{
  "ticker": {
    "uuid": "a33ea0e2-50e3-4a82-9f38-f9f25580f983",
    "symbol": "XSXD",
    "name": "Xtrackers S&P 500 Swap UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.042999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.861997,
    "boundary_margin": 0.229476,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128885,
    "volatility_stability": 0.9174,
    "risk_context": 0.7759,
    "current_regime": {
      "move": 0.875471,
      "interruption": -0.150849,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.237185,
        "direction_boundary": 8.814965,
        "core_momentum": 0.047898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113909
      },
      {
        "date": "2023-08-25",
        "close": 9.294907,
        "direction_boundary": 8.578726,
        "core_momentum": 0.083483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107578
      },
      {
        "date": "2023-09-01",
        "close": 9.567558,
        "direction_boundary": 8.367833,
        "core_momentum": 0.143373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112105
      },
      {
        "date": "2023-09-08",
        "close": 9.476838,
        "direction_boundary": 8.46252,
        "core_momentum": 0.11986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107068
      },
      {
        "date": "2023-09-15",
        "close": 9.474409,
        "direction_boundary": 8.028777,
        "core_momentum": 0.180056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107093
      },
      {
        "date": "2023-09-22",
        "close": 9.238629,
        "direction_boundary": 7.709328,
        "core_momentum": 0.19837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115145
      },
      {
        "date": "2023-09-29",
        "close": 9.157125,
        "direction_boundary": 7.653855,
        "core_momentum": 0.196407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107012
      },
      {
        "date": "2023-10-06",
        "close": 9.064947,
        "direction_boundary": 7.665811,
        "core_momentum": 0.182516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108413
      },
      {
        "date": "2023-10-13",
        "close": 9.202729,
        "direction_boundary": 7.592165,
        "core_momentum": 0.212135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10927
      },
      {
        "date": "2023-10-20",
        "close": 8.992175,
        "direction_boundary": 7.706936,
        "core_momentum": 0.166764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114731
      },
      {
        "date": "2023-10-27",
        "close": 8.816554,
        "direction_boundary": 8.076121,
        "core_momentum": 0.091682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11813
      },
      {
        "date": "2023-11-03",
        "close": 9.277441,
        "direction_boundary": 7.812145,
        "core_momentum": 0.187566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136968
      },
      {
        "date": "2023-11-10",
        "close": 9.296363,
        "direction_boundary": 8.268003,
        "core_momentum": 0.124378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136862
      },
      {
        "date": "2023-11-17",
        "close": 9.578261,
        "direction_boundary": 8.290077,
        "core_momentum": 0.155389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140337
      },
      {
        "date": "2023-11-24",
        "close": 9.692161,
        "direction_boundary": 8.434054,
        "core_momentum": 0.14917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140777
      },
      {
        "date": "2023-12-01",
        "close": 9.743756,
        "direction_boundary": 8.483964,
        "core_momentum": 0.148491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138519
      },
      {
        "date": "2023-12-08",
        "close": 9.769066,
        "direction_boundary": 8.319353,
        "core_momentum": 0.174258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138458
      },
      {
        "date": "2023-12-15",
        "close": 10.057223,
        "direction_boundary": 8.05204,
        "core_momentum": 0.249028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138526
      },
      {
        "date": "2023-12-22",
        "close": 10.114659,
        "direction_boundary": 8.035725,
        "core_momentum": 0.258711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135392
      },
      {
        "date": "2023-12-29",
        "close": 10.19838,
        "direction_boundary": 8.030443,
        "core_momentum": 0.269965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133035
      },
      {
        "date": "2024-01-05",
        "close": 10.034832,
        "direction_boundary": 8.110591,
        "core_momentum": 0.23725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135119
      },
      {
        "date": "2024-01-12",
        "close": 10.194486,
        "direction_boundary": 8.332311,
        "core_momentum": 0.223488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133148
      },
      {
        "date": "2024-01-19",
        "close": 10.240239,
        "direction_boundary": 8.261764,
        "core_momentum": 0.239474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132981
      },
      {
        "date": "2024-01-26",
        "close": 10.452463,
        "direction_boundary": 8.530518,
        "core_momentum": 0.225302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135159
      },
      {
        "date": "2024-02-02",
        "close": 10.542998,
        "direction_boundary": 8.767595,
        "core_momentum": 0.202496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133394
      },
      {
        "date": "2024-02-09",
        "close": 10.687077,
        "direction_boundary": 8.567446,
        "core_momentum": 0.247405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131069
      },
      {
        "date": "2024-02-16",
        "close": 10.737699,
        "direction_boundary": 8.519285,
        "core_momentum": 0.260399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125759
      },
      {
        "date": "2024-02-23",
        "close": 10.86867,
        "direction_boundary": 8.326159,
        "core_momentum": 0.305364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126065
      },
      {
        "date": "2024-03-01",
        "close": 10.9263,
        "direction_boundary": 8.447042,
        "core_momentum": 0.293506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121664
      },
      {
        "date": "2024-03-08",
        "close": 11.009325,
        "direction_boundary": 8.25825,
        "core_momentum": 0.333131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119848
      },
      {
        "date": "2024-03-15",
        "close": 10.925323,
        "direction_boundary": 8.25825,
        "core_momentum": 0.322959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121026
      },
      {
        "date": "2024-03-22",
        "close": 11.187101,
        "direction_boundary": 8.296781,
        "core_momentum": 0.348366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115078
      },
      {
        "date": "2024-03-29",
        "close": 11.229102,
        "direction_boundary": 8.59827,
        "core_momentum": 0.305972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11283
      },
      {
        "date": "2024-04-05",
        "close": 11.110912,
        "direction_boundary": 8.608866,
        "core_momentum": 0.290636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11298
      },
      {
        "date": "2024-04-12",
        "close": 11.017139,
        "direction_boundary": 8.702299,
        "core_momentum": 0.266003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114664
      },
      {
        "date": "2024-04-19",
        "close": 10.681127,
        "direction_boundary": 8.694592,
        "core_momentum": 0.228479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119194
      },
      {
        "date": "2024-04-26",
        "close": 10.905788,
        "direction_boundary": 8.745645,
        "core_momentum": 0.246996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114437
      },
      {
        "date": "2024-05-03",
        "close": 10.939975,
        "direction_boundary": 8.694592,
        "core_momentum": 0.258251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096496
      },
      {
        "date": "2024-05-10",
        "close": 11.16659,
        "direction_boundary": 8.683516,
        "core_momentum": 0.285953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098231
      },
      {
        "date": "2024-05-17",
        "close": 11.34241,
        "direction_boundary": 8.846784,
        "core_momentum": 0.282094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093483
      },
      {
        "date": "2024-05-24",
        "close": 11.365601,
        "direction_boundary": 8.84656,
        "core_momentum": 0.284748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093353
      },
      {
        "date": "2024-05-31",
        "close": 11.159826,
        "direction_boundary": 9.035105,
        "core_momentum": 0.235163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099303
      },
      {
        "date": "2024-06-07",
        "close": 11.479268,
        "direction_boundary": 9.087317,
        "core_momentum": 0.263219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104188
      },
      {
        "date": "2024-06-14",
        "close": 11.618409,
        "direction_boundary": 9.353696,
        "core_momentum": 0.24212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099275
      },
      {
        "date": "2024-06-21",
        "close": 11.722277,
        "direction_boundary": 9.19029,
        "core_momentum": 0.275507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099384
      },
      {
        "date": "2024-06-28",
        "close": 11.794787,
        "direction_boundary": 9.393338,
        "core_momentum": 0.255654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099318
      },
      {
        "date": "2024-07-05",
        "close": 11.902574,
        "direction_boundary": 9.333871,
        "core_momentum": 0.275202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0943
      },
      {
        "date": "2024-07-12",
        "close": 12.09463,
        "direction_boundary": 9.556258,
        "core_momentum": 0.265624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094344
      },
      {
        "date": "2024-07-19",
        "close": 11.835943,
        "direction_boundary": 9.628775,
        "core_momentum": 0.229226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102125
      },
      {
        "date": "2024-07-26",
        "close": 11.696799,
        "direction_boundary": 9.705644,
        "core_momentum": 0.205154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102507
      },
      {
        "date": "2024-08-02",
        "close": 11.399896,
        "direction_boundary": 9.579949,
        "core_momentum": 0.189975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110383
      },
      {
        "date": "2024-08-09",
        "close": 11.428313,
        "direction_boundary": 9.431531,
        "core_momentum": 0.211713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109326
      },
      {
        "date": "2024-08-16",
        "close": 11.898654,
        "direction_boundary": 9.237185,
        "core_momentum": 0.288126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121227
      },
      {
        "date": "2024-08-23",
        "close": 12.092782,
        "direction_boundary": 9.294907,
        "core_momentum": 0.301012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121903
      },
      {
        "date": "2024-08-30",
        "close": 12.039709,
        "direction_boundary": 9.567558,
        "core_momentum": 0.258389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122454
      },
      {
        "date": "2024-09-06",
        "close": 11.657388,
        "direction_boundary": 9.476838,
        "core_momentum": 0.230093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132044
      },
      {
        "date": "2024-09-13",
        "close": 12.104576,
        "direction_boundary": 9.474409,
        "core_momentum": 0.277608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139985
      },
      {
        "date": "2024-09-20",
        "close": 12.222516,
        "direction_boundary": 9.238629,
        "core_momentum": 0.322979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137361
      },
      {
        "date": "2024-09-27",
        "close": 12.382716,
        "direction_boundary": 9.157125,
        "core_momentum": 0.352249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138008
      },
      {
        "date": "2024-10-04",
        "close": 12.284433,
        "direction_boundary": 9.064947,
        "core_momentum": 0.355158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137512
      },
      {
        "date": "2024-10-11",
        "close": 12.509501,
        "direction_boundary": 9.202729,
        "core_momentum": 0.359325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137692
      },
      {
        "date": "2024-10-18",
        "close": 12.621547,
        "direction_boundary": 8.992175,
        "core_momentum": 0.403614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127661
      },
      {
        "date": "2024-10-25",
        "close": 12.580267,
        "direction_boundary": 8.816554,
        "core_momentum": 0.426892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126595
      },
      {
        "date": "2024-11-01",
        "close": 12.381734,
        "direction_boundary": 9.277441,
        "core_momentum": 0.334607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130013
      },
      {
        "date": "2024-11-08",
        "close": 12.914432,
        "direction_boundary": 9.296363,
        "core_momentum": 0.389192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138432
      },
      {
        "date": "2024-11-15",
        "close": 12.681288,
        "direction_boundary": 9.578261,
        "core_momentum": 0.323966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14145
      },
      {
        "date": "2024-11-22",
        "close": 12.842921,
        "direction_boundary": 9.692161,
        "core_momentum": 0.325083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141879
      },
      {
        "date": "2024-11-29",
        "close": 13.010468,
        "direction_boundary": 9.743756,
        "core_momentum": 0.335262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138332
      },
      {
        "date": "2024-12-06",
        "close": 13.134649,
        "direction_boundary": 9.769066,
        "core_momentum": 0.344514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134678
      },
      {
        "date": "2024-12-13",
        "close": 13.038065,
        "direction_boundary": 10.057223,
        "core_momentum": 0.296388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13539
      },
      {
        "date": "2024-12-20",
        "close": 12.834052,
        "direction_boundary": 10.114659,
        "core_momentum": 0.268857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138059
      },
      {
        "date": "2024-12-27",
        "close": 12.882344,
        "direction_boundary": 10.19838,
        "core_momentum": 0.263176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138006
      },
      {
        "date": "2025-01-03",
        "close": 12.776888,
        "direction_boundary": 10.034832,
        "core_momentum": 0.273254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138662
      },
      {
        "date": "2025-01-10",
        "close": 12.556122,
        "direction_boundary": 10.194486,
        "core_momentum": 0.231658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140003
      },
      {
        "date": "2025-01-17",
        "close": 12.974002,
        "direction_boundary": 10.240239,
        "core_momentum": 0.266963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14237
      },
      {
        "date": "2025-01-24",
        "close": 13.216453,
        "direction_boundary": 10.452463,
        "core_momentum": 0.264434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142041
      },
      {
        "date": "2025-01-31",
        "close": 13.19871,
        "direction_boundary": 10.542998,
        "core_momentum": 0.251893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135476
      },
      {
        "date": "2025-02-07",
        "close": 13.043977,
        "direction_boundary": 10.687077,
        "core_momentum": 0.220537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137571
      },
      {
        "date": "2025-02-14",
        "close": 13.216453,
        "direction_boundary": 10.737699,
        "core_momentum": 0.230846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128506
      },
      {
        "date": "2025-02-21",
        "close": 13.151693,
        "direction_boundary": 10.86867,
        "core_momentum": 0.210055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127847
      },
      {
        "date": "2025-02-28",
        "close": 12.696143,
        "direction_boundary": 10.9263,
        "core_momentum": 0.16198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138264
      },
      {
        "date": "2025-03-07",
        "close": 12.298895,
        "direction_boundary": 11.009325,
        "core_momentum": 0.117134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138027
      },
      {
        "date": "2025-03-14",
        "close": 12.13881,
        "direction_boundary": 10.925323,
        "core_momentum": 0.111071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12954
      },
      {
        "date": "2025-03-21",
        "close": 12.222805,
        "direction_boundary": 11.187101,
        "core_momentum": 0.09258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129184
      },
      {
        "date": "2025-03-28",
        "close": 12.102246,
        "direction_boundary": 11.229102,
        "core_momentum": 0.077757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128473
      },
      {
        "date": "2025-04-04",
        "close": 11.222766,
        "direction_boundary": 11.110912,
        "core_momentum": 0.010067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164848
      },
      {
        "date": "2025-04-11",
        "close": 11.367042,
        "direction_boundary": 11.017139,
        "core_momentum": 0.03176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163599
      },
      {
        "date": "2025-04-18",
        "close": 11.444119,
        "direction_boundary": 10.681127,
        "core_momentum": 0.071434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163294
      },
      {
        "date": "2025-04-25",
        "close": 11.878917,
        "direction_boundary": 10.905788,
        "core_momentum": 0.089231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172942
      },
      {
        "date": "2025-05-02",
        "close": 12.274189,
        "direction_boundary": 10.939975,
        "core_momentum": 0.121958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178306
      },
      {
        "date": "2025-05-09",
        "close": 12.272214,
        "direction_boundary": 11.16659,
        "core_momentum": 0.099012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167482
      },
      {
        "date": "2025-05-16",
        "close": 12.83844,
        "direction_boundary": 11.34241,
        "core_momentum": 0.131897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177887
      },
      {
        "date": "2025-05-23",
        "close": 12.570826,
        "direction_boundary": 11.365601,
        "core_momentum": 0.106041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179407
      },
      {
        "date": "2025-05-30",
        "close": 12.802702,
        "direction_boundary": 11.159826,
        "core_momentum": 0.147213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180373
      },
      {
        "date": "2025-06-06",
        "close": 13.00584,
        "direction_boundary": 11.479268,
        "core_momentum": 0.132985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181279
      },
      {
        "date": "2025-06-13",
        "close": 13.051422,
        "direction_boundary": 11.618409,
        "core_momentum": 0.12334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181066
      },
      {
        "date": "2025-06-20",
        "close": 12.970167,
        "direction_boundary": 11.722277,
        "core_momentum": 0.106455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179881
      },
      {
        "date": "2025-06-27",
        "close": 13.412118,
        "direction_boundary": 11.794787,
        "core_momentum": 0.137123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185628
      },
      {
        "date": "2025-07-04",
        "close": 13.551839,
        "direction_boundary": 11.902574,
        "core_momentum": 0.138564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185461
      },
      {
        "date": "2025-07-11",
        "close": 13.583548,
        "direction_boundary": 12.09463,
        "core_momentum": 0.123106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183276
      },
      {
        "date": "2025-07-18",
        "close": 13.678677,
        "direction_boundary": 11.835943,
        "core_momentum": 0.15569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178338
      },
      {
        "date": "2025-07-25",
        "close": 13.862988,
        "direction_boundary": 11.696799,
        "core_momentum": 0.185195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17753
      },
      {
        "date": "2025-08-01",
        "close": 13.545893,
        "direction_boundary": 11.399896,
        "core_momentum": 0.188247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180853
      },
      {
        "date": "2025-08-08",
        "close": 13.861997,
        "direction_boundary": 11.428313,
        "core_momentum": 0.212952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182376
      },
      {
        "date": "2025-08-15",
        "close": 14.025498,
        "direction_boundary": 11.898654,
        "core_momentum": 0.178747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182219
      },
      {
        "date": "2025-08-22",
        "close": 14.078482,
        "direction_boundary": 12.092782,
        "core_momentum": 0.164205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181931
      },
      {
        "date": "2025-08-29",
        "close": 14.044695,
        "direction_boundary": 12.039709,
        "core_momentum": 0.166531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173775
      },
      {
        "date": "2025-09-05",
        "close": 14.082458,
        "direction_boundary": 11.657388,
        "core_momentum": 0.208029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166025
      },
      {
        "date": "2025-09-12",
        "close": 14.335864,
        "direction_boundary": 12.104576,
        "core_momentum": 0.184334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16474
      },
      {
        "date": "2025-09-19",
        "close": 14.441201,
        "direction_boundary": 12.222516,
        "core_momentum": 0.181524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164743
      },
      {
        "date": "2025-09-26",
        "close": 14.423315,
        "direction_boundary": 12.382716,
        "core_momentum": 0.164794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163458
      },
      {
        "date": "2025-10-03",
        "close": 14.682684,
        "direction_boundary": 12.284433,
        "core_momentum": 0.195227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11306
      },
      {
        "date": "2025-10-10",
        "close": 14.475984,
        "direction_boundary": 12.509501,
        "core_momentum": 0.157199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117969
      },
      {
        "date": "2025-10-17",
        "close": 14.413377,
        "direction_boundary": 12.621547,
        "core_momentum": 0.141966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119441
      },
      {
        "date": "2025-10-24",
        "close": 14.795673,
        "direction_boundary": 12.580267,
        "core_momentum": 0.176102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115067
      },
      {
        "date": "2025-10-31",
        "close": 14.899322,
        "direction_boundary": 12.381734,
        "core_momentum": 0.203331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109608
      },
      {
        "date": "2025-11-07",
        "close": 14.484927,
        "direction_boundary": 12.914432,
        "core_momentum": 0.121608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119921
      },
      {
        "date": "2025-11-14",
        "close": 14.738335,
        "direction_boundary": 12.681288,
        "core_momentum": 0.162211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107527
      },
      {
        "date": "2025-11-21",
        "close": 14.332183,
        "direction_boundary": 12.842921,
        "core_momentum": 0.11596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11126
      },
      {
        "date": "2025-11-28",
        "close": 14.912477,
        "direction_boundary": 13.010468,
        "core_momentum": 0.146191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119976
      },
      {
        "date": "2025-12-05",
        "close": 14.994097,
        "direction_boundary": 13.134649,
        "core_momentum": 0.141568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119127
      },
      {
        "date": "2025-12-12",
        "close": 14.891576,
        "direction_boundary": 13.038065,
        "core_momentum": 0.142162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120331
      },
      {
        "date": "2025-12-19",
        "close": 14.904514,
        "direction_boundary": 12.834052,
        "core_momentum": 0.161326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119393
      },
      {
        "date": "2025-12-26",
        "close": 15.077706,
        "direction_boundary": 12.882344,
        "core_momentum": 0.170416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112733
      },
      {
        "date": "2026-01-02",
        "close": 14.944328,
        "direction_boundary": 12.776888,
        "core_momentum": 0.169638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113886
      },
      {
        "date": "2026-01-09",
        "close": 15.185205,
        "direction_boundary": 12.556122,
        "core_momentum": 0.209387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115111
      },
      {
        "date": "2026-01-16",
        "close": 15.185205,
        "direction_boundary": 12.974002,
        "core_momentum": 0.170433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115192
      },
      {
        "date": "2026-01-23",
        "close": 15.126479,
        "direction_boundary": 13.216453,
        "core_momentum": 0.144519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114871
      },
      {
        "date": "2026-01-30",
        "close": 15.148377,
        "direction_boundary": 13.19871,
        "core_momentum": 0.147716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108408
      },
      {
        "date": "2026-02-06",
        "close": 15.057799,
        "direction_boundary": 13.043977,
        "core_momentum": 0.154387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105806
      },
      {
        "date": "2026-02-13",
        "close": 14.986134,
        "direction_boundary": 13.216453,
        "core_momentum": 0.1339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105615
      },
      {
        "date": "2026-02-20",
        "close": 15.038135,
        "direction_boundary": 13.151693,
        "core_momentum": 0.143437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105609
      },
      {
        "date": "2026-02-27",
        "close": 15.020173,
        "direction_boundary": 12.696143,
        "core_momentum": 0.18305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105509
      },
      {
        "date": "2026-03-06",
        "close": 14.776689,
        "direction_boundary": 12.298895,
        "core_momentum": 0.201465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108723
      },
      {
        "date": "2026-03-13",
        "close": 14.557155,
        "direction_boundary": 12.13881,
        "core_momentum": 0.199224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108594
      },
      {
        "date": "2026-03-20",
        "close": 14.348596,
        "direction_boundary": 12.222805,
        "core_momentum": 0.17392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110077
      },
      {
        "date": "2026-03-27",
        "close": 14.038254,
        "direction_boundary": 12.102246,
        "core_momentum": 0.159971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114092
      },
      {
        "date": "2026-04-03",
        "close": 14.39849,
        "direction_boundary": 11.222766,
        "core_momentum": 0.282972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117015
      },
      {
        "date": "2026-04-10",
        "close": 14.969281,
        "direction_boundary": 11.367042,
        "core_momentum": 0.316902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1275
      },
      {
        "date": "2026-04-17",
        "close": 15.615911,
        "direction_boundary": 11.444119,
        "core_momentum": 0.364536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139241
      },
      {
        "date": "2026-04-24",
        "close": 15.63986,
        "direction_boundary": 11.878917,
        "core_momentum": 0.316607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135201
      },
      {
        "date": "2026-05-01",
        "close": 15.891327,
        "direction_boundary": 12.274189,
        "core_momentum": 0.294695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136411
      },
      {
        "date": "2026-05-08",
        "close": 16.190693,
        "direction_boundary": 12.272214,
        "core_momentum": 0.319297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130689
      },
      {
        "date": "2026-05-15",
        "close": 16.289482,
        "direction_boundary": 12.83844,
        "core_momentum": 0.268805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129364
      },
      {
        "date": "2026-05-22",
        "close": 16.434999,
        "direction_boundary": 12.570826,
        "core_momentum": 0.307392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121078
      },
      {
        "date": "2026-05-29",
        "close": 16.627001,
        "direction_boundary": 12.802702,
        "core_momentum": 0.29871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110949
      },
      {
        "date": "2026-06-05",
        "close": 16.438,
        "direction_boundary": 13.00584,
        "core_momentum": 0.263894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113015
      },
      {
        "date": "2026-06-12",
        "close": 16.351999,
        "direction_boundary": 13.051422,
        "core_momentum": 0.25289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11274
      },
      {
        "date": "2026-06-19",
        "close": 16.450001,
        "direction_boundary": 12.970167,
        "core_momentum": 0.268295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112715
      },
      {
        "date": "2026-06-26",
        "close": 16.187,
        "direction_boundary": 13.412118,
        "core_momentum": 0.206894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115405
      },
      {
        "date": "2026-07-03",
        "close": 16.469999,
        "direction_boundary": 13.551839,
        "core_momentum": 0.215333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115853
      },
      {
        "date": "2026-07-10",
        "close": 16.59,
        "direction_boundary": 13.583548,
        "core_momentum": 0.22133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114633
      },
      {
        "date": "2026-07-17",
        "close": 16.422001,
        "direction_boundary": 13.678677,
        "core_momentum": 0.200555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116097
      },
      {
        "date": "2026-07-24",
        "close": 16.362,
        "direction_boundary": 13.862988,
        "core_momentum": 0.180265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116072
      },
      {
        "date": "2026-07-31",
        "close": 16.306999,
        "direction_boundary": 13.545893,
        "core_momentum": 0.203833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116394
      },
      {
        "date": "2026-08-07",
        "close": 17.042999,
        "direction_boundary": 13.861997,
        "core_momentum": 0.229476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.237185,
        "volume": 204176
      },
      {
        "date": "2023-08-25",
        "close": 9.294907,
        "volume": 15293
      },
      {
        "date": "2023-09-01",
        "close": 9.567558,
        "volume": 10486
      },
      {
        "date": "2023-09-08",
        "close": 9.476838,
        "volume": 17092
      },
      {
        "date": "2023-09-15",
        "close": 9.474409,
        "volume": 4790
      },
      {
        "date": "2023-09-22",
        "close": 9.238629,
        "volume": 24120
      },
      {
        "date": "2023-09-29",
        "close": 9.157125,
        "volume": 5022
      },
      {
        "date": "2023-10-06",
        "close": 9.064947,
        "volume": 3883
      },
      {
        "date": "2023-10-13",
        "close": 9.202729,
        "volume": 18112
      },
      {
        "date": "2023-10-20",
        "close": 8.992175,
        "volume": 15181
      },
      {
        "date": "2023-10-27",
        "close": 8.816554,
        "volume": 28924
      },
      {
        "date": "2023-11-03",
        "close": 9.277441,
        "volume": 94614
      },
      {
        "date": "2023-11-10",
        "close": 9.296363,
        "volume": 5345
      },
      {
        "date": "2023-11-17",
        "close": 9.578261,
        "volume": 8335
      },
      {
        "date": "2023-11-24",
        "close": 9.692161,
        "volume": 128608
      },
      {
        "date": "2023-12-01",
        "close": 9.743756,
        "volume": 264775
      },
      {
        "date": "2023-12-08",
        "close": 9.769066,
        "volume": 51065
      },
      {
        "date": "2023-12-15",
        "close": 10.057223,
        "volume": 35403
      },
      {
        "date": "2023-12-22",
        "close": 10.114659,
        "volume": 933044
      },
      {
        "date": "2023-12-29",
        "close": 10.19838,
        "volume": 615460
      },
      {
        "date": "2024-01-05",
        "close": 10.034832,
        "volume": 66624
      },
      {
        "date": "2024-01-12",
        "close": 10.194486,
        "volume": 875668
      },
      {
        "date": "2024-01-19",
        "close": 10.240239,
        "volume": 325990
      },
      {
        "date": "2024-01-26",
        "close": 10.452463,
        "volume": 401058
      },
      {
        "date": "2024-02-02",
        "close": 10.542998,
        "volume": 2026561
      },
      {
        "date": "2024-02-09",
        "close": 10.687077,
        "volume": 161685
      },
      {
        "date": "2024-02-16",
        "close": 10.737699,
        "volume": 349667
      },
      {
        "date": "2024-02-23",
        "close": 10.86867,
        "volume": 52507
      },
      {
        "date": "2024-03-01",
        "close": 10.9263,
        "volume": 19983
      },
      {
        "date": "2024-03-08",
        "close": 11.009325,
        "volume": 1831143
      },
      {
        "date": "2024-03-15",
        "close": 10.925323,
        "volume": 55154
      },
      {
        "date": "2024-03-22",
        "close": 11.187101,
        "volume": 84911
      },
      {
        "date": "2024-03-29",
        "close": 11.229102,
        "volume": 4184
      },
      {
        "date": "2024-04-05",
        "close": 11.110912,
        "volume": 16597
      },
      {
        "date": "2024-04-12",
        "close": 11.017139,
        "volume": 247291
      },
      {
        "date": "2024-04-19",
        "close": 10.681127,
        "volume": 175955
      },
      {
        "date": "2024-04-26",
        "close": 10.905788,
        "volume": 98057
      },
      {
        "date": "2024-05-03",
        "close": 10.939975,
        "volume": 190519
      },
      {
        "date": "2024-05-10",
        "close": 11.16659,
        "volume": 900000
      },
      {
        "date": "2024-05-17",
        "close": 11.34241,
        "volume": 115577
      },
      {
        "date": "2024-05-24",
        "close": 11.365601,
        "volume": 17941
      },
      {
        "date": "2024-05-31",
        "close": 11.159826,
        "volume": 263600
      },
      {
        "date": "2024-06-07",
        "close": 11.479268,
        "volume": 866958
      },
      {
        "date": "2024-06-14",
        "close": 11.618409,
        "volume": 136946
      },
      {
        "date": "2024-06-21",
        "close": 11.722277,
        "volume": 789606
      },
      {
        "date": "2024-06-28",
        "close": 11.794787,
        "volume": 3440475
      },
      {
        "date": "2024-07-05",
        "close": 11.902574,
        "volume": 1850122
      },
      {
        "date": "2024-07-12",
        "close": 12.09463,
        "volume": 2657530
      },
      {
        "date": "2024-07-19",
        "close": 11.835943,
        "volume": 4625455
      },
      {
        "date": "2024-07-26",
        "close": 11.696799,
        "volume": 1611077
      },
      {
        "date": "2024-08-02",
        "close": 11.399896,
        "volume": 3496441
      },
      {
        "date": "2024-08-09",
        "close": 11.428313,
        "volume": 1540393
      },
      {
        "date": "2024-08-16",
        "close": 11.898654,
        "volume": 380924
      },
      {
        "date": "2024-08-23",
        "close": 12.092782,
        "volume": 197013
      },
      {
        "date": "2024-08-30",
        "close": 12.039709,
        "volume": 98037
      },
      {
        "date": "2024-09-06",
        "close": 11.657388,
        "volume": 61047
      },
      {
        "date": "2024-09-13",
        "close": 12.104576,
        "volume": 69125
      },
      {
        "date": "2024-09-20",
        "close": 12.222516,
        "volume": 115714
      },
      {
        "date": "2024-09-27",
        "close": 12.382716,
        "volume": 1001982
      },
      {
        "date": "2024-10-04",
        "close": 12.284433,
        "volume": 970602
      },
      {
        "date": "2024-10-11",
        "close": 12.509501,
        "volume": 3742271
      },
      {
        "date": "2024-10-18",
        "close": 12.621547,
        "volume": 1467653
      },
      {
        "date": "2024-10-25",
        "close": 12.580267,
        "volume": 1203426
      },
      {
        "date": "2024-11-01",
        "close": 12.381734,
        "volume": 382543
      },
      {
        "date": "2024-11-08",
        "close": 12.914432,
        "volume": 240259
      },
      {
        "date": "2024-11-15",
        "close": 12.681288,
        "volume": 71845
      },
      {
        "date": "2024-11-22",
        "close": 12.842921,
        "volume": 3653255
      },
      {
        "date": "2024-11-29",
        "close": 13.010468,
        "volume": 952234
      },
      {
        "date": "2024-12-06",
        "close": 13.134649,
        "volume": 68127
      },
      {
        "date": "2024-12-13",
        "close": 13.038065,
        "volume": 292432
      },
      {
        "date": "2024-12-20",
        "close": 12.834052,
        "volume": 766945
      },
      {
        "date": "2024-12-27",
        "close": 12.882344,
        "volume": 16709
      },
      {
        "date": "2025-01-03",
        "close": 12.776888,
        "volume": 170773
      },
      {
        "date": "2025-01-10",
        "close": 12.556122,
        "volume": 314001
      },
      {
        "date": "2025-01-17",
        "close": 12.974002,
        "volume": 206022
      },
      {
        "date": "2025-01-24",
        "close": 13.216453,
        "volume": 3639046
      },
      {
        "date": "2025-01-31",
        "close": 13.19871,
        "volume": 192246
      },
      {
        "date": "2025-02-07",
        "close": 13.043977,
        "volume": 449720
      },
      {
        "date": "2025-02-14",
        "close": 13.216453,
        "volume": 383207
      },
      {
        "date": "2025-02-21",
        "close": 13.151693,
        "volume": 488914
      },
      {
        "date": "2025-02-28",
        "close": 12.696143,
        "volume": 478779
      },
      {
        "date": "2025-03-07",
        "close": 12.298895,
        "volume": 3447883
      },
      {
        "date": "2025-03-14",
        "close": 12.13881,
        "volume": 1778057
      },
      {
        "date": "2025-03-21",
        "close": 12.222805,
        "volume": 1342233
      },
      {
        "date": "2025-03-28",
        "close": 12.102246,
        "volume": 976064
      },
      {
        "date": "2025-04-04",
        "close": 11.222766,
        "volume": 783292
      },
      {
        "date": "2025-04-11",
        "close": 11.367042,
        "volume": 7194202
      },
      {
        "date": "2025-04-18",
        "close": 11.444119,
        "volume": 1507159
      },
      {
        "date": "2025-04-25",
        "close": 11.878917,
        "volume": 2173688
      },
      {
        "date": "2025-05-02",
        "close": 12.274189,
        "volume": 2034087
      },
      {
        "date": "2025-05-09",
        "close": 12.272214,
        "volume": 514267
      },
      {
        "date": "2025-05-16",
        "close": 12.83844,
        "volume": 840404
      },
      {
        "date": "2025-05-23",
        "close": 12.570826,
        "volume": 1884989
      },
      {
        "date": "2025-05-30",
        "close": 12.802702,
        "volume": 396283
      },
      {
        "date": "2025-06-06",
        "close": 13.00584,
        "volume": 1042147
      },
      {
        "date": "2025-06-13",
        "close": 13.051422,
        "volume": 391633
      },
      {
        "date": "2025-06-20",
        "close": 12.970167,
        "volume": 287607
      },
      {
        "date": "2025-06-27",
        "close": 13.412118,
        "volume": 370241
      },
      {
        "date": "2025-07-04",
        "close": 13.551839,
        "volume": 409081
      },
      {
        "date": "2025-07-11",
        "close": 13.583548,
        "volume": 793942
      },
      {
        "date": "2025-07-18",
        "close": 13.678677,
        "volume": 76713
      },
      {
        "date": "2025-07-25",
        "close": 13.862988,
        "volume": 112487
      },
      {
        "date": "2025-08-01",
        "close": 13.545893,
        "volume": 916504
      },
      {
        "date": "2025-08-08",
        "close": 13.861997,
        "volume": 300665
      },
      {
        "date": "2025-08-15",
        "close": 14.025498,
        "volume": 502887
      },
      {
        "date": "2025-08-22",
        "close": 14.078482,
        "volume": 103806
      },
      {
        "date": "2025-08-29",
        "close": 14.044695,
        "volume": 189484
      },
      {
        "date": "2025-09-05",
        "close": 14.082458,
        "volume": 4235640
      },
      {
        "date": "2025-09-12",
        "close": 14.335864,
        "volume": 3569788
      },
      {
        "date": "2025-09-19",
        "close": 14.441201,
        "volume": 323277
      },
      {
        "date": "2025-09-26",
        "close": 14.423315,
        "volume": 265759
      },
      {
        "date": "2025-10-03",
        "close": 14.682684,
        "volume": 218927
      },
      {
        "date": "2025-10-10",
        "close": 14.475984,
        "volume": 710548
      },
      {
        "date": "2025-10-17",
        "close": 14.413377,
        "volume": 173836
      },
      {
        "date": "2025-10-24",
        "close": 14.795673,
        "volume": 69567
      },
      {
        "date": "2025-10-31",
        "close": 14.899322,
        "volume": 141510
      },
      {
        "date": "2025-11-07",
        "close": 14.484927,
        "volume": 443367
      },
      {
        "date": "2025-11-14",
        "close": 14.738335,
        "volume": 218004
      },
      {
        "date": "2025-11-21",
        "close": 14.332183,
        "volume": 656003
      },
      {
        "date": "2025-11-28",
        "close": 14.912477,
        "volume": 277621
      },
      {
        "date": "2025-12-05",
        "close": 14.994097,
        "volume": 531050
      },
      {
        "date": "2025-12-12",
        "close": 14.891576,
        "volume": 479050
      },
      {
        "date": "2025-12-19",
        "close": 14.904514,
        "volume": 509114
      },
      {
        "date": "2025-12-26",
        "close": 15.077706,
        "volume": 590592
      },
      {
        "date": "2026-01-02",
        "close": 14.944328,
        "volume": 302047
      },
      {
        "date": "2026-01-09",
        "close": 15.185205,
        "volume": 173926
      },
      {
        "date": "2026-01-16",
        "close": 15.185205,
        "volume": 90051
      },
      {
        "date": "2026-01-23",
        "close": 15.126479,
        "volume": 373732
      },
      {
        "date": "2026-01-30",
        "close": 15.148377,
        "volume": 264384
      },
      {
        "date": "2026-02-06",
        "close": 15.057799,
        "volume": 434919
      },
      {
        "date": "2026-02-13",
        "close": 14.986134,
        "volume": 319783
      },
      {
        "date": "2026-02-20",
        "close": 15.038135,
        "volume": 404108
      },
      {
        "date": "2026-02-27",
        "close": 15.020173,
        "volume": 240642
      },
      {
        "date": "2026-03-06",
        "close": 14.776689,
        "volume": 1084561
      },
      {
        "date": "2026-03-13",
        "close": 14.557155,
        "volume": 286884
      },
      {
        "date": "2026-03-20",
        "close": 14.348596,
        "volume": 297587
      },
      {
        "date": "2026-03-27",
        "close": 14.038254,
        "volume": 388597
      },
      {
        "date": "2026-04-03",
        "close": 14.39849,
        "volume": 257417
      },
      {
        "date": "2026-04-10",
        "close": 14.969281,
        "volume": 164969
      },
      {
        "date": "2026-04-17",
        "close": 15.615911,
        "volume": 335387
      },
      {
        "date": "2026-04-24",
        "close": 15.63986,
        "volume": 192858
      },
      {
        "date": "2026-05-01",
        "close": 15.891327,
        "volume": 261496
      },
      {
        "date": "2026-05-08",
        "close": 16.190693,
        "volume": 195352
      },
      {
        "date": "2026-05-15",
        "close": 16.289482,
        "volume": 202106
      },
      {
        "date": "2026-05-22",
        "close": 16.434999,
        "volume": 156955
      },
      {
        "date": "2026-05-29",
        "close": 16.627001,
        "volume": 2377041
      },
      {
        "date": "2026-06-05",
        "close": 16.438,
        "volume": 2123
      },
      {
        "date": "2026-06-12",
        "close": 16.351999,
        "volume": 139163
      },
      {
        "date": "2026-06-19",
        "close": 16.450001,
        "volume": 15133
      },
      {
        "date": "2026-06-26",
        "close": 16.187,
        "volume": 17213
      },
      {
        "date": "2026-07-03",
        "close": 16.469999,
        "volume": 39955
      },
      {
        "date": "2026-07-10",
        "close": 16.59,
        "volume": 204609
      },
      {
        "date": "2026-07-17",
        "close": 16.422001,
        "volume": 919103
      },
      {
        "date": "2026-07-24",
        "close": 16.362,
        "volume": 81842
      },
      {
        "date": "2026-07-31",
        "close": 16.306999,
        "volume": 2087311
      },
      {
        "date": "2026-08-07",
        "close": 17.042999,
        "volume": 225676
      }
    ],
    "sharemaestro_context": {
      "trend": 15.665368,
      "fair_value": 12.788309,
      "market_activity": 39.005666,
      "market_dynamics": 0.227322,
      "relative_strength": 3.359935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.014755,
        "directional_follow_through": 0.7714,
        "regime_survival": 1.0,
        "conditional_difference": -0.004005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.042686,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.007348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.119532,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.016309,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.25289,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.875471
      }
    ]
  }
}