "direction_boundary": 2.67,
        "core_momentum": -0.397004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579984
      },
      {
        "date": "2025-02-28",
        "close": 1.64,
        "direction_boundary": 2.76,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547924
      },
      {
        "date": "2025-03-07",
        "close": 1.8,
        "direction_boundary": 2.66,
        "core_momentum": -0.323308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560288
      },
      {
        "date": "2025-03-14",
        "close": 1.38,
        "direction_boundary": 2.14,
        "core_momentum": -0.35514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638099
      },
      {
        "date": "2025-03-21",
        "close": 1.42,
        "direction_boundary": 2.45,
        "core_momentum": -0.420408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631628
      },
      {
        "date": "2025-03-28",
        "close": 1.19,
        "direction_boundary": 2.59,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664582
      },
      {
        "date": "2025-04-04",
        "close": 1.45,
        "direction_boundary": 2.43,
        "core_momentum": -0.403292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726897
      },
      {
        "date": "2025-04-11",
        "close": 1.1,
        "direction_boundary": 2.43,
        "core_momentum": -0.547325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796878
      },
      {
        "date": "2025-04-18",
        "close": 1.1,
        "direction_boundary": 2.34,
        "core_momentum": -0.529915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796878
      },
      {
        "date": "2025-04-25",
        "close": 1.05,
        "direction_boundary": 2.36,
        "core_momentum": -0.555085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797409
      },
      {
        "date": "2025-05-02",
        "close": 1.15,
        "direction_boundary": 2.32,
        "core_momentum": -0.50431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81347
      },
      {
        "date": "2025-05-09",
        "close": 1.13,
        "direction_boundary": 2.12,
        "core_momentum": -0.466981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714852
      },
      {
        "date": "2025-05-16",
        "close": 1.23,
        "direction_boundary": 2.15,
        "core_momentum": -0.427907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72771
      },
      {
        "date": "2025-05-23",
        "close": 1.2,
        "direction_boundary": 1.94,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727629
      },
      {
        "date": "2025-05-30",
        "close": 1.31,
        "direction_boundary": 1.81,
        "core_momentum": -0.276243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744011
      },
      {
        "date": "2025-06-06",
        "close": 1.3,
        "direction_boundary": 2.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743659
      },
      {
        "date": "2025-06-13",
        "close": 1.34,
        "direction_boundary": 1.8,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741324
      },
      {
        "date": "2025-06-20",
        "close": 1.41,
        "direction_boundary": 1.78,
        "core_momentum": -0.207865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743672
      },
      {
        "date": "2025-06-27",
        "close": 1.31,
        "direction_boundary": 1.65,
        "core_momentum": -0.206061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748398
      },
      {
        "date": "2025-07-04",
        "close": 1.28,
        "direction_boundary": 1.53,
        "core_momentum": -0.163399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748317
      },
      {
        "date": "2025-07-11",
        "close": 1.48,
        "direction_boundary": 1.94,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762568
      },
      {
        "date": "2025-07-18",
        "close": 1.88,
        "direction_boundary": 1.92,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828862
      },
      {
        "date": "2025-07-25",
        "close": 1.78,
        "direction_boundary": 1.94,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831952
      },
      {
        "date": "2025-08-01",
        "close": 1.68,
        "direction_boundary": 2.17,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834965
      },
      {
        "date": "2025-08-08",
        "close": 1.73,
        "direction_boundary": 2.4,
        "core_momentum": -0.279167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835207
      },
      {
        "date": "2025-08-15",
        "close": 1.97,
        "direction_boundary": 2.81,
        "core_momentum": -0.298932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.853862
      },
      {
        "date": "2025-08-22",
        "close": 2.02,
        "direction_boundary": 3.08,
        "core_momentum": -0.344156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852989
      },
      {
        "date": "2025-08-29",
        "close": 2.14,
        "direction_boundary": 2.62,
        "core_momentum": -0.183206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855617
      },
      {
        "date": "2025-09-05",
        "close": 2.89,
        "direction_boundary": 2.41,
        "core_momentum": 0.19917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939943
      },
      {
        "date": "2025-09-12",
        "close": 4.27,
        "direction_boundary": 2.67,
        "core_momentum": 0.599251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982933
      },
      {
        "date": "2025-09-19",
        "close": 3.72,
        "direction_boundary": 2.83,
        "core_momentum": 0.314488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014567
      },
      {
        "date": "2025-09-26",
        "close": 3.13,
        "direction_boundary": 2.69,
        "core_momentum": 0.163569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01289
      },
      {
        "date": "2025-10-03",
        "close": 3.0,
        "direction_boundary": 2.42,
        "core_momentum": 0.239669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991326
      },
      {
        "date": "2025-10-10",
        "close": 3.07,
        "direction_boundary": 2.13,
        "core_momentum": 0.441315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889262
      },
      {
        "date": "2025-10-17",
        "close": 2.92,
        "direction_boundary": 2.13,
        "core_momentum": 0.370892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896394
      },
      {
        "date": "2025-10-24",
        "close": 3.58,
        "direction_boundary": 2.08,
        "core_momentum": 0.721154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916424
      },
      {
        "date": "2025-10-31",
        "close": 3.02,
        "direction_boundary": 2.07,
        "core_momentum": 0.458937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961861
      },
      {
        "date": "2025-11-07",
        "close": 2.75,
        "direction_boundary": 2.65,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976199
      },
      {
        "date": "2025-11-14",
        "close": 2.55,
        "direction_boundary": 2.42,
        "core_momentum": 0.053719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984857
      },
      {
        "date": "2025-11-21",
        "close": 2.59,
        "direction_boundary": 2.34,
        "core_momentum": 0.106838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982124
      },
      {
        "date": "2025-11-28",
        "close": 2.83,
        "direction_boundary": 2.25,
        "core_momentum": 0.257778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982233
      },
      {
        "date": "2025-12-05",
        "close": 2.73,
        "direction_boundary": 2.25,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985163
      },
      {
        "date": "2025-12-12",
        "close": 2.6,
        "direction_boundary": 2.07,
        "core_momentum": 0.256039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990968
      },
      {
        "date": "2025-12-19",
        "close": 2.25,
        "direction_boundary": 1.94,
        "core_momentum": 0.159794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017662
      },
      {
        "date": "2025-12-26",
        "close": 2.12,
        "direction_boundary": 1.93,
        "core_momentum": 0.098446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015318
      },
      {
        "date": "2026-01-02",
        "close": 2.09,
        "direction_boundary": 1.88,
        "core_momentum": 0.111702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014661
      },
      {
        "date": "2026-01-09",
        "close": 2.91,
        "direction_boundary": 1.66,
        "core_momentum": 0.753012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090788
      },
      {
        "date": "2026-01-16",
        "close": 3.2,
        "direction_boundary": 1.78,
        "core_momentum": 0.797753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052049
      },
      {
        "date": "2026-01-23",
        "close": 2.63,
        "direction_boundary": 1.74,
        "core_momentum": 0.511494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089878
      },
      {
        "date": "2026-01-30",
        "close": 2.18,
        "direction_boundary": 1.69,
        "core_momentum": 0.289941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.121642
      },
      {
        "date": "2026-02-06",
        "close": 2.15,
        "direction_boundary": 1.65,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.121754
      },
      {
        "date": "2026-02-13",
        "close": 2.03,
        "direction_boundary": 1.65,
        "core_momentum": 0.230303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111188
      },
      {
        "date": "2026-02-20",
        "close": 2.02,
        "direction_boundary": 1.61,
        "core_momentum": 0.254658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.110676
      },
      {
        "date": "2026-02-27",
        "close": 2.07,
        "direction_boundary": 1.64,
        "core_momentum": 0.262195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.108175
      },
      {
        "date": "2026-03-06",
        "close": 1.77,
        "direction_boundary": 1.8,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038332
      },
      {
        "date": "2026-03-13",
        "close": 1.59,
        "direction_boundary": 1.38,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860116
      },
      {
        "date": "2026-03-20",
        "close": 1.48,
        "direction_boundary": 1.42,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849573
      },
      {
        "date": "2026-03-27",
        "close": 1.33,
        "direction_boundary": 1.19,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833049
      },
      {
        "date": "2026-04-03",
        "close": 1.46,
        "direction_boundary": 1.45,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851008
      },
      {
        "date": "2026-04-10",
        "close": 1.37,
        "direction_boundary": 1.1,
        "core_momentum": 0.245455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.849155
      },
      {
        "date": "2026-04-17",
        "close": 1.79,
        "direction_boundary": 1.1,
        "core_momentum": 0.627273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.943776
      },
      {
        "date": "2026-04-24",
        "close": 1.59,
        "direction_boundary": 1.05,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.896374
      },
      {
        "date": "2026-05-01",
        "close": 1.57,
        "direction_boundary": 1.15,
        "core_momentum": 0.365217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.873893
      },
      {
        "date": "2026-05-08",
        "close": 1.4,
        "direction_boundary": 1.13,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.877651
      },
      {
        "date": "2026-05-15",
        "close": 1.25,
        "direction_boundary": 1.23,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.883469
      },
      {
        "date": "2026-05-22",
        "close": 1.25,
        "direction_boundary": 1.2,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.882217
      },
      {
        "date": "2026-05-29",
        "close": 1.32,
        "direction_boundary": 1.31,
        "core_momentum": 0.007634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.874427
      },
      {
        "date": "2026-06-05",
        "close": 1.18,
        "direction_boundary": 1.3,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881927
      },
      {
        "date": "2026-06-12",
        "close": 1.13,
        "direction_boundary": 1.34,
        "core_momentum": -0.156716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881754
      },
      {
        "date": "2026-06-19",
        "close": 1.17,
        "direction_boundary": 1.41,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87099
      },
      {
        "date": "2026-06-26",
        "close": 1.2,
        "direction_boundary": 1.31,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87224
      },
      {
        "date": "2026-07-03",
        "close": 1.23,
        "direction_boundary": 1.28,
        "core_momentum": -0.039062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87459
      },
      {
        "date": "2026-07-10",
        "close": 1.12,
        "direction_boundary": 1.48,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717527
      },
      {
        "date": "2026-07-17",
        "close": 1.09,
        "direction_boundary": 1.88,
        "core_momentum": -0.420213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692227
      },
      {
        "date": "2026-07-24",
        "close": 1.01,
        "direction_boundary": 1.78,
        "core_momentum": -0.432584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657726
      },
      {
        "date": "2026-07-31",
        "close": 0.9812,
        "direction_boundary": 1.68,
        "core_momentum": -0.415952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620707
      },
      {
        "date": "2026-08-07",
        "close": 0.9518,
        "direction_boundary": 1.73,
        "core_momentum": -0.449827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.9,
        "volume": 1283349
      },
      {
        "date": "2023-08-25",
        "close": 1.91,
        "volume": 870620
      },
      {
        "date": "2023-09-01",
        "close": 2.03,
        "volume": 1076165
      },
      {
        "date": "2023-09-08",
        "close": 1.94,
        "volume": 862276
      },
      {
        "date": "2023-09-15",
        "close": 1.88,
        "volume": 1238016
      },
      {
        "date": "2023-09-22",
        "close": 1.8,
        "volume": 1311061
      },
      {
        "date": "2023-09-29",
        "close": 1.72,
        "volume": 850719
      },
      {
        "date": "2023-10-06",
        "close": 1.53,
        "volume": 3264317
      },
      {
        "date": "2023-10-13",
        "close": 1.39,
        "volume": 1563283
      },
      {
        "date": "2023-10-20",
        "close": 1.37,
        "volume": 1237362
      },
      {
        "date": "2023-10-27",
        "close": 1.18,
        "volume": 2903117
      },
      {
        "date": "2023-11-03",
        "close": 1.49,
        "volume": 2336885
      },
      {
        "date": "2023-11-10",
        "close": 1.42,
        "volume": 1224238
      },
      {
        "date": "2023-11-17",
        "close": 1.75,
        "volume": 1802010
      },
      {
        "date": "2023-11-24",
        "close": 1.77,
        "volume": 1298573
      },
      {
        "date": "2023-12-01",
        "close": 1.98,
        "volume": 1338807
      },
      {
        "date": "2023-12-08",
        "close": 2.15,
        "volume": 1548135
      },
      {
        "date": "2023-12-15",
        "close": 2.8,
        "volume": 7247563
      },
      {
        "date": "2023-12-22",
        "close": 3.33,
        "volume": 5998649
      },
      {
        "date": "2023-12-29",
        "close": 3.52,
        "volume": 2597783
      },
      {
        "date": "2024-01-05",
        "close": 3.23,
        "volume": 3564126
      },
      {
        "date": "2024-01-12",
        "close": 2.83,
        "volume": 4400784
      },
      {
        "date": "2024-01-19",
        "close": 2.66,
        "volume": 1800391
      },
      {
        "date": "2024-01-26",
        "close": 3.0,
        "volume": 2501239
      },
      {
        "date": "2024-02-02",
        "close": 2.81,
        "volume": 2227019
      },
      {
        "date": "2024-02-09",
        "close": 2.56,
        "volume": 2057480
      },
      {
        "date": "2024-02-16",
        "close": 2.51,
        "volume": 2055544
      },
      {
        "date": "2024-02-23",
        "close": 2.67,
        "volume": 1139236
      },
      {
        "date": "2024-03-01",
        "close": 2.76,
        "volume": 2026175
      },
      {
        "date": "2024-03-08",
        "close": 2.66,
        "volume": 1872950
      },
      {
        "date": "2024-03-15",
        "close": 2.14,
        "volume": 3203816
      },
      {
        "date": "2024-03-22",
        "close": 2.45,
        "volume": 2613259
      },
      {
        "date": "2024-03-29",
        "close": 2.59,
        "volume": 1225717
      },
      {
        "date": "2024-04-05",
        "close": 2.43,
        "volume": 1311358
      },
      {
        "date": "2024-04-12",
        "close": 2.43,
        "volume": 1626918
      },
      {
        "date": "2024-04-19",
        "close": 2.34,
        "volume": 1212908
      },
      {
        "date": "2024-04-26",
        "close": 2.36,
        "volume": 970289
      },
      {
        "date": "2024-05-03",
        "close": 2.32,
        "volume": 2034799
      },
      {
        "date": "2024-05-10",
        "close": 2.12,
        "volume": 1445728
      },
      {
        "date": "2024-05-17",
        "close": 2.15,
        "volume": 2671758
      },
      {
        "date": "2024-05-24",
        "close": 1.94,
        "volume": 2820990
      },
      {
        "date": "2024-05-31",
        "close": 1.81,
        "volume": 2052956
      },
      {
        "date": "2024-06-07",
        "close": 2.08,
        "volume": 3442808
      },
      {
        "date": "2024-06-14",
        "close": 1.8,
        "volume": 2499638
      },
      {
        "date": "2024-06-21",
        "close": 1.78,
        "volume": 1295621
      },
      {
        "date": "2024-06-28",
        "close": 1.65,
        "volume": 1887158
      },
      {
        "date": "2024-07-05",
        "close": 1.53,
        "volume": 987301
      },
      {
        "date": "2024-07-12",
        "close": 1.94,
        "volume": 2873566
      },
      {
        "date": "2024-07-19",
        "close": 1.92,
        "volume": 1932547
      },
      {
        "date": "2024-07-26",
        "close": 1.94,
        "volume": 1176964
      },
      {
        "date": "2024-08-02",
        "close": 2.17,
        "volume": 2700539
      },
      {
        "date": "2024-08-09",
        "close": 2.4,
        "volume": 4631597
      },
      {
        "date": "2024-08-16",
        "close": 2.81,
        "volume": 4634618
      },
      {
        "date": "2024-08-23",
        "close": 3.08,
        "volume": 5858182
      },
      {
        "date": "2024-08-30",
        "close": 2.62,
        "volume": 4888937
      },
      {
        "date": "2024-09-06",
        "close": 2.41,
        "volume": 2490726
      },
      {
        "date": "2024-09-13",
        "close": 2.67,
        "volume": 4873101
      },
      {
        "date": "2024-09-20",
        "close": 2.83,
        "volume": 6288169
      },
      {
        "date": "2024-09-27",
        "close": 2.69,
        "volume": 2545480
      },
      {
        "date": "2024-10-04",
        "close": 2.42,
        "volume": 3125035
      },
      {
        "date": "2024-10-11",
        "close": 2.13,
        "volume": 5573787
      },
      {
        "date": "2024-10-18",
        "close": 2.13,
        "volume": 3213256
      },
      {
        "date": "2024-10-25",
        "close": 2.08,
        "volume": 3626542
      },
      {
        "date": "2024-11-01",
        "close": 2.07,
        "volume": 2383937
      },
      {
        "date": "2024-11-08",
        "close": 2.65,
        "volume": 7561989
      },
      {
        "date": "2024-11-15",
        "close": 2.42,
        "volume": 5504824
      },
      {
        "date": "2024-11-22",
        "close": 2.34,
        "volume": 3730111
      },
      {
        "date": "2024-11-29",
        "close": 2.25,
        "volume": 2204409
      },
      {
        "date": "2024-12-06",
        "close": 2.25,
        "volume": 4834448
      },
      {
        "date": "2024-12-13",
        "close": 2.07,
        "volume": 3385902
      },
      {
        "date": "2024-12-20",
        "close": 1.94,
        "volume": 5760718
      },
      {
        "date": "2024-12-27",
        "close": 1.93,
        "volume": 2424402
      },
      {
        "date": "2025-01-03",
        "close": 1.88,
        "volume": 4632942
      },
      {
        "date": "2025-01-10",
        "close": 1.66,
        "volume": 3699594
      },
      {
        "date": "2025-01-17",
        "close": 1.78,
        "volume": 3183361
      },
      {
        "date": "2025-01-24",
        "close": 1.74,
        "volume": 1543517
      },
      {
        "date": "2025-01-31",
        "close": 1.69,
        "volume": 2795175
      },
      {
        "date": "2025-02-07",
        "close": 1.65,
        "volume": 3244605
      },
      {
        "date": "2025-02-14",
        "close": 1.65,
        "volume": 3984957
      },
      {
        "date": "2025-02-21",
        "close": 1.61,
        "volume": 2622954
      },
      {
        "date": "2025-02-28",
        "close": 1.64,
        "volume": 4190417
      },
      {
        "date": "2025-03-07",
        "close": 1.8,
        "volume": 4255229
      },
      {
        "date": "2025-03-14",
        "close": 1.38,
        "volume": 13058989
      },
      {
        "date": "2025-03-21",
        "close": 1.42,
        "volume": 6744579
      },
      {
        "date": "2025-03-28",
        "close": 1.19,
        "volume": 6135143
      },
      {
        "date": "2025-04-04",
        "close": 1.45,
        "volume": 7171461
      },
      {
        "date": "2025-04-11",
        "close": 1.1,
        "volume": 7869024
      },
      {
        "date": "2025-04-18",
        "close": 1.1,
        "volume": 2439079
      },
      {
        "date": "2025-04-25",
        "close": 1.05,
        "volume": 3180314
      },
      {
        "date": "2025-05-02",
        "close": 1.15,
        "volume": 3696093
      },
      {
        "date": "2025-05-09",
        "close": 1.13,
        "volume": 4970059
      },
      {
        "date": "2025-05-16",
        "close": 1.23,
        "volume": 4703228
      },
      {
        "date": "2025-05-23",
        "close": 1.2,
        "volume": 2409729
      },
      {
        "date": "2025-05-30",
        "close": 1.31,
        "volume": 2216496
      },
      {
        "date": "2025-06-06",
        "close": 1.3,
        "volume": 2166632
      },
      {
        "date": "2025-06-13",
        "close": 1.34,
        "volume": 4325124
      },
      {
        "date": "2025-06-20",
        "close": 1.41,
        "volume": 3688056
      },
      {
        "date": "2025-06-27",
        "close": 1.31,
        "volume": 15694720
      },
      {
        "date": "2025-07-04",
        "close": 1.28,
        "volume": 2859294
      },
      {
        "date": "2025-07-11",
        "close": 1.48,
        "volume": 5144719
      },
      {
        "date": "2025-07-18",
        "close": 1.88,
        "volume": 10346931
      },
      {
        "date": "2025-07-25",
        "close": 1.78,
        "volume": 15066548
      },
      {
        "date": "2025-08-01",
        "close": 1.68,
        "volume": 6991340
      },
      {
        "date": "2025-08-08",
        "close": 1.73,
        "volume": 8766577
      },
      {
        "date": "2025-08-15",
        "close": 1.97,
        "volume": 9337111
      },
      {
        "date": "2025-08-22",
        "close": 2.02,
        "volume": 12868802
      },
      {
        "date": "2025-08-29",
        "close": 2.14,
        "volume": 14214134
      },
      {
        "date": "2025-09-05",
        "close": 2.89,
        "volume": 43246592
      },
      {
        "date": "2025-09-12",
        "close": 4.27,
        "volume": 145544413
      },
      {
        "date": "2025-09-19",
        "close": 3.72,
        "volume": 135277517
      },
      {
        "date": "2025-09-26",
        "close": 3.13,
        "volume": 50221301
      },
      {
        "date": "2025-10-03",
        "close": 3.0,
        "volume": 31216213
      },
      {
        "date": "2025-10-10",
        "close": 3.07,
        "volume": 42956322
      },
      {
        "date": "2025-10-17",
        "close": 2.92,
        "volume": 33497401
      },
      {
        "date": "2025-10-24",
        "close": 3.58,
        "volume": 35760909
      },
      {
        "date": "2025-10-31",
        "close": 3.02,
        "volume": 26536550
      },
      {
        "date": "2025-11-07",
        "close": 2.75,
        "volume": 26037301
      },
      {
        "date": "2025-11-14",
        "close": 2.55,
        "volume": 24167639
      },
      {
        "date": "2025-11-21",
        "close": 2.59,
        "volume": 14063339
      },
      {
        "date": "2025-11-28",
        "close": 2.83,
        "volume": 18796009
      },
      {
        "date": "2025-12-05",
        "close": 2.73,
        "volume": 17851999
      },
      {
        "date": "2025-12-12",
        "close": 2.6,
        "volume": 22054435
      },
      {
        "date": "2025-12-19",
        "close": 2.25,
        "volume": 20172712
      },
      {
        "date": "2025-12-26",
        "close": 2.12,
        "volume": 14111965
      },
      {
        "date": "2026-01-02",
        "close": 2.09,
        "volume": 10978129
      },
      {
        "date": "2026-01-09",
        "close": 2.91,
        "volume": 36661216
      },
      {
        "date": "2026-01-16",
        "close": 3.2,
        "volume": 26366346
      },
      {
        "date": "2026-01-23",
        "close": 2.63,
        "volume": 18718947
      },
      {
        "date": "2026-01-30",
        "close": 2.18,
        "volume": 15526504
      },
      {
        "date": "2026-02-06",
        "close": 2.15,
        "volume": 15948063
      },
      {
        "date": "2026-02-13",
        "close": 2.03,
        "volume": 13154261
      },
      {
        "date": "2026-02-20",
        "close": 2.02,
        "volume": 5739802
      },
      {
        "date": "2026-02-27",
        "close": 2.07,
        "volume": 12672067
      },
      {
        "date": "2026-03-06",
        "close": 1.77,
        "volume": 12514459
      },
      {
        "date": "2026-03-13",
        "close": 1.59,
        "volume": 19180895
      },
      {
        "date": "2026-03-20",
        "close": 1.48,
        "volume": 20454720
      },
      {
        "date": "2026-03-27",
        "close": 1.33,
        "volume": 9220774
      },
      {
        "date": "2026-04-03",
        "close": 1.46,
        "volume": 6055901
      },
      {
        "date": "2026-04-10",
        "close": 1.37,
        "volume": 7581683
      },
      {
        "date": "2026-04-17",
        "close": 1.79,
        "volume": 13257562
      },
      {
        "date": "2026-04-24",
        "close": 1.59,
        "volume": 7452369
      },
      {
        "date": "2026-05-01",
        "close": 1.57,
        "volume": 6723536
      },
      {
        "date": "2026-05-08",
        "close": 1.4,
        "volume": 11367366
      },
      {
        "date": "2026-05-15",
        "close": 1.25,
        "volume": 11325096
      },
      {
        "date": "2026-05-22",
        "close": 1.25,
        "volume": 9351918
      },
      {
        "date": "2026-05-29",
        "close": 1.32,
        "volume": 6115488
      },
      {
        "date": "2026-06-05",
        "close": 1.18,
        "volume": 7998488
      },
      {
        "date": "2026-06-12",
        "close": 1.13,
        "volume": 10125455
      },
      {
        "date": "2026-06-19",
        "close": 1.17,
        "volume": 10097253
      },
      {
        "date": "2026-06-26",
        "close": 1.2,
        "volume": 10842376
      },
      {
        "date": "2026-07-03",
        "close": 1.23,
        "volume": 6684638
      },
      {
        "date": "2026-07-10",
        "close": 1.12,
        "volume": 8205575
      },
      {
        "date": "2026-07-17",
        "close": 1.09,
        "volume": 8045587
      },
      {
        "date": "2026-07-24",
        "close": 1.01,
        "volume": 12742794
      },
      {
        "date": "2026-07-31",
        "close": 0.9812,
        "volume": 14512049
      },
      {
        "date": "2026-08-07",
        "close": 0.9518,
        "volume": 16763587
      }
    ],
    "sharemaestro_context": {
      "trend": 1.550433,
      "fair_value": 2.021109,
      "market_activity": -69.226186,
      "market_dynamics": -0.688406,
      "relative_strength": -59.629993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.006024,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": 0.038874,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.252941,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.395326,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.134314,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.129363,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.134305,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.180816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.475319
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.22335
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.021583
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.108571
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.198895
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.033816
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.283737
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.169811
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.19339
      }
    ]
  }
}