{
  "ticker": {
    "uuid": "a33db06b-9734-4027-89d1-cb43f4af1323",
    "symbol": "BOUT",
    "name": "CAPITAL-FORCE ETF TRUST",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.4163,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.663855,
    "boundary_margin": 0.265996,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.181919,
    "volatility_stability": 0.7367,
    "risk_context": 0.5497,
    "current_regime": {
      "move": 0.125983,
      "interruption": -0.080819,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.194593,
        "direction_boundary": 31.509936,
        "core_momentum": -0.041744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159706
      },
      {
        "date": "2023-08-25",
        "close": 29.915715,
        "direction_boundary": 30.701224,
        "core_momentum": -0.025586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157674
      },
      {
        "date": "2023-09-01",
        "close": 31.310789,
        "direction_boundary": 29.61384,
        "core_momentum": 0.057303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160638
      },
      {
        "date": "2023-09-08",
        "close": 30.999936,
        "direction_boundary": 30.37498,
        "core_momentum": 0.020575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154617
      },
      {
        "date": "2023-09-15",
        "close": 30.559129,
        "direction_boundary": 29.201234,
        "core_momentum": 0.046501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153122
      },
      {
        "date": "2023-09-22",
        "close": 29.642509,
        "direction_boundary": 27.415333,
        "core_momentum": 0.081238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155371
      },
      {
        "date": "2023-09-29",
        "close": 29.683284,
        "direction_boundary": 27.070658,
        "core_momentum": 0.096511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151639
      },
      {
        "date": "2023-10-06",
        "close": 29.750657,
        "direction_boundary": 27.473133,
        "core_momentum": 0.0829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146279
      },
      {
        "date": "2023-10-13",
        "close": 29.373605,
        "direction_boundary": 27.114949,
        "core_momentum": 0.083299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144901
      },
      {
        "date": "2023-10-20",
        "close": 28.49336,
        "direction_boundary": 28.208992,
        "core_momentum": 0.010081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150532
      },
      {
        "date": "2023-10-27",
        "close": 27.945382,
        "direction_boundary": 29.690938,
        "core_momentum": -0.058791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15226
      },
      {
        "date": "2023-11-03",
        "close": 28.971422,
        "direction_boundary": 29.205672,
        "core_momentum": -0.008021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160758
      },
      {
        "date": "2023-11-10",
        "close": 29.076735,
        "direction_boundary": 29.608533,
        "core_momentum": -0.017961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160631
      },
      {
        "date": "2023-11-17",
        "close": 29.801211,
        "direction_boundary": 29.556909,
        "core_momentum": 0.008265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16392
      },
      {
        "date": "2023-11-24",
        "close": 29.955904,
        "direction_boundary": 30.096307,
        "core_momentum": -0.004665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163074
      },
      {
        "date": "2023-12-01",
        "close": 30.779239,
        "direction_boundary": 30.249056,
        "core_momentum": 0.017527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165573
      },
      {
        "date": "2023-12-08",
        "close": 30.989376,
        "direction_boundary": 29.27206,
        "core_momentum": 0.058667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163968
      },
      {
        "date": "2023-12-15",
        "close": 32.092958,
        "direction_boundary": 28.813234,
        "core_momentum": 0.113827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169516
      },
      {
        "date": "2023-12-22",
        "close": 32.767271,
        "direction_boundary": 29.02523,
        "core_momentum": 0.128924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169225
      },
      {
        "date": "2023-12-29",
        "close": 32.766581,
        "direction_boundary": 28.927713,
        "core_momentum": 0.132706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154594
      },
      {
        "date": "2024-01-05",
        "close": 31.329956,
        "direction_boundary": 29.399615,
        "core_momentum": 0.065659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165528
      },
      {
        "date": "2024-01-12",
        "close": 31.916415,
        "direction_boundary": 29.977221,
        "core_momentum": 0.064689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163495
      },
      {
        "date": "2024-01-19",
        "close": 32.474937,
        "direction_boundary": 29.31073,
        "core_momentum": 0.107954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165081
      },
      {
        "date": "2024-01-26",
        "close": 32.694958,
        "direction_boundary": 29.960793,
        "core_momentum": 0.091258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164658
      },
      {
        "date": "2024-02-02",
        "close": 33.376221,
        "direction_boundary": 30.570374,
        "core_momentum": 0.091783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163425
      },
      {
        "date": "2024-02-09",
        "close": 33.907798,
        "direction_boundary": 29.911902,
        "core_momentum": 0.133589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16152
      },
      {
        "date": "2024-02-16",
        "close": 34.24729,
        "direction_boundary": 29.9252,
        "core_momentum": 0.14443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155673
      },
      {
        "date": "2024-02-23",
        "close": 34.497823,
        "direction_boundary": 29.33498,
        "core_momentum": 0.175996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154357
      },
      {
        "date": "2024-03-01",
        "close": 35.574548,
        "direction_boundary": 30.530674,
        "core_momentum": 0.165207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147881
      },
      {
        "date": "2024-03-08",
        "close": 35.078733,
        "direction_boundary": 29.585403,
        "core_momentum": 0.185677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148802
      },
      {
        "date": "2024-03-15",
        "close": 34.880903,
        "direction_boundary": 28.990686,
        "core_momentum": 0.203176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147056
      },
      {
        "date": "2024-03-22",
        "close": 35.928306,
        "direction_boundary": 29.760435,
        "core_momentum": 0.207251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141499
      },
      {
        "date": "2024-03-29",
        "close": 35.987348,
        "direction_boundary": 30.466137,
        "core_momentum": 0.181225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141477
      },
      {
        "date": "2024-04-05",
        "close": 35.233471,
        "direction_boundary": 29.601635,
        "core_momentum": 0.190254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146813
      },
      {
        "date": "2024-04-12",
        "close": 33.826962,
        "direction_boundary": 30.150982,
        "core_momentum": 0.121919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158795
      },
      {
        "date": "2024-04-19",
        "close": 32.362995,
        "direction_boundary": 30.049287,
        "core_momentum": 0.076997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166026
      },
      {
        "date": "2024-04-26",
        "close": 33.84618,
        "direction_boundary": 30.127612,
        "core_momentum": 0.123427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171028
      },
      {
        "date": "2024-05-03",
        "close": 34.137131,
        "direction_boundary": 29.748115,
        "core_momentum": 0.147539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165979
      },
      {
        "date": "2024-05-10",
        "close": 34.478604,
        "direction_boundary": 29.53661,
        "core_momentum": 0.167318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166007
      },
      {
        "date": "2024-05-17",
        "close": 35.144017,
        "direction_boundary": 29.290489,
        "core_momentum": 0.199844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164983
      },
      {
        "date": "2024-05-24",
        "close": 34.92885,
        "direction_boundary": 28.955679,
        "core_momentum": 0.206287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165887
      },
      {
        "date": "2024-05-31",
        "close": 34.822158,
        "direction_boundary": 29.45721,
        "core_momentum": 0.182127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163431
      },
      {
        "date": "2024-06-07",
        "close": 34.340509,
        "direction_boundary": 30.009587,
        "core_momentum": 0.144318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165426
      },
      {
        "date": "2024-06-14",
        "close": 34.032618,
        "direction_boundary": 30.474058,
        "core_momentum": 0.116773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160079
      },
      {
        "date": "2024-06-21",
        "close": 34.281467,
        "direction_boundary": 29.969692,
        "core_momentum": 0.143871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158033
      },
      {
        "date": "2024-06-28",
        "close": 34.477118,
        "direction_boundary": 31.543513,
        "core_momentum": 0.093002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158105
      },
      {
        "date": "2024-07-05",
        "close": 34.787585,
        "direction_boundary": 30.992016,
        "core_momentum": 0.122469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143157
      },
      {
        "date": "2024-07-12",
        "close": 35.539083,
        "direction_boundary": 31.81232,
        "core_momentum": 0.117148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143782
      },
      {
        "date": "2024-07-19",
        "close": 35.046835,
        "direction_boundary": 31.993512,
        "core_momentum": 0.095436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144578
      },
      {
        "date": "2024-07-26",
        "close": 35.784267,
        "direction_boundary": 32.345141,
        "core_momentum": 0.106326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146624
      },
      {
        "date": "2024-08-02",
        "close": 34.208993,
        "direction_boundary": 31.61646,
        "core_momentum": 0.081999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159003
      },
      {
        "date": "2024-08-09",
        "close": 34.266063,
        "direction_boundary": 31.016853,
        "core_momentum": 0.104756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157564
      },
      {
        "date": "2024-08-16",
        "close": 35.423418,
        "direction_boundary": 30.194593,
        "core_momentum": 0.173171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163571
      },
      {
        "date": "2024-08-23",
        "close": 36.216653,
        "direction_boundary": 29.915715,
        "core_momentum": 0.210623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165939
      },
      {
        "date": "2024-08-30",
        "close": 36.303844,
        "direction_boundary": 31.310789,
        "core_momentum": 0.159468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16065
      },
      {
        "date": "2024-09-06",
        "close": 34.612646,
        "direction_boundary": 30.999936,
        "core_momentum": 0.116539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173158
      },
      {
        "date": "2024-09-13",
        "close": 35.643574,
        "direction_boundary": 30.559129,
        "core_momentum": 0.166381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177821
      },
      {
        "date": "2024-09-20",
        "close": 36.175139,
        "direction_boundary": 29.642509,
        "core_momentum": 0.22038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174185
      },
      {
        "date": "2024-09-27",
        "close": 36.107764,
        "direction_boundary": 29.683284,
        "core_momentum": 0.216434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174197
      },
      {
        "date": "2024-10-04",
        "close": 36.22022,
        "direction_boundary": 29.750657,
        "core_momentum": 0.21746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171493
      },
      {
        "date": "2024-10-11",
        "close": 36.518352,
        "direction_boundary": 29.373605,
        "core_momentum": 0.243237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160726
      },
      {
        "date": "2024-10-18",
        "close": 37.088162,
        "direction_boundary": 28.49336,
        "core_momentum": 0.301642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146355
      },
      {
        "date": "2024-10-25",
        "close": 36.378352,
        "direction_boundary": 27.945382,
        "core_momentum": 0.301766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138488
      },
      {
        "date": "2024-11-01",
        "close": 36.666774,
        "direction_boundary": 28.971422,
        "core_momentum": 0.265619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138435
      },
      {
        "date": "2024-11-08",
        "close": 39.282489,
        "direction_boundary": 29.076735,
        "core_momentum": 0.350994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165973
      },
      {
        "date": "2024-11-15",
        "close": 38.35183,
        "direction_boundary": 29.801211,
        "core_momentum": 0.286922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169375
      },
      {
        "date": "2024-11-22",
        "close": 40.293206,
        "direction_boundary": 29.955904,
        "core_momentum": 0.345084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180295
      },
      {
        "date": "2024-11-29",
        "close": 40.474225,
        "direction_boundary": 30.779239,
        "core_momentum": 0.314985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179882
      },
      {
        "date": "2024-12-06",
        "close": 42.018289,
        "direction_boundary": 30.989376,
        "core_momentum": 0.355893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182705
      },
      {
        "date": "2024-12-13",
        "close": 41.036009,
        "direction_boundary": 32.092958,
        "core_momentum": 0.278661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186484
      },
      {
        "date": "2024-12-20",
        "close": 39.480947,
        "direction_boundary": 32.767271,
        "core_momentum": 0.20489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197015
      },
      {
        "date": "2024-12-27",
        "close": 39.645321,
        "direction_boundary": 32.766581,
        "core_momentum": 0.209932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197022
      },
      {
        "date": "2025-01-03",
        "close": 40.030572,
        "direction_boundary": 31.329956,
        "core_momentum": 0.277709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19705
      },
      {
        "date": "2025-01-10",
        "close": 38.747885,
        "direction_boundary": 31.916415,
        "core_momentum": 0.214043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20243
      },
      {
        "date": "2025-01-17",
        "close": 40.403987,
        "direction_boundary": 32.474937,
        "core_momentum": 0.244159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20763
      },
      {
        "date": "2025-01-24",
        "close": 41.14703,
        "direction_boundary": 32.694958,
        "core_momentum": 0.258513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207277
      },
      {
        "date": "2025-01-31",
        "close": 40.402392,
        "direction_boundary": 33.376221,
        "core_momentum": 0.210514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19735
      },
      {
        "date": "2025-02-07",
        "close": 40.4001,
        "direction_boundary": 33.907798,
        "core_momentum": 0.191469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197448
      },
      {
        "date": "2025-02-14",
        "close": 40.489194,
        "direction_boundary": 34.24729,
        "core_momentum": 0.18226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19365
      },
      {
        "date": "2025-02-21",
        "close": 39.13007,
        "direction_boundary": 34.497823,
        "core_momentum": 0.134277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199411
      },
      {
        "date": "2025-02-28",
        "close": 38.014109,
        "direction_boundary": 35.574548,
        "core_momentum": 0.068576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204267
      },
      {
        "date": "2025-03-07",
        "close": 37.243162,
        "direction_boundary": 35.078733,
        "core_momentum": 0.061702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194328
      },
      {
        "date": "2025-03-14",
        "close": 36.937912,
        "direction_boundary": 34.880903,
        "core_momentum": 0.058972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191026
      },
      {
        "date": "2025-03-21",
        "close": 36.628178,
        "direction_boundary": 35.928306,
        "core_momentum": 0.01948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190474
      },
      {
        "date": "2025-03-28",
        "close": 36.053156,
        "direction_boundary": 35.987348,
        "core_momentum": 0.001829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191797
      },
      {
        "date": "2025-04-04",
        "close": 32.438393,
        "direction_boundary": 35.233471,
        "core_momentum": -0.07933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241155
      },
      {
        "date": "2025-04-11",
        "close": 33.275413,
        "direction_boundary": 33.826962,
        "core_momentum": -0.016305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24411
      },
      {
        "date": "2025-04-18",
        "close": 33.319262,
        "direction_boundary": 32.362995,
        "core_momentum": 0.029548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242684
      },
      {
        "date": "2025-04-25",
        "close": 33.107292,
        "direction_boundary": 33.84618,
        "core_momentum": -0.021831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241725
      },
      {
        "date": "2025-05-02",
        "close": 34.040979,
        "direction_boundary": 34.137131,
        "core_momentum": -0.002817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245176
      },
      {
        "date": "2025-05-09",
        "close": 33.761042,
        "direction_boundary": 34.478604,
        "core_momentum": -0.020812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222285
      },
      {
        "date": "2025-05-16",
        "close": 34.855078,
        "direction_boundary": 35.144017,
        "core_momentum": -0.008222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226621
      },
      {
        "date": "2025-05-23",
        "close": 34.496213,
        "direction_boundary": 34.92885,
        "core_momentum": -0.012386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213404
      },
      {
        "date": "2025-05-30",
        "close": 34.955034,
        "direction_boundary": 34.822158,
        "core_momentum": 0.003816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2146
      },
      {
        "date": "2025-06-06",
        "close": 35.756975,
        "direction_boundary": 34.340509,
        "core_momentum": 0.041248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209593
      },
      {
        "date": "2025-06-13",
        "close": 35.007055,
        "direction_boundary": 34.032618,
        "core_momentum": 0.028632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209211
      },
      {
        "date": "2025-06-20",
        "close": 35.214243,
        "direction_boundary": 34.281467,
        "core_momentum": 0.027209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204426
      },
      {
        "date": "2025-06-27",
        "close": 36.22347,
        "direction_boundary": 34.477118,
        "core_momentum": 0.050652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209121
      },
      {
        "date": "2025-07-04",
        "close": 36.796798,
        "direction_boundary": 34.787585,
        "core_momentum": 0.057757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210045
      },
      {
        "date": "2025-07-11",
        "close": 36.255261,
        "direction_boundary": 35.539083,
        "core_momentum": 0.020152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206502
      },
      {
        "date": "2025-07-18",
        "close": 37.276647,
        "direction_boundary": 35.046835,
        "core_momentum": 0.063624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201307
      },
      {
        "date": "2025-07-25",
        "close": 37.805029,
        "direction_boundary": 35.784267,
        "core_momentum": 0.056471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200508
      },
      {
        "date": "2025-08-01",
        "close": 36.548352,
        "direction_boundary": 34.208993,
        "core_momentum": 0.068384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203964
      },
      {
        "date": "2025-08-08",
        "close": 36.663855,
        "direction_boundary": 34.266063,
        "core_momentum": 0.069976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204132
      },
      {
        "date": "2025-08-15",
        "close": 37.305248,
        "direction_boundary": 35.423418,
        "core_momentum": 0.053124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206082
      },
      {
        "date": "2025-08-22",
        "close": 37.626045,
        "direction_boundary": 36.216653,
        "core_momentum": 0.038916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2017
      },
      {
        "date": "2025-08-29",
        "close": 37.65644,
        "direction_boundary": 36.303844,
        "core_momentum": 0.037258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197791
      },
      {
        "date": "2025-09-05",
        "close": 37.824661,
        "direction_boundary": 34.612646,
        "core_momentum": 0.092799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195728
      },
      {
        "date": "2025-09-12",
        "close": 38.411741,
        "direction_boundary": 35.643574,
        "core_momentum": 0.077662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19634
      },
      {
        "date": "2025-09-19",
        "close": 39.295102,
        "direction_boundary": 36.175139,
        "core_momentum": 0.086246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197937
      },
      {
        "date": "2025-09-26",
        "close": 38.597104,
        "direction_boundary": 36.107764,
        "core_momentum": 0.068942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198351
      },
      {
        "date": "2025-10-03",
        "close": 38.966233,
        "direction_boundary": 36.22022,
        "core_momentum": 0.075814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122358
      },
      {
        "date": "2025-10-10",
        "close": 37.634017,
        "direction_boundary": 36.518352,
        "core_momentum": 0.030551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132341
      },
      {
        "date": "2025-10-17",
        "close": 37.932191,
        "direction_boundary": 37.088162,
        "core_momentum": 0.022757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132316
      },
      {
        "date": "2025-10-24",
        "close": 38.903748,
        "direction_boundary": 36.378352,
        "core_momentum": 0.06942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13415
      },
      {
        "date": "2025-10-31",
        "close": 37.653949,
        "direction_boundary": 36.666774,
        "core_momentum": 0.026923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140717
      },
      {
        "date": "2025-11-07",
        "close": 36.765804,
        "direction_boundary": 39.282489,
        "core_momentum": -0.064066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14501
      },
      {
        "date": "2025-11-14",
        "close": 36.238917,
        "direction_boundary": 38.35183,
        "core_momentum": -0.055093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140901
      },
      {
        "date": "2025-11-21",
        "close": 35.608187,
        "direction_boundary": 40.293206,
        "core_momentum": -0.116273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142459
      },
      {
        "date": "2025-11-28",
        "close": 37.328269,
        "direction_boundary": 40.474225,
        "core_momentum": -0.077727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155377
      },
      {
        "date": "2025-12-05",
        "close": 36.739794,
        "direction_boundary": 42.018289,
        "core_momentum": -0.125624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154575
      },
      {
        "date": "2025-12-12",
        "close": 36.325519,
        "direction_boundary": 41.036009,
        "core_momentum": -0.114789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152327
      },
      {
        "date": "2025-12-19",
        "close": 36.662659,
        "direction_boundary": 39.480947,
        "core_momentum": -0.071383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152593
      },
      {
        "date": "2025-12-26",
        "close": 37.331358,
        "direction_boundary": 39.645321,
        "core_momentum": -0.058367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149654
      },
      {
        "date": "2026-01-02",
        "close": 36.333,
        "direction_boundary": 40.030572,
        "core_momentum": -0.092369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153069
      },
      {
        "date": "2026-01-09",
        "close": 38.2461,
        "direction_boundary": 38.747885,
        "core_momentum": -0.01295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16748
      },
      {
        "date": "2026-01-16",
        "close": 39.0664,
        "direction_boundary": 40.403987,
        "core_momentum": -0.033105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165702
      },
      {
        "date": "2026-01-23",
        "close": 39.3277,
        "direction_boundary": 41.14703,
        "core_momentum": -0.044215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164922
      },
      {
        "date": "2026-01-30",
        "close": 38.63,
        "direction_boundary": 40.402392,
        "core_momentum": -0.043868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159493
      },
      {
        "date": "2026-02-06",
        "close": 39.7919,
        "direction_boundary": 40.4001,
        "core_momentum": -0.015054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163997
      },
      {
        "date": "2026-02-13",
        "close": 40.0699,
        "direction_boundary": 40.489194,
        "core_momentum": -0.010356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162828
      },
      {
        "date": "2026-02-20",
        "close": 41.2229,
        "direction_boundary": 39.13007,
        "core_momentum": 0.053484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166517
      },
      {
        "date": "2026-02-27",
        "close": 40.8371,
        "direction_boundary": 38.014109,
        "core_momentum": 0.074262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167448
      },
      {
        "date": "2026-03-06",
        "close": 37.8913,
        "direction_boundary": 37.243162,
        "core_momentum": 0.017403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199287
      },
      {
        "date": "2026-03-13",
        "close": 38.2239,
        "direction_boundary": 36.937912,
        "core_momentum": 0.034815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198474
      },
      {
        "date": "2026-03-20",
        "close": 38.6345,
        "direction_boundary": 36.628178,
        "core_momentum": 0.054775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196383
      },
      {
        "date": "2026-03-27",
        "close": 39.0815,
        "direction_boundary": 36.053156,
        "core_momentum": 0.083997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195445
      },
      {
        "date": "2026-04-03",
        "close": 40.2916,
        "direction_boundary": 32.438393,
        "core_momentum": 0.242096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199507
      },
      {
        "date": "2026-04-10",
        "close": 42.2785,
        "direction_boundary": 33.275413,
        "core_momentum": 0.270563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202636
      },
      {
        "date": "2026-04-17",
        "close": 43.9523,
        "direction_boundary": 33.319262,
        "core_momentum": 0.319126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208145
      },
      {
        "date": "2026-04-24",
        "close": 43.7874,
        "direction_boundary": 33.107292,
        "core_momentum": 0.322591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206559
      },
      {
        "date": "2026-05-01",
        "close": 45.435,
        "direction_boundary": 34.040979,
        "core_momentum": 0.334715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20402
      },
      {
        "date": "2026-05-08",
        "close": 46.321,
        "direction_boundary": 33.761042,
        "core_momentum": 0.372025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199598
      },
      {
        "date": "2026-05-15",
        "close": 45.8822,
        "direction_boundary": 34.855078,
        "core_momentum": 0.316371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198563
      },
      {
        "date": "2026-05-22",
        "close": 46.2291,
        "direction_boundary": 34.496213,
        "core_momentum": 0.340121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194846
      },
      {
        "date": "2026-05-29",
        "close": 46.5449,
        "direction_boundary": 34.955034,
        "core_momentum": 0.331565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187356
      },
      {
        "date": "2026-06-05",
        "close": 45.2415,
        "direction_boundary": 35.756975,
        "core_momentum": 0.26525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191373
      },
      {
        "date": "2026-06-12",
        "close": 47.5216,
        "direction_boundary": 35.007055,
        "core_momentum": 0.357486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197439
      },
      {
        "date": "2026-06-19",
        "close": 48.16,
        "direction_boundary": 35.214243,
        "core_momentum": 0.367628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197476
      },
      {
        "date": "2026-06-26",
        "close": 47.9017,
        "direction_boundary": 36.22347,
        "core_momentum": 0.322394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198351
      },
      {
        "date": "2026-07-03",
        "close": 47.0449,
        "direction_boundary": 36.796798,
        "core_momentum": 0.278505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195374
      },
      {
        "date": "2026-07-10",
        "close": 46.662,
        "direction_boundary": 36.255261,
        "core_momentum": 0.287041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187432
      },
      {
        "date": "2026-07-17",
        "close": 46.5856,
        "direction_boundary": 37.276647,
        "core_momentum": 0.249726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186801
      },
      {
        "date": "2026-07-24",
        "close": 46.2648,
        "direction_boundary": 37.805029,
        "core_momentum": 0.223774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187762
      },
      {
        "date": "2026-07-31",
        "close": 46.2358,
        "direction_boundary": 36.548352,
        "core_momentum": 0.265058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184824
      },
      {
        "date": "2026-08-07",
        "close": 46.4163,
        "direction_boundary": 36.663855,
        "core_momentum": 0.265996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.194593,
        "volume": 8981
      },
      {
        "date": "2023-08-25",
        "close": 29.915715,
        "volume": 2203
      },
      {
        "date": "2023-09-01",
        "close": 31.310789,
        "volume": 10178
      },
      {
        "date": "2023-09-08",
        "close": 30.999936,
        "volume": 4986
      },
      {
        "date": "2023-09-15",
        "close": 30.559129,
        "volume": 3711
      },
      {
        "date": "2023-09-22",
        "close": 29.642509,
        "volume": 4006
      },
      {
        "date": "2023-09-29",
        "close": 29.683284,
        "volume": 4458
      },
      {
        "date": "2023-10-06",
        "close": 29.750657,
        "volume": 5421
      },
      {
        "date": "2023-10-13",
        "close": 29.373605,
        "volume": 2862
      },
      {
        "date": "2023-10-20",
        "close": 28.49336,
        "volume": 3605
      },
      {
        "date": "2023-10-27",
        "close": 27.945382,
        "volume": 3534
      },
      {
        "date": "2023-11-03",
        "close": 28.971422,
        "volume": 4940
      },
      {
        "date": "2023-11-10",
        "close": 29.076735,
        "volume": 4685
      },
      {
        "date": "2023-11-17",
        "close": 29.801211,
        "volume": 3006
      },
      {
        "date": "2023-11-24",
        "close": 29.955904,
        "volume": 6327
      },
      {
        "date": "2023-12-01",
        "close": 30.779239,
        "volume": 4943
      },
      {
        "date": "2023-12-08",
        "close": 30.989376,
        "volume": 6131
      },
      {
        "date": "2023-12-15",
        "close": 32.092958,
        "volume": 7256
      },
      {
        "date": "2023-12-22",
        "close": 32.767271,
        "volume": 50581
      },
      {
        "date": "2023-12-29",
        "close": 32.766581,
        "volume": 7103
      },
      {
        "date": "2024-01-05",
        "close": 31.329956,
        "volume": 6481
      },
      {
        "date": "2024-01-12",
        "close": 31.916415,
        "volume": 11384
      },
      {
        "date": "2024-01-19",
        "close": 32.474937,
        "volume": 6276
      },
      {
        "date": "2024-01-26",
        "close": 32.694958,
        "volume": 5577
      },
      {
        "date": "2024-02-02",
        "close": 33.376221,
        "volume": 5411
      },
      {
        "date": "2024-02-09",
        "close": 33.907798,
        "volume": 23890
      },
      {
        "date": "2024-02-16",
        "close": 34.24729,
        "volume": 15525
      },
      {
        "date": "2024-02-23",
        "close": 34.497823,
        "volume": 11093
      },
      {
        "date": "2024-03-01",
        "close": 35.574548,
        "volume": 9817
      },
      {
        "date": "2024-03-08",
        "close": 35.078733,
        "volume": 20991
      },
      {
        "date": "2024-03-15",
        "close": 34.880903,
        "volume": 8147
      },
      {
        "date": "2024-03-22",
        "close": 35.928306,
        "volume": 5861
      },
      {
        "date": "2024-03-29",
        "close": 35.987348,
        "volume": 8236
      },
      {
        "date": "2024-04-05",
        "close": 35.233471,
        "volume": 5224
      },
      {
        "date": "2024-04-12",
        "close": 33.826962,
        "volume": 7034
      },
      {
        "date": "2024-04-19",
        "close": 32.362995,
        "volume": 18496
      },
      {
        "date": "2024-04-26",
        "close": 33.84618,
        "volume": 10066
      },
      {
        "date": "2024-05-03",
        "close": 34.137131,
        "volume": 18711
      },
      {
        "date": "2024-05-10",
        "close": 34.478604,
        "volume": 31658
      },
      {
        "date": "2024-05-17",
        "close": 35.144017,
        "volume": 9088
      },
      {
        "date": "2024-05-24",
        "close": 34.92885,
        "volume": 3977
      },
      {
        "date": "2024-05-31",
        "close": 34.822158,
        "volume": 4227
      },
      {
        "date": "2024-06-07",
        "close": 34.340509,
        "volume": 3526
      },
      {
        "date": "2024-06-14",
        "close": 34.032618,
        "volume": 7242
      },
      {
        "date": "2024-06-21",
        "close": 34.281467,
        "volume": 9718
      },
      {
        "date": "2024-06-28",
        "close": 34.477118,
        "volume": 11717
      },
      {
        "date": "2024-07-05",
        "close": 34.787585,
        "volume": 4115
      },
      {
        "date": "2024-07-12",
        "close": 35.539083,
        "volume": 12498
      },
      {
        "date": "2024-07-19",
        "close": 35.046835,
        "volume": 5943
      },
      {
        "date": "2024-07-26",
        "close": 35.784267,
        "volume": 8177
      },
      {
        "date": "2024-08-02",
        "close": 34.208993,
        "volume": 7250
      },
      {
        "date": "2024-08-09",
        "close": 34.266063,
        "volume": 7802
      },
      {
        "date": "2024-08-16",
        "close": 35.423418,
        "volume": 4609
      },
      {
        "date": "2024-08-23",
        "close": 36.216653,
        "volume": 3249
      },
      {
        "date": "2024-08-30",
        "close": 36.303844,
        "volume": 4638
      },
      {
        "date": "2024-09-06",
        "close": 34.612646,
        "volume": 2198
      },
      {
        "date": "2024-09-13",
        "close": 35.643574,
        "volume": 3095
      },
      {
        "date": "2024-09-20",
        "close": 36.175139,
        "volume": 10116
      },
      {
        "date": "2024-09-27",
        "close": 36.107764,
        "volume": 8801
      },
      {
        "date": "2024-10-04",
        "close": 36.22022,
        "volume": 4403
      },
      {
        "date": "2024-10-11",
        "close": 36.518352,
        "volume": 9042
      },
      {
        "date": "2024-10-18",
        "close": 37.088162,
        "volume": 38053
      },
      {
        "date": "2024-10-25",
        "close": 36.378352,
        "volume": 6582
      },
      {
        "date": "2024-11-01",
        "close": 36.666774,
        "volume": 12802
      },
      {
        "date": "2024-11-08",
        "close": 39.282489,
        "volume": 35791
      },
      {
        "date": "2024-11-15",
        "close": 38.35183,
        "volume": 12486
      },
      {
        "date": "2024-11-22",
        "close": 40.293206,
        "volume": 14589
      },
      {
        "date": "2024-11-29",
        "close": 40.474225,
        "volume": 10479
      },
      {
        "date": "2024-12-06",
        "close": 42.018289,
        "volume": 20422
      },
      {
        "date": "2024-12-13",
        "close": 41.036009,
        "volume": 16357
      },
      {
        "date": "2024-12-20",
        "close": 39.480947,
        "volume": 21658
      },
      {
        "date": "2024-12-27",
        "close": 39.645321,
        "volume": 5193
      },
      {
        "date": "2025-01-03",
        "close": 40.030572,
        "volume": 12694
      },
      {
        "date": "2025-01-10",
        "close": 38.747885,
        "volume": 19720
      },
      {
        "date": "2025-01-17",
        "close": 40.403987,
        "volume": 16294
      },
      {
        "date": "2025-01-24",
        "close": 41.14703,
        "volume": 18819
      },
      {
        "date": "2025-01-31",
        "close": 40.402392,
        "volume": 7490
      },
      {
        "date": "2025-02-07",
        "close": 40.4001,
        "volume": 10129
      },
      {
        "date": "2025-02-14",
        "close": 40.489194,
        "volume": 15300
      },
      {
        "date": "2025-02-21",
        "close": 39.13007,
        "volume": 11608
      },
      {
        "date": "2025-02-28",
        "close": 38.014109,
        "volume": 14198
      },
      {
        "date": "2025-03-07",
        "close": 37.243162,
        "volume": 12435
      },
      {
        "date": "2025-03-14",
        "close": 36.937912,
        "volume": 13028
      },
      {
        "date": "2025-03-21",
        "close": 36.628178,
        "volume": 3894
      },
      {
        "date": "2025-03-28",
        "close": 36.053156,
        "volume": 8621
      },
      {
        "date": "2025-04-04",
        "close": 32.438393,
        "volume": 21739
      },
      {
        "date": "2025-04-11",
        "close": 33.275413,
        "volume": 16022
      },
      {
        "date": "2025-04-18",
        "close": 33.319262,
        "volume": 4337
      },
      {
        "date": "2025-04-25",
        "close": 33.107292,
        "volume": 7406
      },
      {
        "date": "2025-05-02",
        "close": 34.040979,
        "volume": 4286
      },
      {
        "date": "2025-05-09",
        "close": 33.761042,
        "volume": 4257
      },
      {
        "date": "2025-05-16",
        "close": 34.855078,
        "volume": 8804
      },
      {
        "date": "2025-05-23",
        "close": 34.496213,
        "volume": 4184
      },
      {
        "date": "2025-05-30",
        "close": 34.955034,
        "volume": 6391
      },
      {
        "date": "2025-06-06",
        "close": 35.756975,
        "volume": 21204
      },
      {
        "date": "2025-06-13",
        "close": 35.007055,
        "volume": 6404
      },
      {
        "date": "2025-06-20",
        "close": 35.214243,
        "volume": 6008
      },
      {
        "date": "2025-06-27",
        "close": 36.22347,
        "volume": 3269
      },
      {
        "date": "2025-07-04",
        "close": 36.796798,
        "volume": 5445
      },
      {
        "date": "2025-07-11",
        "close": 36.255261,
        "volume": 7140
      },
      {
        "date": "2025-07-18",
        "close": 37.276647,
        "volume": 3673
      },
      {
        "date": "2025-07-25",
        "close": 37.805029,
        "volume": 12895
      },
      {
        "date": "2025-08-01",
        "close": 36.548352,
        "volume": 8428
      },
      {
        "date": "2025-08-08",
        "close": 36.663855,
        "volume": 9686
      },
      {
        "date": "2025-08-15",
        "close": 37.305248,
        "volume": 6193
      },
      {
        "date": "2025-08-22",
        "close": 37.626045,
        "volume": 5253
      },
      {
        "date": "2025-08-29",
        "close": 37.65644,
        "volume": 9176
      },
      {
        "date": "2025-09-05",
        "close": 37.824661,
        "volume": 3267
      },
      {
        "date": "2025-09-12",
        "close": 38.411741,
        "volume": 5956
      },
      {
        "date": "2025-09-19",
        "close": 39.295102,
        "volume": 4230
      },
      {
        "date": "2025-09-26",
        "close": 38.597104,
        "volume": 4933
      },
      {
        "date": "2025-10-03",
        "close": 38.966233,
        "volume": 4020
      },
      {
        "date": "2025-10-10",
        "close": 37.634017,
        "volume": 4146
      },
      {
        "date": "2025-10-17",
        "close": 37.932191,
        "volume": 6187
      },
      {
        "date": "2025-10-24",
        "close": 38.903748,
        "volume": 4424
      },
      {
        "date": "2025-10-31",
        "close": 37.653949,
        "volume": 37762
      },
      {
        "date": "2025-11-07",
        "close": 36.765804,
        "volume": 16092
      },
      {
        "date": "2025-11-14",
        "close": 36.238917,
        "volume": 6626
      },
      {
        "date": "2025-11-21",
        "close": 35.608187,
        "volume": 6814
      },
      {
        "date": "2025-11-28",
        "close": 37.328269,
        "volume": 2607
      },
      {
        "date": "2025-12-05",
        "close": 36.739794,
        "volume": 7640
      },
      {
        "date": "2025-12-12",
        "close": 36.325519,
        "volume": 3723
      },
      {
        "date": "2025-12-19",
        "close": 36.662659,
        "volume": 7604
      },
      {
        "date": "2025-12-26",
        "close": 37.331358,
        "volume": 5949
      },
      {
        "date": "2026-01-02",
        "close": 36.333,
        "volume": 16857
      },
      {
        "date": "2026-01-09",
        "close": 38.2461,
        "volume": 48404
      },
      {
        "date": "2026-01-16",
        "close": 39.0664,
        "volume": 8576
      },
      {
        "date": "2026-01-23",
        "close": 39.3277,
        "volume": 15112
      },
      {
        "date": "2026-01-30",
        "close": 38.63,
        "volume": 11954
      },
      {
        "date": "2026-02-06",
        "close": 39.7919,
        "volume": 107300
      },
      {
        "date": "2026-02-13",
        "close": 40.0699,
        "volume": 7664
      },
      {
        "date": "2026-02-20",
        "close": 41.2229,
        "volume": 18807
      },
      {
        "date": "2026-02-27",
        "close": 40.8371,
        "volume": 6695
      },
      {
        "date": "2026-03-06",
        "close": 37.8913,
        "volume": 3829
      },
      {
        "date": "2026-03-13",
        "close": 38.2239,
        "volume": 155022
      },
      {
        "date": "2026-03-20",
        "close": 38.6345,
        "volume": 6089
      },
      {
        "date": "2026-03-27",
        "close": 39.0815,
        "volume": 5660
      },
      {
        "date": "2026-04-03",
        "close": 40.2916,
        "volume": 2463
      },
      {
        "date": "2026-04-10",
        "close": 42.2785,
        "volume": 9224
      },
      {
        "date": "2026-04-17",
        "close": 43.9523,
        "volume": 13774
      },
      {
        "date": "2026-04-24",
        "close": 43.7874,
        "volume": 9690
      },
      {
        "date": "2026-05-01",
        "close": 45.435,
        "volume": 8643
      },
      {
        "date": "2026-05-08",
        "close": 46.321,
        "volume": 20765
      },
      {
        "date": "2026-05-15",
        "close": 45.8822,
        "volume": 6442
      },
      {
        "date": "2026-05-22",
        "close": 46.2291,
        "volume": 12474
      },
      {
        "date": "2026-05-29",
        "close": 46.5449,
        "volume": 8093
      },
      {
        "date": "2026-06-05",
        "close": 45.2415,
        "volume": 5499
      },
      {
        "date": "2026-06-12",
        "close": 47.5216,
        "volume": 7427
      },
      {
        "date": "2026-06-19",
        "close": 48.16,
        "volume": 7804
      },
      {
        "date": "2026-06-26",
        "close": 47.9017,
        "volume": 12780
      },
      {
        "date": "2026-07-03",
        "close": 47.0449,
        "volume": 15258
      },
      {
        "date": "2026-07-10",
        "close": 46.662,
        "volume": 18510
      },
      {
        "date": "2026-07-17",
        "close": 46.5856,
        "volume": 14563
      },
      {
        "date": "2026-07-24",
        "close": 46.2648,
        "volume": 7844
      },
      {
        "date": "2026-07-31",
        "close": 46.2358,
        "volume": 6123
      },
      {
        "date": "2026-08-07",
        "close": 46.4163,
        "volume": 15800
      }
    ],
    "sharemaestro_context": {
      "trend": 43.384443,
      "fair_value": 36.902503,
      "market_activity": 24.128727,
      "market_dynamics": -0.396965,
      "relative_strength": 1.448656
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.009288,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.973,
        "conditional_difference": -0.001982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.031126,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005862,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.060366,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.024052,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.068463,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.014979,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.035501
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.089983
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.040484
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.171347
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.025803
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.041952
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.077211
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.089869
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.125983
      }
    ]
  }
}