{
  "ticker": {
    "uuid": "a33f3324-ddbb-4d0e-9fad-7f03b4c2a202",
    "symbol": "002987",
    "name": "Northking Information Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.57247,
    "boundary_margin": -0.318146,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.369993,
    "volatility_stability": 1.123,
    "risk_context": 0.2703,
    "current_regime": {
      "move": -0.015679,
      "interruption": 0.2,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.758,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.323399,
        "direction_boundary": 5.185597,
        "core_momentum": 0.605099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440516
      },
      {
        "date": "2023-08-04",
        "close": 8.784904,
        "direction_boundary": 5.670748,
        "core_momentum": 0.549161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437819
      },
      {
        "date": "2023-08-11",
        "close": 8.637875,
        "direction_boundary": 5.807288,
        "core_momentum": 0.48742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433933
      },
      {
        "date": "2023-08-18",
        "close": 8.139615,
        "direction_boundary": 6.251768,
        "core_momentum": 0.30197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419054
      },
      {
        "date": "2023-08-25",
        "close": 7.784298,
        "direction_boundary": 6.995472,
        "core_momentum": 0.112762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422574
      },
      {
        "date": "2023-09-01",
        "close": 8.564363,
        "direction_boundary": 7.001283,
        "core_momentum": 0.223256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443858
      },
      {
        "date": "2023-09-08",
        "close": 8.323399,
        "direction_boundary": 6.434789,
        "core_momentum": 0.2935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444854
      },
      {
        "date": "2023-09-15",
        "close": 7.629101,
        "direction_boundary": 6.420264,
        "core_momentum": 0.188285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410243
      },
      {
        "date": "2023-09-22",
        "close": 7.694448,
        "direction_boundary": 7.373135,
        "core_momentum": 0.043579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410995
      },
      {
        "date": "2023-09-29",
        "close": 7.7067,
        "direction_boundary": 7.727557,
        "core_momentum": -0.002699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41127
      },
      {
        "date": "2023-10-27",
        "close": 7.633186,
        "direction_boundary": 8.337627,
        "core_momentum": -0.084489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387041
      },
      {
        "date": "2023-11-03",
        "close": 7.412644,
        "direction_boundary": 8.186563,
        "core_momentum": -0.094535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345511
      },
      {
        "date": "2023-11-10",
        "close": 7.641354,
        "direction_boundary": 9.0058,
        "core_momentum": -0.151507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34673
      },
      {
        "date": "2023-11-17",
        "close": 8.25397,
        "direction_boundary": 9.377651,
        "core_momentum": -0.119825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36684
      },
      {
        "date": "2023-11-24",
        "close": 7.939494,
        "direction_boundary": 8.962224,
        "core_momentum": -0.114116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350696
      },
      {
        "date": "2023-12-01",
        "close": 7.980336,
        "direction_boundary": 9.02904,
        "core_momentum": -0.116148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34074
      },
      {
        "date": "2023-12-08",
        "close": 7.914989,
        "direction_boundary": 8.555511,
        "core_momentum": -0.074867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333831
      },
      {
        "date": "2023-12-15",
        "close": 7.849643,
        "direction_boundary": 9.075522,
        "core_momentum": -0.135075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332832
      },
      {
        "date": "2023-12-22",
        "close": 7.669943,
        "direction_boundary": 8.116839,
        "core_momentum": -0.055058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319891
      },
      {
        "date": "2023-12-29",
        "close": 7.588261,
        "direction_boundary": 7.669455,
        "core_momentum": -0.010587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319624
      },
      {
        "date": "2024-01-05",
        "close": 7.277869,
        "direction_boundary": 7.437047,
        "core_momentum": -0.021403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314239
      },
      {
        "date": "2024-01-12",
        "close": 6.902132,
        "direction_boundary": 7.724653,
        "core_momentum": -0.10648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317927
      },
      {
        "date": "2024-01-19",
        "close": 6.407956,
        "direction_boundary": 8.113935,
        "core_momentum": -0.210253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32691
      },
      {
        "date": "2024-01-26",
        "close": 6.338526,
        "direction_boundary": 8.026781,
        "core_momentum": -0.210328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316205
      },
      {
        "date": "2024-02-02",
        "close": 5.243987,
        "direction_boundary": 8.407349,
        "core_momentum": -0.376262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400631
      },
      {
        "date": "2024-02-09",
        "close": 5.86477,
        "direction_boundary": 8.962224,
        "core_momentum": -0.345612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428455
      },
      {
        "date": "2024-02-23",
        "close": 6.379367,
        "direction_boundary": 9.345695,
        "core_momentum": -0.3174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450161
      },
      {
        "date": "2024-03-01",
        "close": 6.608077,
        "direction_boundary": 8.453831,
        "core_momentum": -0.218333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449211
      },
      {
        "date": "2024-03-08",
        "close": 6.391619,
        "direction_boundary": 8.575845,
        "core_momentum": -0.254695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447636
      },
      {
        "date": "2024-03-15",
        "close": 6.538647,
        "direction_boundary": 8.712384,
        "core_momentum": -0.2495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424921
      },
      {
        "date": "2024-03-22",
        "close": 6.759189,
        "direction_boundary": 8.549701,
        "core_momentum": -0.209424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428251
      },
      {
        "date": "2024-03-29",
        "close": 6.232339,
        "direction_boundary": 9.845373,
        "core_momentum": -0.366978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426128
      },
      {
        "date": "2024-04-05",
        "close": 6.260928,
        "direction_boundary": 9.79308,
        "core_momentum": -0.360678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42586
      },
      {
        "date": "2024-04-12",
        "close": 5.930116,
        "direction_boundary": 9.700119,
        "core_momentum": -0.388655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430387
      },
      {
        "date": "2024-04-19",
        "close": 6.616245,
        "direction_boundary": 9.447374,
        "core_momentum": -0.299674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460995
      },
      {
        "date": "2024-04-26",
        "close": 6.922553,
        "direction_boundary": 10.034204,
        "core_momentum": -0.310104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459112
      },
      {
        "date": "2024-05-03",
        "close": 6.971562,
        "direction_boundary": 8.979652,
        "core_momentum": -0.223627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454004
      },
      {
        "date": "2024-05-10",
        "close": 7.106338,
        "direction_boundary": 10.08359,
        "core_momentum": -0.295257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453464
      },
      {
        "date": "2024-05-17",
        "close": 6.832397,
        "direction_boundary": 10.339238,
        "core_momentum": -0.339178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453924
      },
      {
        "date": "2024-05-24",
        "close": 6.399237,
        "direction_boundary": 10.051634,
        "core_momentum": -0.363364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445771
      },
      {
        "date": "2024-05-31",
        "close": 6.50897,
        "direction_boundary": 9.193313,
        "core_momentum": -0.291989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445218
      },
      {
        "date": "2024-06-07",
        "close": 6.058483,
        "direction_boundary": 8.625624,
        "core_momentum": -0.297618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453488
      },
      {
        "date": "2024-06-14",
        "close": 6.497419,
        "direction_boundary": 9.017698,
        "core_momentum": -0.279481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467059
      },
      {
        "date": "2024-06-21",
        "close": 6.318379,
        "direction_boundary": 9.136136,
        "core_momentum": -0.308419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467912
      },
      {
        "date": "2024-06-28",
        "close": 6.081585,
        "direction_boundary": 9.695659,
        "core_momentum": -0.372752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469327
      },
      {
        "date": "2024-07-05",
        "close": 5.84479,
        "direction_boundary": 9.520041,
        "core_momentum": -0.386054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471267
      },
      {
        "date": "2024-07-12",
        "close": 5.758157,
        "direction_boundary": 8.952351,
        "core_momentum": -0.356799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469119
      },
      {
        "date": "2024-07-19",
        "close": 5.49826,
        "direction_boundary": 8.625624,
        "core_momentum": -0.362567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467933
      },
      {
        "date": "2024-07-26",
        "close": 5.417404,
        "direction_boundary": 8.833913,
        "core_momentum": -0.386749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458444
      },
      {
        "date": "2024-08-02",
        "close": 5.631097,
        "direction_boundary": 8.237633,
        "core_momentum": -0.316418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462622
      },
      {
        "date": "2024-08-09",
        "close": 5.400077,
        "direction_boundary": 8.323399,
        "core_momentum": -0.351217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382976
      },
      {
        "date": "2024-08-16",
        "close": 5.382751,
        "direction_boundary": 8.784904,
        "core_momentum": -0.387273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348076
      },
      {
        "date": "2024-08-23",
        "close": 6.295278,
        "direction_boundary": 8.637875,
        "core_momentum": -0.271201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395738
      },
      {
        "date": "2024-08-30",
        "close": 6.44544,
        "direction_boundary": 8.139615,
        "core_momentum": -0.208139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39396
      },
      {
        "date": "2024-09-06",
        "close": 6.093135,
        "direction_boundary": 7.784298,
        "core_momentum": -0.217253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39897
      },
      {
        "date": "2024-09-13",
        "close": 5.994952,
        "direction_boundary": 8.564363,
        "core_momentum": -0.300012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397827
      },
      {
        "date": "2024-09-20",
        "close": 6.353033,
        "direction_boundary": 8.323399,
        "core_momentum": -0.236726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403833
      },
      {
        "date": "2024-09-27",
        "close": 7.444599,
        "direction_boundary": 7.629101,
        "core_momentum": -0.024184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445035
      },
      {
        "date": "2024-10-04",
        "close": 8.189637,
        "direction_boundary": 7.694448,
        "core_momentum": 0.064357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461619
      },
      {
        "date": "2024-10-11",
        "close": 9.356284,
        "direction_boundary": 7.7067,
        "core_momentum": 0.214045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481896
      },
      {
        "date": "2024-10-18",
        "close": 9.350509,
        "direction_boundary": 7.747542,
        "core_momentum": 0.2069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463726
      },
      {
        "date": "2024-10-25",
        "close": 8.859592,
        "direction_boundary": 7.286038,
        "core_momentum": 0.215968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470409
      },
      {
        "date": "2024-11-01",
        "close": 8.28782,
        "direction_boundary": 7.633186,
        "core_momentum": 0.085762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482149
      },
      {
        "date": "2024-11-08",
        "close": 9.131041,
        "direction_boundary": 7.412644,
        "core_momentum": 0.23182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497973
      },
      {
        "date": "2024-11-15",
        "close": 8.767185,
        "direction_boundary": 7.641354,
        "core_momentum": 0.147334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498242
      },
      {
        "date": "2024-11-22",
        "close": 8.362901,
        "direction_boundary": 8.25397,
        "core_momentum": 0.013197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493352
      },
      {
        "date": "2024-11-29",
        "close": 9.252326,
        "direction_boundary": 7.939494,
        "core_momentum": 0.165355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509159
      },
      {
        "date": "2024-12-06",
        "close": 9.096388,
        "direction_boundary": 7.980336,
        "core_momentum": 0.13985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496328
      },
      {
        "date": "2024-12-13",
        "close": 9.211897,
        "direction_boundary": 7.914989,
        "core_momentum": 0.163855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490109
      },
      {
        "date": "2024-12-20",
        "close": 8.998204,
        "direction_boundary": 7.849643,
        "core_momentum": 0.14632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489393
      },
      {
        "date": "2024-12-27",
        "close": 8.53039,
        "direction_boundary": 7.669943,
        "core_momentum": 0.112184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493049
      },
      {
        "date": "2025-01-03",
        "close": 7.560108,
        "direction_boundary": 7.588261,
        "core_momentum": -0.00371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522319
      },
      {
        "date": "2025-01-10",
        "close": 7.450375,
        "direction_boundary": 7.277869,
        "core_momentum": 0.023703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522289
      },
      {
        "date": "2025-01-17",
        "close": 7.970168,
        "direction_boundary": 6.902132,
        "core_momentum": 0.15474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521651
      },
      {
        "date": "2025-01-24",
        "close": 8.253166,
        "direction_boundary": 6.407956,
        "core_momentum": 0.287956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520659
      },
      {
        "date": "2025-01-31",
        "close": 8.270494,
        "direction_boundary": 6.338526,
        "core_momentum": 0.304798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519969
      },
      {
        "date": "2025-02-07",
        "close": 8.703655,
        "direction_boundary": 5.243987,
        "core_momentum": 0.65974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515664
      },
      {
        "date": "2025-02-14",
        "close": 10.245708,
        "direction_boundary": 5.86477,
        "core_momentum": 0.746992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552051
      },
      {
        "date": "2025-02-21",
        "close": 12.971737,
        "direction_boundary": 6.379367,
        "core_momentum": 1.033389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598904
      },
      {
        "date": "2025-02-28",
        "close": 11.360377,
        "direction_boundary": 6.608077,
        "core_momentum": 0.719165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638952
      },
      {
        "date": "2025-03-07",
        "close": 12.76382,
        "direction_boundary": 6.391619,
        "core_momentum": 0.996962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641658
      },
      {
        "date": "2025-03-14",
        "close": 12.261353,
        "direction_boundary": 6.538647,
        "core_momentum": 0.875213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645833
      },
      {
        "date": "2025-03-21",
        "close": 10.973419,
        "direction_boundary": 6.759189,
        "core_momentum": 0.623482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671868
      },
      {
        "date": "2025-03-28",
        "close": 10.788604,
        "direction_boundary": 6.232339,
        "core_momentum": 0.731068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643501
      },
      {
        "date": "2025-04-04",
        "close": 10.67887,
        "direction_boundary": 6.260928,
        "core_momentum": 0.705637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633464
      },
      {
        "date": "2025-04-11",
        "close": 9.88763,
        "direction_boundary": 5.930116,
        "core_momentum": 0.667359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618741
      },
      {
        "date": "2025-04-18",
        "close": 10.875237,
        "direction_boundary": 6.616245,
        "core_momentum": 0.643717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632018
      },
      {
        "date": "2025-04-25",
        "close": 11.071604,
        "direction_boundary": 6.922553,
        "core_momentum": 0.599353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626262
      },
      {
        "date": "2025-05-02",
        "close": 10.80593,
        "direction_boundary": 6.971562,
        "core_momentum": 0.550001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61878
      },
      {
        "date": "2025-05-09",
        "close": 10.979196,
        "direction_boundary": 7.106338,
        "core_momentum": 0.544986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606152
      },
      {
        "date": "2025-05-16",
        "close": 10.45,
        "direction_boundary": 6.832397,
        "core_momentum": 0.529478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607647
      },
      {
        "date": "2025-05-23",
        "close": 9.917254,
        "direction_boundary": 6.399237,
        "core_momentum": 0.549756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608597
      },
      {
        "date": "2025-05-30",
        "close": 11.769567,
        "direction_boundary": 6.50897,
        "core_momentum": 0.808207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637485
      },
      {
        "date": "2025-06-06",
        "close": 12.097412,
        "direction_boundary": 6.058483,
        "core_momentum": 0.996772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636805
      },
      {
        "date": "2025-06-13",
        "close": 11.32698,
        "direction_boundary": 6.497419,
        "core_momentum": 0.743305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645623
      },
      {
        "date": "2025-06-20",
        "close": 12.01545,
        "direction_boundary": 6.318379,
        "core_momentum": 0.901667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647723
      },
      {
        "date": "2025-06-27",
        "close": 16.810156,
        "direction_boundary": 6.081585,
        "core_momentum": 1.764108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781274
      },
      {
        "date": "2025-07-04",
        "close": 19.096861,
        "direction_boundary": 5.84479,
        "core_momentum": 2.267331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763615
      },
      {
        "date": "2025-07-11",
        "close": 20.162352,
        "direction_boundary": 5.758157,
        "core_momentum": 2.501529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760517
      },
      {
        "date": "2025-07-18",
        "close": 18.023176,
        "direction_boundary": 5.49826,
        "core_momentum": 2.277978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787067
      },
      {
        "date": "2025-07-25",
        "close": 17.449451,
        "direction_boundary": 5.417404,
        "core_momentum": 2.220999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791976
      },
      {
        "date": "2025-08-01",
        "close": 16.57247,
        "direction_boundary": 5.631097,
        "core_momentum": 1.943027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799059
      },
      {
        "date": "2025-08-08",
        "close": 16.400352,
        "direction_boundary": 5.400077,
        "core_momentum": 2.037059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799866
      },
      {
        "date": "2025-08-15",
        "close": 19.678783,
        "direction_boundary": 5.382751,
        "core_momentum": 2.655897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806909
      },
      {
        "date": "2025-08-22",
        "close": 22.293333,
        "direction_boundary": 6.295278,
        "core_momentum": 2.541279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762316
      },
      {
        "date": "2025-08-29",
        "close": 20.268902,
        "direction_boundary": 6.44544,
        "core_momentum": 2.144689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748891
      },
      {
        "date": "2025-09-05",
        "close": 18.334627,
        "direction_boundary": 6.093135,
        "core_momentum": 2.009063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754661
      },
      {
        "date": "2025-09-12",
        "close": 18.531332,
        "direction_boundary": 5.994952,
        "core_momentum": 2.091156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750656
      },
      {
        "date": "2025-09-19",
        "close": 18.039566,
        "direction_boundary": 6.353033,
        "core_momentum": 1.83952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731036
      },
      {
        "date": "2025-09-26",
        "close": 17.728117,
        "direction_boundary": 7.444599,
        "core_momentum": 1.381339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731078
      },
      {
        "date": "2025-10-03",
        "close": 17.236353,
        "direction_boundary": 8.189637,
        "core_momentum": 1.104654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732934
      },
      {
        "date": "2025-10-10",
        "close": 17.203568,
        "direction_boundary": 9.356284,
        "core_momentum": 0.838718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720683
      },
      {
        "date": "2025-10-17",
        "close": 16.77737,
        "direction_boundary": 9.350509,
        "core_momentum": 0.794273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715298
      },
      {
        "date": "2025-10-24",
        "close": 17.474039,
        "direction_boundary": 8.859592,
        "core_momentum": 0.97233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716074
      },
      {
        "date": "2025-10-31",
        "close": 17.457647,
        "direction_boundary": 8.28782,
        "core_momentum": 1.106422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714074
      },
      {
        "date": "2025-11-07",
        "close": 16.556076,
        "direction_boundary": 9.131041,
        "core_momentum": 0.813164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72093
      },
      {
        "date": "2025-11-14",
        "close": 16.039724,
        "direction_boundary": 8.767185,
        "core_momentum": 0.829518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718139
      },
      {
        "date": "2025-11-21",
        "close": 15.416823,
        "direction_boundary": 8.362901,
        "core_momentum": 0.843478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715916
      },
      {
        "date": "2025-11-28",
        "close": 15.761058,
        "direction_boundary": 9.252326,
        "core_momentum": 0.70347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680644
      },
      {
        "date": "2025-12-05",
        "close": 15.531568,
        "direction_boundary": 9.096388,
        "core_momentum": 0.707443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681141
      },
      {
        "date": "2025-12-12",
        "close": 15.613529,
        "direction_boundary": 9.211897,
        "core_momentum": 0.694931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672479
      },
      {
        "date": "2025-12-19",
        "close": 15.728273,
        "direction_boundary": 8.998204,
        "core_momentum": 0.747935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669117
      },
      {
        "date": "2025-12-26",
        "close": 16.728195,
        "direction_boundary": 8.53039,
        "core_momentum": 0.961012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485162
      },
      {
        "date": "2026-01-02",
        "close": 17.646156,
        "direction_boundary": 7.560108,
        "core_momentum": 1.334114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456156
      },
      {
        "date": "2026-01-09",
        "close": 17.105215,
        "direction_boundary": 7.450375,
        "core_momentum": 1.295886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450024
      },
      {
        "date": "2026-01-16",
        "close": 17.137999,
        "direction_boundary": 7.970168,
        "core_momentum": 1.150268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423385
      },
      {
        "date": "2026-01-23",
        "close": 16.736391,
        "direction_boundary": 8.253166,
        "core_momentum": 1.027875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422312
      },
      {
        "date": "2026-01-30",
        "close": 15.605332,
        "direction_boundary": 8.270494,
        "core_momentum": 0.886868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427408
      },
      {
        "date": "2026-02-06",
        "close": 15.629921,
        "direction_boundary": 8.703655,
        "core_momentum": 0.795788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427276
      },
      {
        "date": "2026-02-13",
        "close": 15.720078,
        "direction_boundary": 10.245708,
        "core_momentum": 0.534309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33542
      },
      {
        "date": "2026-02-27",
        "close": 15.883999,
        "direction_boundary": 12.971737,
        "core_momentum": 0.224508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27684
      },
      {
        "date": "2026-03-06",
        "close": 14.933254,
        "direction_boundary": 11.360377,
        "core_momentum": 0.314503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260371
      },
      {
        "date": "2026-03-13",
        "close": 14.482471,
        "direction_boundary": 12.76382,
        "core_momentum": 0.13465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229027
      },
      {
        "date": "2026-03-20",
        "close": 13.785804,
        "direction_boundary": 12.261353,
        "core_momentum": 0.12433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233739
      },
      {
        "date": "2026-03-27",
        "close": 13.335019,
        "direction_boundary": 10.973419,
        "core_momentum": 0.215211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234746
      },
      {
        "date": "2026-04-03",
        "close": 13.162902,
        "direction_boundary": 10.788604,
        "core_momentum": 0.220075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234608
      },
      {
        "date": "2026-04-10",
        "close": 13.818588,
        "direction_boundary": 10.67887,
        "core_momentum": 0.294012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247481
      },
      {
        "date": "2026-04-17",
        "close": 13.654666,
        "direction_boundary": 9.88763,
        "core_momentum": 0.380985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247337
      },
      {
        "date": "2026-04-24",
        "close": 13.195685,
        "direction_boundary": 10.875237,
        "core_momentum": 0.21337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248847
      },
      {
        "date": "2026-05-01",
        "close": 12.277724,
        "direction_boundary": 11.071604,
        "core_momentum": 0.108938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252719
      },
      {
        "date": "2026-05-08",
        "close": 12.941607,
        "direction_boundary": 10.80593,
        "core_momentum": 0.197639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268515
      },
      {
        "date": "2026-05-15",
        "close": 12.433451,
        "direction_boundary": 10.979196,
        "core_momentum": 0.132456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265086
      },
      {
        "date": "2026-05-22",
        "close": 12.41,
        "direction_boundary": 10.45,
        "core_momentum": 0.18756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263656
      },
      {
        "date": "2026-05-29",
        "close": 11.45,
        "direction_boundary": 9.917254,
        "core_momentum": 0.154553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278564
      },
      {
        "date": "2026-06-05",
        "close": 12.27,
        "direction_boundary": 11.769567,
        "core_momentum": 0.042519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296943
      },
      {
        "date": "2026-06-12",
        "close": 11.48,
        "direction_boundary": 12.097412,
        "core_momentum": -0.051037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307242
      },
      {
        "date": "2026-06-19",
        "close": 11.2,
        "direction_boundary": 11.32698,
        "core_momentum": -0.01121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306756
      },
      {
        "date": "2026-06-26",
        "close": 9.86,
        "direction_boundary": 12.01545,
        "core_momentum": -0.17939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343779
      },
      {
        "date": "2026-07-03",
        "close": 9.96,
        "direction_boundary": 16.810156,
        "core_momentum": -0.407501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326928
      },
      {
        "date": "2026-07-10",
        "close": 9.7,
        "direction_boundary": 19.096861,
        "core_momentum": -0.492063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309372
      },
      {
        "date": "2026-07-17",
        "close": 9.5,
        "direction_boundary": 20.162352,
        "core_momentum": -0.528825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309161
      },
      {
        "date": "2026-07-24",
        "close": 10.49,
        "direction_boundary": 18.023176,
        "core_momentum": -0.417972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351135
      },
      {
        "date": "2026-07-31",
        "close": 11.4,
        "direction_boundary": 17.449451,
        "core_momentum": -0.346684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378427
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "direction_boundary": 16.57247,
        "core_momentum": -0.318146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369993
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.323399,
        "volume": 48050343
      },
      {
        "date": "2023-08-04",
        "close": 8.784904,
        "volume": 62125218
      },
      {
        "date": "2023-08-11",
        "close": 8.637875,
        "volume": 78891730
      },
      {
        "date": "2023-08-18",
        "close": 8.139615,
        "volume": 60093720
      },
      {
        "date": "2023-08-25",
        "close": 7.784298,
        "volume": 72777021
      },
      {
        "date": "2023-09-01",
        "close": 8.564363,
        "volume": 145733121
      },
      {
        "date": "2023-09-08",
        "close": 8.323399,
        "volume": 68745652
      },
      {
        "date": "2023-09-15",
        "close": 7.629101,
        "volume": 70037259
      },
      {
        "date": "2023-09-22",
        "close": 7.694448,
        "volume": 56780104
      },
      {
        "date": "2023-09-29",
        "close": 7.7067,
        "volume": 35333723
      },
      {
        "date": "2023-10-13",
        "close": 7.747542,
        "volume": 47456656
      },
      {
        "date": "2023-10-20",
        "close": 7.286038,
        "volume": 89130416
      },
      {
        "date": "2023-10-27",
        "close": 7.633186,
        "volume": 64795627
      },
      {
        "date": "2023-11-03",
        "close": 7.412644,
        "volume": 60589297
      },
      {
        "date": "2023-11-10",
        "close": 7.641354,
        "volume": 62300986
      },
      {
        "date": "2023-11-17",
        "close": 8.25397,
        "volume": 86085309
      },
      {
        "date": "2023-11-24",
        "close": 7.939494,
        "volume": 87530463
      },
      {
        "date": "2023-12-01",
        "close": 7.980336,
        "volume": 49784153
      },
      {
        "date": "2023-12-08",
        "close": 7.914989,
        "volume": 59404718
      },
      {
        "date": "2023-12-15",
        "close": 7.849643,
        "volume": 46817026
      },
      {
        "date": "2023-12-22",
        "close": 7.669943,
        "volume": 52110167
      },
      {
        "date": "2023-12-29",
        "close": 7.588261,
        "volume": 73060228
      },
      {
        "date": "2024-01-05",
        "close": 7.277869,
        "volume": 32366507
      },
      {
        "date": "2024-01-12",
        "close": 6.902132,
        "volume": 49935134
      },
      {
        "date": "2024-01-19",
        "close": 6.407956,
        "volume": 47462556
      },
      {
        "date": "2024-01-26",
        "close": 6.338526,
        "volume": 62844694
      },
      {
        "date": "2024-02-02",
        "close": 5.243987,
        "volume": 66343909
      },
      {
        "date": "2024-02-09",
        "close": 5.86477,
        "volume": 93409758
      },
      {
        "date": "2024-02-23",
        "close": 6.379367,
        "volume": 93707887
      },
      {
        "date": "2024-03-01",
        "close": 6.608077,
        "volume": 99697110
      },
      {
        "date": "2024-03-08",
        "close": 6.391619,
        "volume": 64895815
      },
      {
        "date": "2024-03-15",
        "close": 6.538647,
        "volume": 59531492
      },
      {
        "date": "2024-03-22",
        "close": 6.759189,
        "volume": 69205078
      },
      {
        "date": "2024-03-29",
        "close": 6.232339,
        "volume": 61414056
      },
      {
        "date": "2024-04-05",
        "close": 6.260928,
        "volume": 36062848
      },
      {
        "date": "2024-04-12",
        "close": 5.930116,
        "volume": 50686920
      },
      {
        "date": "2024-04-19",
        "close": 6.616245,
        "volume": 221133440
      },
      {
        "date": "2024-04-26",
        "close": 6.922553,
        "volume": 205815504
      },
      {
        "date": "2024-05-03",
        "close": 6.971562,
        "volume": 98074808
      },
      {
        "date": "2024-05-10",
        "close": 7.106338,
        "volume": 151049419
      },
      {
        "date": "2024-05-17",
        "close": 6.832397,
        "volume": 183957226
      },
      {
        "date": "2024-05-24",
        "close": 6.399237,
        "volume": 110758952
      },
      {
        "date": "2024-05-31",
        "close": 6.50897,
        "volume": 55412523
      },
      {
        "date": "2024-06-07",
        "close": 6.058483,
        "volume": 56362989
      },
      {
        "date": "2024-06-14",
        "close": 6.497419,
        "volume": 48715485
      },
      {
        "date": "2024-06-21",
        "close": 6.318379,
        "volume": 63771433
      },
      {
        "date": "2024-06-28",
        "close": 6.081585,
        "volume": 62577766
      },
      {
        "date": "2024-07-05",
        "close": 5.84479,
        "volume": 55483357
      },
      {
        "date": "2024-07-12",
        "close": 5.758157,
        "volume": 51167225
      },
      {
        "date": "2024-07-19",
        "close": 5.49826,
        "volume": 46541631
      },
      {
        "date": "2024-07-26",
        "close": 5.417404,
        "volume": 42011888
      },
      {
        "date": "2024-08-02",
        "close": 5.631097,
        "volume": 43525050
      },
      {
        "date": "2024-08-09",
        "close": 5.400077,
        "volume": 35743522
      },
      {
        "date": "2024-08-16",
        "close": 5.382751,
        "volume": 29882199
      },
      {
        "date": "2024-08-23",
        "close": 6.295278,
        "volume": 279845560
      },
      {
        "date": "2024-08-30",
        "close": 6.44544,
        "volume": 262441123
      },
      {
        "date": "2024-09-06",
        "close": 6.093135,
        "volume": 203661308
      },
      {
        "date": "2024-09-13",
        "close": 5.994952,
        "volume": 103346993
      },
      {
        "date": "2024-09-20",
        "close": 6.353033,
        "volume": 67749417
      },
      {
        "date": "2024-09-27",
        "close": 7.444599,
        "volume": 310714927
      },
      {
        "date": "2024-10-04",
        "close": 8.189637,
        "volume": 84787147
      },
      {
        "date": "2024-10-11",
        "close": 9.356284,
        "volume": 385869401
      },
      {
        "date": "2024-10-18",
        "close": 9.350509,
        "volume": 586384252
      },
      {
        "date": "2024-10-25",
        "close": 8.859592,
        "volume": 396222923
      },
      {
        "date": "2024-11-01",
        "close": 8.28782,
        "volume": 266609551
      },
      {
        "date": "2024-11-08",
        "close": 9.131041,
        "volume": 245998515
      },
      {
        "date": "2024-11-15",
        "close": 8.767185,
        "volume": 196762267
      },
      {
        "date": "2024-11-22",
        "close": 8.362901,
        "volume": 111888615
      },
      {
        "date": "2024-11-29",
        "close": 9.252326,
        "volume": 168299187
      },
      {
        "date": "2024-12-06",
        "close": 9.096388,
        "volume": 170396402
      },
      {
        "date": "2024-12-13",
        "close": 9.211897,
        "volume": 142811559
      },
      {
        "date": "2024-12-20",
        "close": 8.998204,
        "volume": 281281152
      },
      {
        "date": "2024-12-27",
        "close": 8.53039,
        "volume": 94036477
      },
      {
        "date": "2025-01-03",
        "close": 7.560108,
        "volume": 75362678
      },
      {
        "date": "2025-01-10",
        "close": 7.450375,
        "volume": 73507661
      },
      {
        "date": "2025-01-17",
        "close": 7.970168,
        "volume": 76556082
      },
      {
        "date": "2025-01-24",
        "close": 8.253166,
        "volume": 66133020
      },
      {
        "date": "2025-01-31",
        "close": 8.270494,
        "volume": 19732436
      },
      {
        "date": "2025-02-07",
        "close": 8.703655,
        "volume": 79027565
      },
      {
        "date": "2025-02-14",
        "close": 10.245708,
        "volume": 339375935
      },
      {
        "date": "2025-02-21",
        "close": 12.971737,
        "volume": 535197488
      },
      {
        "date": "2025-02-28",
        "close": 11.360377,
        "volume": 500620335
      },
      {
        "date": "2025-03-07",
        "close": 12.76382,
        "volume": 348314276
      },
      {
        "date": "2025-03-14",
        "close": 12.261353,
        "volume": 251686064
      },
      {
        "date": "2025-03-21",
        "close": 10.973419,
        "volume": 159046909
      },
      {
        "date": "2025-03-28",
        "close": 10.788604,
        "volume": 105048215
      },
      {
        "date": "2025-04-04",
        "close": 10.67887,
        "volume": 79819320
      },
      {
        "date": "2025-04-11",
        "close": 9.88763,
        "volume": 175170863
      },
      {
        "date": "2025-04-18",
        "close": 10.875237,
        "volume": 267390256
      },
      {
        "date": "2025-04-25",
        "close": 11.071604,
        "volume": 453629987
      },
      {
        "date": "2025-05-02",
        "close": 10.80593,
        "volume": 107530666
      },
      {
        "date": "2025-05-09",
        "close": 10.979196,
        "volume": 151749134
      },
      {
        "date": "2025-05-16",
        "close": 10.45,
        "volume": 144372192
      },
      {
        "date": "2025-05-23",
        "close": 9.917254,
        "volume": 93634577
      },
      {
        "date": "2025-05-30",
        "close": 11.769567,
        "volume": 244648893
      },
      {
        "date": "2025-06-06",
        "close": 12.097412,
        "volume": 425727652
      },
      {
        "date": "2025-06-13",
        "close": 11.32698,
        "volume": 229595717
      },
      {
        "date": "2025-06-20",
        "close": 12.01545,
        "volume": 446080112
      },
      {
        "date": "2025-06-27",
        "close": 16.810156,
        "volume": 784718847
      },
      {
        "date": "2025-07-04",
        "close": 19.096861,
        "volume": 889429074
      },
      {
        "date": "2025-07-11",
        "close": 20.162352,
        "volume": 960448352
      },
      {
        "date": "2025-07-18",
        "close": 18.023176,
        "volume": 490389762
      },
      {
        "date": "2025-07-25",
        "close": 17.449451,
        "volume": 271489216
      },
      {
        "date": "2025-08-01",
        "close": 16.57247,
        "volume": 265035842
      },
      {
        "date": "2025-08-08",
        "close": 16.400352,
        "volume": 143188405
      },
      {
        "date": "2025-08-15",
        "close": 19.678783,
        "volume": 532972281
      },
      {
        "date": "2025-08-22",
        "close": 22.293333,
        "volume": 697543251
      },
      {
        "date": "2025-08-29",
        "close": 20.268902,
        "volume": 512243489
      },
      {
        "date": "2025-09-05",
        "close": 18.334627,
        "volume": 294238910
      },
      {
        "date": "2025-09-12",
        "close": 18.531332,
        "volume": 180116232
      },
      {
        "date": "2025-09-19",
        "close": 18.039566,
        "volume": 155099379
      },
      {
        "date": "2025-09-26",
        "close": 17.728117,
        "volume": 137758675
      },
      {
        "date": "2025-10-03",
        "close": 17.236353,
        "volume": 55661878
      },
      {
        "date": "2025-10-10",
        "close": 17.203568,
        "volume": 49506959
      },
      {
        "date": "2025-10-17",
        "close": 16.77737,
        "volume": 103832859
      },
      {
        "date": "2025-10-24",
        "close": 17.474039,
        "volume": 92665082
      },
      {
        "date": "2025-10-31",
        "close": 17.457647,
        "volume": 121452844
      },
      {
        "date": "2025-11-07",
        "close": 16.556076,
        "volume": 64736209
      },
      {
        "date": "2025-11-14",
        "close": 16.039724,
        "volume": 55715596
      },
      {
        "date": "2025-11-21",
        "close": 15.416823,
        "volume": 54894175
      },
      {
        "date": "2025-11-28",
        "close": 15.761058,
        "volume": 51350510
      },
      {
        "date": "2025-12-05",
        "close": 15.531568,
        "volume": 50235086
      },
      {
        "date": "2025-12-12",
        "close": 15.613529,
        "volume": 45928202
      },
      {
        "date": "2025-12-19",
        "close": 15.728273,
        "volume": 99875874
      },
      {
        "date": "2025-12-26",
        "close": 16.728195,
        "volume": 116456658
      },
      {
        "date": "2026-01-02",
        "close": 17.646156,
        "volume": 150839770
      },
      {
        "date": "2026-01-09",
        "close": 17.105215,
        "volume": 158669504
      },
      {
        "date": "2026-01-16",
        "close": 17.137999,
        "volume": 224047614
      },
      {
        "date": "2026-01-23",
        "close": 16.736391,
        "volume": 100665415
      },
      {
        "date": "2026-01-30",
        "close": 15.605332,
        "volume": 80297524
      },
      {
        "date": "2026-02-06",
        "close": 15.629921,
        "volume": 53636528
      },
      {
        "date": "2026-02-13",
        "close": 15.720078,
        "volume": 64346062
      },
      {
        "date": "2026-02-27",
        "close": 15.883999,
        "volume": 53896994
      },
      {
        "date": "2026-03-06",
        "close": 14.933254,
        "volume": 79228725
      },
      {
        "date": "2026-03-13",
        "close": 14.482471,
        "volume": 62711607
      },
      {
        "date": "2026-03-20",
        "close": 13.785804,
        "volume": 80603900
      },
      {
        "date": "2026-03-27",
        "close": 13.335019,
        "volume": 52369253
      },
      {
        "date": "2026-04-03",
        "close": 13.162902,
        "volume": 34138887
      },
      {
        "date": "2026-04-10",
        "close": 13.818588,
        "volume": 61983930
      },
      {
        "date": "2026-04-17",
        "close": 13.654666,
        "volume": 47887690
      },
      {
        "date": "2026-04-24",
        "close": 13.195685,
        "volume": 49458964
      },
      {
        "date": "2026-05-01",
        "close": 12.277724,
        "volume": 51547351
      },
      {
        "date": "2026-05-08",
        "close": 12.941607,
        "volume": 35721184
      },
      {
        "date": "2026-05-15",
        "close": 12.433451,
        "volume": 56934302
      },
      {
        "date": "2026-05-22",
        "close": 12.41,
        "volume": 54216532
      },
      {
        "date": "2026-05-29",
        "close": 11.45,
        "volume": 54445039
      },
      {
        "date": "2026-06-05",
        "close": 12.27,
        "volume": 39661673
      },
      {
        "date": "2026-06-12",
        "close": 11.48,
        "volume": 17810983
      },
      {
        "date": "2026-06-19",
        "close": 11.2,
        "volume": 64455175
      },
      {
        "date": "2026-06-26",
        "close": 9.86,
        "volume": 14040685
      },
      {
        "date": "2026-07-03",
        "close": 9.96,
        "volume": 10472671
      },
      {
        "date": "2026-07-10",
        "close": 9.7,
        "volume": 54958445
      },
      {
        "date": "2026-07-17",
        "close": 9.5,
        "volume": 56718881
      },
      {
        "date": "2026-07-24",
        "close": 10.49,
        "volume": 151447828
      },
      {
        "date": "2026-07-31",
        "close": 11.4,
        "volume": 119354907
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "volume": 185042261
      }
    ],
    "sharemaestro_context": {
      "trend": 13.095337,
      "fair_value": 10.72933,
      "market_activity": -32.640128,
      "market_dynamics": -0.128058,
      "relative_strength": -27.601416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.009174,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": 0.021073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.025676,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.040075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.197733,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.198369,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.085762,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.135904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.05864
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.032086
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": -0.205614
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.447724
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.116838
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.024706
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.041608
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.646897
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.015679
      }
    ]
  }
}