{
  "ticker": {
    "uuid": "a33b23fa-7be5-4b15-b473-719134510402",
    "symbol": "1366",
    "name": "Daiwa ETF Japan Nikkei225 Double Inverse Index",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 229.0,
    "boundary_margin": -0.689956,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.518923,
    "volatility_stability": 1.1299,
    "risk_context": 0.1927,
    "current_regime": {
      "move": -0.803867,
      "interruption": 0.206349,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 650.0,
        "direction_boundary": 883.0,
        "core_momentum": -0.263873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309962
      },
      {
        "date": "2023-08-25",
        "close": 641.0,
        "direction_boundary": 902.0,
        "core_momentum": -0.289357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309086
      },
      {
        "date": "2023-09-01",
        "close": 598.0,
        "direction_boundary": 962.0,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317196
      },
      {
        "date": "2023-09-08",
        "close": 602.0,
        "direction_boundary": 919.0,
        "core_momentum": -0.34494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318525
      },
      {
        "date": "2023-09-15",
        "close": 567.0,
        "direction_boundary": 961.0,
        "core_momentum": -0.40999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308445
      },
      {
        "date": "2023-09-22",
        "close": 607.0,
        "direction_boundary": 989.0,
        "core_momentum": -0.386249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330501
      },
      {
        "date": "2023-09-29",
        "close": 620.0,
        "direction_boundary": 1066.0,
        "core_momentum": -0.418386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324299
      },
      {
        "date": "2023-10-06",
        "close": 650.0,
        "direction_boundary": 968.0,
        "core_momentum": -0.328512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327651
      },
      {
        "date": "2023-10-13",
        "close": 597.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.381347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334198
      },
      {
        "date": "2023-10-20",
        "close": 635.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.352041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349583
      },
      {
        "date": "2023-10-27",
        "close": 644.0,
        "direction_boundary": 961.0,
        "core_momentum": -0.329865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350737
      },
      {
        "date": "2023-11-03",
        "close": 605.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.366492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358439
      },
      {
        "date": "2023-11-10",
        "close": 580.0,
        "direction_boundary": 879.0,
        "core_momentum": -0.340159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361101
      },
      {
        "date": "2023-11-17",
        "close": 544.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.395556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347223
      },
      {
        "date": "2023-11-24",
        "close": 543.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.379429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347371
      },
      {
        "date": "2023-12-01",
        "close": 550.0,
        "direction_boundary": 907.0,
        "core_momentum": -0.393605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34545
      },
      {
        "date": "2023-12-08",
        "close": 586.0,
        "direction_boundary": 898.0,
        "core_momentum": -0.347439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353548
      },
      {
        "date": "2023-12-15",
        "close": 562.0,
        "direction_boundary": 922.0,
        "core_momentum": -0.390456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334067
      },
      {
        "date": "2023-12-22",
        "close": 553.0,
        "direction_boundary": 1013.0,
        "core_momentum": -0.454097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323799
      },
      {
        "date": "2023-12-29",
        "close": 544.0,
        "direction_boundary": 1018.0,
        "core_momentum": -0.465619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322136
      },
      {
        "date": "2024-01-05",
        "close": 542.0,
        "direction_boundary": 1026.0,
        "core_momentum": -0.471735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313603
      },
      {
        "date": "2024-01-12",
        "close": 476.0,
        "direction_boundary": 1014.0,
        "core_momentum": -0.530572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358043
      },
      {
        "date": "2024-01-19",
        "close": 465.0,
        "direction_boundary": 977.0,
        "core_momentum": -0.524053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357835
      },
      {
        "date": "2024-01-26",
        "close": 471.0,
        "direction_boundary": 916.0,
        "core_momentum": -0.485808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358119
      },
      {
        "date": "2024-02-02",
        "close": 458.0,
        "direction_boundary": 909.0,
        "core_momentum": -0.49615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353291
      },
      {
        "date": "2024-02-09",
        "close": 439.0,
        "direction_boundary": 897.0,
        "core_momentum": -0.510591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355701
      },
      {
        "date": "2024-02-16",
        "close": 403.0,
        "direction_boundary": 908.0,
        "core_momentum": -0.556167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352615
      },
      {
        "date": "2024-02-23",
        "close": 389.0,
        "direction_boundary": 911.0,
        "core_momentum": -0.572997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353325
      },
      {
        "date": "2024-03-01",
        "close": 374.0,
        "direction_boundary": 878.0,
        "core_momentum": -0.574032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347177
      },
      {
        "date": "2024-03-08",
        "close": 378.0,
        "direction_boundary": 862.0,
        "core_momentum": -0.561485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347786
      },
      {
        "date": "2024-03-15",
        "close": 396.0,
        "direction_boundary": 911.0,
        "core_momentum": -0.565313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353349
      },
      {
        "date": "2024-03-22",
        "close": 353.0,
        "direction_boundary": 908.0,
        "core_momentum": -0.611233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359576
      },
      {
        "date": "2024-03-29",
        "close": 358.0,
        "direction_boundary": 846.0,
        "core_momentum": -0.576832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358042
      },
      {
        "date": "2024-04-05",
        "close": 381.0,
        "direction_boundary": 878.0,
        "core_momentum": -0.566059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364327
      },
      {
        "date": "2024-04-12",
        "close": 371.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.547561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35245
      },
      {
        "date": "2024-04-19",
        "close": 420.0,
        "direction_boundary": 813.0,
        "core_momentum": -0.483395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389419
      },
      {
        "date": "2024-04-26",
        "close": 399.0,
        "direction_boundary": 797.0,
        "core_momentum": -0.499373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389907
      },
      {
        "date": "2024-05-03",
        "close": 393.0,
        "direction_boundary": 781.0,
        "core_momentum": -0.496799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384701
      },
      {
        "date": "2024-05-10",
        "close": 391.0,
        "direction_boundary": 767.0,
        "core_momentum": -0.490222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383199
      },
      {
        "date": "2024-05-17",
        "close": 382.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.45036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376909
      },
      {
        "date": "2024-05-24",
        "close": 383.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.444928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377237
      },
      {
        "date": "2024-05-31",
        "close": 385.0,
        "direction_boundary": 662.0,
        "core_momentum": -0.418429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376326
      },
      {
        "date": "2024-06-07",
        "close": 381.0,
        "direction_boundary": 631.0,
        "core_momentum": -0.396197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359623
      },
      {
        "date": "2024-06-14",
        "close": 377.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.344348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35784
      },
      {
        "date": "2024-06-21",
        "close": 382.0,
        "direction_boundary": 609.0,
        "core_momentum": -0.372742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360014
      },
      {
        "date": "2024-06-28",
        "close": 363.0,
        "direction_boundary": 591.0,
        "core_momentum": -0.385787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363614
      },
      {
        "date": "2024-07-05",
        "close": 340.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36962
      },
      {
        "date": "2024-07-12",
        "close": 333.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.461165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332674
      },
      {
        "date": "2024-07-19",
        "close": 352.0,
        "direction_boundary": 621.0,
        "core_momentum": -0.433172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345823
      },
      {
        "date": "2024-07-26",
        "close": 396.0,
        "direction_boundary": 602.0,
        "core_momentum": -0.342193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388148
      },
      {
        "date": "2024-08-02",
        "close": 429.0,
        "direction_boundary": 623.0,
        "core_momentum": -0.311396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404834
      },
      {
        "date": "2024-08-09",
        "close": 402.0,
        "direction_boundary": 611.0,
        "core_momentum": -0.342062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410468
      },
      {
        "date": "2024-08-16",
        "close": 338.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46065
      },
      {
        "date": "2024-08-23",
        "close": 333.0,
        "direction_boundary": 641.0,
        "core_momentum": -0.480499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458981
      },
      {
        "date": "2024-08-30",
        "close": 328.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.451505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456686
      },
      {
        "date": "2024-09-06",
        "close": 366.0,
        "direction_boundary": 602.0,
        "core_momentum": -0.392027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483336
      },
      {
        "date": "2024-09-13",
        "close": 362.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.361552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478526
      },
      {
        "date": "2024-09-20",
        "close": 339.0,
        "direction_boundary": 607.0,
        "core_momentum": -0.441516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46008
      },
      {
        "date": "2024-09-27",
        "close": 299.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.517742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490345
      },
      {
        "date": "2024-10-04",
        "close": 313.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.518462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486203
      },
      {
        "date": "2024-10-11",
        "close": 298.0,
        "direction_boundary": 597.0,
        "core_momentum": -0.500838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488961
      },
      {
        "date": "2024-10-18",
        "close": 308.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.514961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454727
      },
      {
        "date": "2024-10-25",
        "close": 324.0,
        "direction_boundary": 644.0,
        "core_momentum": -0.496894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45903
      },
      {
        "date": "2024-11-01",
        "close": 321.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.469421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45892
      },
      {
        "date": "2024-11-08",
        "close": 298.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.486207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468066
      },
      {
        "date": "2024-11-15",
        "close": 308.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.433824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471475
      },
      {
        "date": "2024-11-22",
        "close": 315.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.41989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473194
      },
      {
        "date": "2024-11-29",
        "close": 316.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.425455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473093
      },
      {
        "date": "2024-12-06",
        "close": 301.0,
        "direction_boundary": 586.0,
        "core_momentum": -0.486348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476504
      },
      {
        "date": "2024-12-13",
        "close": 294.0,
        "direction_boundary": 562.0,
        "core_momentum": -0.476868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476925
      },
      {
        "date": "2024-12-20",
        "close": 306.0,
        "direction_boundary": 553.0,
        "core_momentum": -0.446655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480918
      },
      {
        "date": "2024-12-27",
        "close": 283.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.479779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48714
      },
      {
        "date": "2025-01-03",
        "close": 286.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.472325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481067
      },
      {
        "date": "2025-01-10",
        "close": 296.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.378151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483896
      },
      {
        "date": "2025-01-17",
        "close": 308.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.337634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48047
      },
      {
        "date": "2025-01-24",
        "close": 286.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.392781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455319
      },
      {
        "date": "2025-01-31",
        "close": 289.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.368996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436878
      },
      {
        "date": "2025-02-07",
        "close": 300.0,
        "direction_boundary": 439.0,
        "core_momentum": -0.316629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436597
      },
      {
        "date": "2025-02-14",
        "close": 295.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.26799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369062
      },
      {
        "date": "2025-02-21",
        "close": 302.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.22365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37088
      },
      {
        "date": "2025-02-28",
        "close": 326.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.128342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38668
      },
      {
        "date": "2025-03-07",
        "close": 330.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353503
      },
      {
        "date": "2025-03-14",
        "close": 327.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.174242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353439
      },
      {
        "date": "2025-03-21",
        "close": 316.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.104816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345048
      },
      {
        "date": "2025-03-28",
        "close": 322.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.100559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296975
      },
      {
        "date": "2025-04-04",
        "close": 381.0,
        "direction_boundary": 381.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.371578
      },
      {
        "date": "2025-04-11",
        "close": 362.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.024259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372212
      },
      {
        "date": "2025-04-18",
        "close": 338.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.195238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384736
      },
      {
        "date": "2025-04-25",
        "close": 321.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.195489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385844
      },
      {
        "date": "2025-05-02",
        "close": 300.0,
        "direction_boundary": 393.0,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396879
      },
      {
        "date": "2025-05-09",
        "close": 290.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.258312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386072
      },
      {
        "date": "2025-05-16",
        "close": 286.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.251309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383266
      },
      {
        "date": "2025-05-23",
        "close": 294.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.232376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384007
      },
      {
        "date": "2025-05-30",
        "close": 281.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.27013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388379
      },
      {
        "date": "2025-06-06",
        "close": 285.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.251969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383846
      },
      {
        "date": "2025-06-13",
        "close": 284.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.246684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382613
      },
      {
        "date": "2025-06-20",
        "close": 274.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.282723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380677
      },
      {
        "date": "2025-06-27",
        "close": 252.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.305785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382908
      },
      {
        "date": "2025-07-04",
        "close": 255.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383013
      },
      {
        "date": "2025-07-11",
        "close": 258.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.225225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379698
      },
      {
        "date": "2025-07-18",
        "close": 255.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.275568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374159
      },
      {
        "date": "2025-07-25",
        "close": 233.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.411616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380531
      },
      {
        "date": "2025-08-01",
        "close": 239.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.44289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382536
      },
      {
        "date": "2025-08-08",
        "close": 229.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.430348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379951
      },
      {
        "date": "2025-08-15",
        "close": 212.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.372781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391038
      },
      {
        "date": "2025-08-22",
        "close": 218.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.345345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39191
      },
      {
        "date": "2025-08-29",
        "close": 218.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.335366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370964
      },
      {
        "date": "2025-09-05",
        "close": 214.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.415301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36882
      },
      {
        "date": "2025-09-12",
        "close": 197.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.455801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37979
      },
      {
        "date": "2025-09-19",
        "close": 195.0,
        "direction_boundary": 339.0,
        "core_momentum": -0.424779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379387
      },
      {
        "date": "2025-09-26",
        "close": 192.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.35786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375591
      },
      {
        "date": "2025-10-03",
        "close": 186.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.405751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259777
      },
      {
        "date": "2025-10-10",
        "close": 165.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.446309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288131
      },
      {
        "date": "2025-10-17",
        "close": 170.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.448052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294186
      },
      {
        "date": "2025-10-24",
        "close": 161.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.503086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294689
      },
      {
        "date": "2025-10-31",
        "close": 139.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.566978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334611
      },
      {
        "date": "2025-11-07",
        "close": 149.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361568
      },
      {
        "date": "2025-11-14",
        "close": 148.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.519481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362167
      },
      {
        "date": "2025-11-21",
        "close": 159.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.495238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379793
      },
      {
        "date": "2025-11-28",
        "close": 149.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.528481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383008
      },
      {
        "date": "2025-12-05",
        "close": 146.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.51495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379034
      },
      {
        "date": "2025-12-12",
        "close": 145.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.506803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378669
      },
      {
        "date": "2025-12-19",
        "close": 151.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.506536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389307
      },
      {
        "date": "2025-12-26",
        "close": 144.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.491166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38115
      },
      {
        "date": "2026-01-02",
        "close": 147.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.486014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382879
      },
      {
        "date": "2026-01-09",
        "close": 138.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.533784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384096
      },
      {
        "date": "2026-01-16",
        "close": 127.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.587662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392166
      },
      {
        "date": "2026-01-23",
        "close": 127.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.555944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382835
      },
      {
        "date": "2026-01-30",
        "close": 129.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.553633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380573
      },
      {
        "date": "2026-02-06",
        "close": 125.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379767
      },
      {
        "date": "2026-02-13",
        "close": 111.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.623729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395638
      },
      {
        "date": "2026-02-20",
        "close": 112.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.629139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391433
      },
      {
        "date": "2026-02-27",
        "close": 104.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.680982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395207
      },
      {
        "date": "2026-03-06",
        "close": 116.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.648485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438906
      },
      {
        "date": "2026-03-13",
        "close": 122.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.626911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441823
      },
      {
        "date": "2026-03-20",
        "close": 124.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.607595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444325
      },
      {
        "date": "2026-03-27",
        "close": 123.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.618012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444508
      },
      {
        "date": "2026-04-03",
        "close": 121.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.682415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444007
      },
      {
        "date": "2026-04-10",
        "close": 104.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.712707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460559
      },
      {
        "date": "2026-04-17",
        "close": 97.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.713018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460666
      },
      {
        "date": "2026-04-24",
        "close": 94.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.707165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458489
      },
      {
        "date": "2026-05-01",
        "close": 95.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422363
      },
      {
        "date": "2026-05-08",
        "close": 84.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.710345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430001
      },
      {
        "date": "2026-05-15",
        "close": 88.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440018
      },
      {
        "date": "2026-05-22",
        "close": 83.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.717687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422449
      },
      {
        "date": "2026-05-29",
        "close": 74.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.736655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437262
      },
      {
        "date": "2026-06-05",
        "close": 74.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.740351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438781
      },
      {
        "date": "2026-06-12",
        "close": 74.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.739437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439488
      },
      {
        "date": "2026-06-19",
        "close": 63.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.770073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466568
      },
      {
        "date": "2026-06-26",
        "close": 66.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.738095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479028
      },
      {
        "date": "2026-07-03",
        "close": 64.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.74902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473434
      },
      {
        "date": "2026-07-10",
        "close": 67.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.74031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483097
      },
      {
        "date": "2026-07-17",
        "close": 76.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.701961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520804
      },
      {
        "date": "2026-07-24",
        "close": 74.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.682403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520094
      },
      {
        "date": "2026-07-31",
        "close": 74.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.690377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518356
      },
      {
        "date": "2026-08-07",
        "close": 71.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.689956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 650.0,
        "volume": 6136735
      },
      {
        "date": "2023-08-25",
        "close": 641.0,
        "volume": 5966447
      },
      {
        "date": "2023-09-01",
        "close": 598.0,
        "volume": 5384023
      },
      {
        "date": "2023-09-08",
        "close": 602.0,
        "volume": 5582170
      },
      {
        "date": "2023-09-15",
        "close": 567.0,
        "volume": 6655602
      },
      {
        "date": "2023-09-22",
        "close": 607.0,
        "volume": 5524679
      },
      {
        "date": "2023-09-29",
        "close": 620.0,
        "volume": 9584947
      },
      {
        "date": "2023-10-06",
        "close": 650.0,
        "volume": 13069220
      },
      {
        "date": "2023-10-13",
        "close": 597.0,
        "volume": 7633655
      },
      {
        "date": "2023-10-20",
        "close": 635.0,
        "volume": 9410392
      },
      {
        "date": "2023-10-27",
        "close": 644.0,
        "volume": 7948905
      },
      {
        "date": "2023-11-03",
        "close": 605.0,
        "volume": 9983010
      },
      {
        "date": "2023-11-10",
        "close": 580.0,
        "volume": 8047342
      },
      {
        "date": "2023-11-17",
        "close": 544.0,
        "volume": 8073056
      },
      {
        "date": "2023-11-24",
        "close": 543.0,
        "volume": 8746848
      },
      {
        "date": "2023-12-01",
        "close": 550.0,
        "volume": 4648229
      },
      {
        "date": "2023-12-08",
        "close": 586.0,
        "volume": 9431460
      },
      {
        "date": "2023-12-15",
        "close": 562.0,
        "volume": 11534594
      },
      {
        "date": "2023-12-22",
        "close": 553.0,
        "volume": 7703950
      },
      {
        "date": "2023-12-29",
        "close": 544.0,
        "volume": 5312667
      },
      {
        "date": "2024-01-05",
        "close": 542.0,
        "volume": 3306833
      },
      {
        "date": "2024-01-12",
        "close": 476.0,
        "volume": 9525751
      },
      {
        "date": "2024-01-19",
        "close": 465.0,
        "volume": 10110203
      },
      {
        "date": "2024-01-26",
        "close": 471.0,
        "volume": 10849819
      },
      {
        "date": "2024-02-02",
        "close": 458.0,
        "volume": 7084496
      },
      {
        "date": "2024-02-09",
        "close": 439.0,
        "volume": 8088952
      },
      {
        "date": "2024-02-16",
        "close": 403.0,
        "volume": 9803781
      },
      {
        "date": "2024-02-23",
        "close": 389.0,
        "volume": 4668062
      },
      {
        "date": "2024-03-01",
        "close": 374.0,
        "volume": 7170480
      },
      {
        "date": "2024-03-08",
        "close": 378.0,
        "volume": 7966034
      },
      {
        "date": "2024-03-15",
        "close": 396.0,
        "volume": 10382590
      },
      {
        "date": "2024-03-22",
        "close": 353.0,
        "volume": 7676928
      },
      {
        "date": "2024-03-29",
        "close": 358.0,
        "volume": 4698119
      },
      {
        "date": "2024-04-05",
        "close": 381.0,
        "volume": 6668692
      },
      {
        "date": "2024-04-12",
        "close": 371.0,
        "volume": 3578143
      },
      {
        "date": "2024-04-19",
        "close": 420.0,
        "volume": 12290531
      },
      {
        "date": "2024-04-26",
        "close": 399.0,
        "volume": 11387361
      },
      {
        "date": "2024-05-03",
        "close": 393.0,
        "volume": 4331407
      },
      {
        "date": "2024-05-10",
        "close": 391.0,
        "volume": 8418087
      },
      {
        "date": "2024-05-17",
        "close": 382.0,
        "volume": 7702227
      },
      {
        "date": "2024-05-24",
        "close": 383.0,
        "volume": 6992289
      },
      {
        "date": "2024-05-31",
        "close": 385.0,
        "volume": 5331650
      },
      {
        "date": "2024-06-07",
        "close": 381.0,
        "volume": 7210992
      },
      {
        "date": "2024-06-14",
        "close": 377.0,
        "volume": 7018819
      },
      {
        "date": "2024-06-21",
        "close": 382.0,
        "volume": 4430862
      },
      {
        "date": "2024-06-28",
        "close": 363.0,
        "volume": 10341293
      },
      {
        "date": "2024-07-05",
        "close": 340.0,
        "volume": 8632837
      },
      {
        "date": "2024-07-12",
        "close": 333.0,
        "volume": 10671320
      },
      {
        "date": "2024-07-19",
        "close": 352.0,
        "volume": 5953317
      },
      {
        "date": "2024-07-26",
        "close": 396.0,
        "volume": 11648172
      },
      {
        "date": "2024-08-02",
        "close": 429.0,
        "volume": 22344891
      },
      {
        "date": "2024-08-09",
        "close": 402.0,
        "volume": 51040173
      },
      {
        "date": "2024-08-16",
        "close": 338.0,
        "volume": 16662786
      },
      {
        "date": "2024-08-23",
        "close": 333.0,
        "volume": 13660278
      },
      {
        "date": "2024-08-30",
        "close": 328.0,
        "volume": 4731813
      },
      {
        "date": "2024-09-06",
        "close": 366.0,
        "volume": 13736962
      },
      {
        "date": "2024-09-13",
        "close": 362.0,
        "volume": 15140496
      },
      {
        "date": "2024-09-20",
        "close": 339.0,
        "volume": 8812365
      },
      {
        "date": "2024-09-27",
        "close": 299.0,
        "volume": 11183103
      },
      {
        "date": "2024-10-04",
        "close": 313.0,
        "volume": 11465524
      },
      {
        "date": "2024-10-11",
        "close": 298.0,
        "volume": 6990251
      },
      {
        "date": "2024-10-18",
        "close": 308.0,
        "volume": 6530585
      },
      {
        "date": "2024-10-25",
        "close": 324.0,
        "volume": 11372402
      },
      {
        "date": "2024-11-01",
        "close": 321.0,
        "volume": 12836031
      },
      {
        "date": "2024-11-08",
        "close": 298.0,
        "volume": 7902415
      },
      {
        "date": "2024-11-15",
        "close": 308.0,
        "volume": 6160366
      },
      {
        "date": "2024-11-22",
        "close": 315.0,
        "volume": 4901058
      },
      {
        "date": "2024-11-29",
        "close": 316.0,
        "volume": 7748573
      },
      {
        "date": "2024-12-06",
        "close": 301.0,
        "volume": 7188965
      },
      {
        "date": "2024-12-13",
        "close": 294.0,
        "volume": 7900833
      },
      {
        "date": "2024-12-20",
        "close": 306.0,
        "volume": 8061416
      },
      {
        "date": "2024-12-27",
        "close": 283.0,
        "volume": 9779652
      },
      {
        "date": "2025-01-03",
        "close": 286.0,
        "volume": 2424786
      },
      {
        "date": "2025-01-10",
        "close": 296.0,
        "volume": 14420671
      },
      {
        "date": "2025-01-17",
        "close": 308.0,
        "volume": 5787088
      },
      {
        "date": "2025-01-24",
        "close": 286.0,
        "volume": 11664699
      },
      {
        "date": "2025-01-31",
        "close": 289.0,
        "volume": 9030779
      },
      {
        "date": "2025-02-07",
        "close": 300.0,
        "volume": 8762908
      },
      {
        "date": "2025-02-14",
        "close": 295.0,
        "volume": 4051865
      },
      {
        "date": "2025-02-21",
        "close": 302.0,
        "volume": 5401228
      },
      {
        "date": "2025-02-28",
        "close": 326.0,
        "volume": 5583916
      },
      {
        "date": "2025-03-07",
        "close": 330.0,
        "volume": 8230912
      },
      {
        "date": "2025-03-14",
        "close": 327.0,
        "volume": 6852724
      },
      {
        "date": "2025-03-21",
        "close": 316.0,
        "volume": 4643752
      },
      {
        "date": "2025-03-28",
        "close": 322.0,
        "volume": 7777897
      },
      {
        "date": "2025-04-04",
        "close": 381.0,
        "volume": 26186906
      },
      {
        "date": "2025-04-11",
        "close": 362.0,
        "volume": 50111449
      },
      {
        "date": "2025-04-18",
        "close": 338.0,
        "volume": 15724049
      },
      {
        "date": "2025-04-25",
        "close": 321.0,
        "volume": 13688249
      },
      {
        "date": "2025-05-02",
        "close": 300.0,
        "volume": 11082665
      },
      {
        "date": "2025-05-09",
        "close": 290.0,
        "volume": 8335615
      },
      {
        "date": "2025-05-16",
        "close": 286.0,
        "volume": 8940201
      },
      {
        "date": "2025-05-23",
        "close": 294.0,
        "volume": 10727482
      },
      {
        "date": "2025-05-30",
        "close": 281.0,
        "volume": 14857320
      },
      {
        "date": "2025-06-06",
        "close": 285.0,
        "volume": 9645474
      },
      {
        "date": "2025-06-13",
        "close": 284.0,
        "volume": 12741104
      },
      {
        "date": "2025-06-20",
        "close": 274.0,
        "volume": 12082335
      },
      {
        "date": "2025-06-27",
        "close": 252.0,
        "volume": 12783092
      },
      {
        "date": "2025-07-04",
        "close": 255.0,
        "volume": 14832224
      },
      {
        "date": "2025-07-11",
        "close": 258.0,
        "volume": 8657689
      },
      {
        "date": "2025-07-18",
        "close": 255.0,
        "volume": 7565169
      },
      {
        "date": "2025-07-25",
        "close": 233.0,
        "volume": 20166509
      },
      {
        "date": "2025-08-01",
        "close": 239.0,
        "volume": 9500169
      },
      {
        "date": "2025-08-08",
        "close": 229.0,
        "volume": 18114382
      },
      {
        "date": "2025-08-15",
        "close": 212.0,
        "volume": 20755054
      },
      {
        "date": "2025-08-22",
        "close": 218.0,
        "volume": 13735517
      },
      {
        "date": "2025-08-29",
        "close": 218.0,
        "volume": 10888657
      },
      {
        "date": "2025-09-05",
        "close": 214.0,
        "volume": 15255681
      },
      {
        "date": "2025-09-12",
        "close": 197.0,
        "volume": 23309071
      },
      {
        "date": "2025-09-19",
        "close": 195.0,
        "volume": 12006412
      },
      {
        "date": "2025-09-26",
        "close": 192.0,
        "volume": 7502678
      },
      {
        "date": "2025-10-03",
        "close": 186.0,
        "volume": 13357442
      },
      {
        "date": "2025-10-10",
        "close": 165.0,
        "volume": 25329892
      },
      {
        "date": "2025-10-17",
        "close": 170.0,
        "volume": 16378730
      },
      {
        "date": "2025-10-24",
        "close": 161.0,
        "volume": 13049300
      },
      {
        "date": "2025-10-31",
        "close": 139.0,
        "volume": 25206552
      },
      {
        "date": "2025-11-07",
        "close": 149.0,
        "volume": 20668763
      },
      {
        "date": "2025-11-14",
        "close": 148.0,
        "volume": 9383992
      },
      {
        "date": "2025-11-21",
        "close": 159.0,
        "volume": 21688604
      },
      {
        "date": "2025-11-28",
        "close": 149.0,
        "volume": 8063304
      },
      {
        "date": "2025-12-05",
        "close": 146.0,
        "volume": 8732760
      },
      {
        "date": "2025-12-12",
        "close": 145.0,
        "volume": 5363971
      },
      {
        "date": "2025-12-19",
        "close": 151.0,
        "volume": 10350421
      },
      {
        "date": "2025-12-26",
        "close": 144.0,
        "volume": 6504676
      },
      {
        "date": "2026-01-02",
        "close": 147.0,
        "volume": 2565576
      },
      {
        "date": "2026-01-09",
        "close": 138.0,
        "volume": 10392838
      },
      {
        "date": "2026-01-16",
        "close": 127.0,
        "volume": 11432337
      },
      {
        "date": "2026-01-23",
        "close": 127.0,
        "volume": 7529586
      },
      {
        "date": "2026-01-30",
        "close": 129.0,
        "volume": 9415183
      },
      {
        "date": "2026-02-06",
        "close": 125.0,
        "volume": 21407765
      },
      {
        "date": "2026-02-13",
        "close": 111.0,
        "volume": 23594211
      },
      {
        "date": "2026-02-20",
        "close": 112.0,
        "volume": 10165851
      },
      {
        "date": "2026-02-27",
        "close": 104.0,
        "volume": 12253483
      },
      {
        "date": "2026-03-06",
        "close": 116.0,
        "volume": 50684480
      },
      {
        "date": "2026-03-13",
        "close": 122.0,
        "volume": 33469355
      },
      {
        "date": "2026-03-20",
        "close": 124.0,
        "volume": 13983914
      },
      {
        "date": "2026-03-27",
        "close": 123.0,
        "volume": 19734557
      },
      {
        "date": "2026-04-03",
        "close": 121.0,
        "volume": 27241389
      },
      {
        "date": "2026-04-10",
        "close": 104.0,
        "volume": 20000377
      },
      {
        "date": "2026-04-17",
        "close": 97.0,
        "volume": 21199809
      },
      {
        "date": "2026-04-24",
        "close": 94.0,
        "volume": 28353909
      },
      {
        "date": "2026-05-01",
        "close": 95.0,
        "volume": 26043212
      },
      {
        "date": "2026-05-08",
        "close": 84.0,
        "volume": 16822724
      },
      {
        "date": "2026-05-15",
        "close": 88.0,
        "volume": 37449655
      },
      {
        "date": "2026-05-22",
        "close": 83.0,
        "volume": 58611283
      },
      {
        "date": "2026-05-29",
        "close": 74.0,
        "volume": 42561358
      },
      {
        "date": "2026-06-05",
        "close": 74.0,
        "volume": 4272380
      },
      {
        "date": "2026-06-12",
        "close": 74.0,
        "volume": 20698815
      },
      {
        "date": "2026-06-19",
        "close": 63.0,
        "volume": 16616070
      },
      {
        "date": "2026-06-26",
        "close": 66.0,
        "volume": 3164154
      },
      {
        "date": "2026-07-03",
        "close": 64.0,
        "volume": 18961531
      },
      {
        "date": "2026-07-10",
        "close": 67.0,
        "volume": 78541568
      },
      {
        "date": "2026-07-17",
        "close": 76.0,
        "volume": 16742431
      },
      {
        "date": "2026-07-24",
        "close": 74.0,
        "volume": 11950627
      },
      {
        "date": "2026-07-31",
        "close": 74.0,
        "volume": 23773718
      },
      {
        "date": "2026-08-07",
        "close": 71.0,
        "volume": 12663108
      }
    ],
    "sharemaestro_context": {
      "trend": 95.433333,
      "fair_value": 301.25641,
      "market_activity": -96.18945,
      "market_dynamics": 0.461933,
      "relative_strength": -56.080934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": -0.020979,
        "directional_follow_through": 0.6271,
        "regime_survival": 0.9661,
        "conditional_difference": 0.00988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": -0.088472,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.012928,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.194672,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.01704,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.392781,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.026289,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.007201
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.017017
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.013133
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.065652
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.008021
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.13138
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.109261
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.047521
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.004936
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.68616
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.803867
      }
    ]
  }
}