{
  "ticker": {
    "uuid": "a34236ee-b0eb-4aa5-a06c-8c30a6fd3406",
    "symbol": "SOFI",
    "name": "SoFi Technologies Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.38,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.1,
    "boundary_margin": -0.168326,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.556091,
    "volatility_stability": 1.0209,
    "risk_context": 0.1798,
    "current_regime": {
      "move": 0.007675,
      "interruption": 0.126916,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.889,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.22,
        "direction_boundary": 6.33,
        "core_momentum": 0.298578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661091
      },
      {
        "date": "2023-08-25",
        "close": 8.29,
        "direction_boundary": 6.18,
        "core_momentum": 0.341424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657865
      },
      {
        "date": "2023-09-01",
        "close": 8.79,
        "direction_boundary": 5.74,
        "core_momentum": 0.531359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658774
      },
      {
        "date": "2023-09-08",
        "close": 8.55,
        "direction_boundary": 6.33,
        "core_momentum": 0.350711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598279
      },
      {
        "date": "2023-09-15",
        "close": 9.07,
        "direction_boundary": 6.05,
        "core_momentum": 0.499174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598463
      },
      {
        "date": "2023-09-22",
        "close": 7.54,
        "direction_boundary": 5.31,
        "core_momentum": 0.419962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659934
      },
      {
        "date": "2023-09-29",
        "close": 7.99,
        "direction_boundary": 4.88,
        "core_momentum": 0.637295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660225
      },
      {
        "date": "2023-10-06",
        "close": 7.99,
        "direction_boundary": 5.01,
        "core_momentum": 0.59481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653846
      },
      {
        "date": "2023-10-13",
        "close": 8.12,
        "direction_boundary": 4.81,
        "core_momentum": 0.68815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653439
      },
      {
        "date": "2023-10-20",
        "close": 7.37,
        "direction_boundary": 5.15,
        "core_momentum": 0.431068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670705
      },
      {
        "date": "2023-10-27",
        "close": 6.87,
        "direction_boundary": 5.45,
        "core_momentum": 0.26055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676769
      },
      {
        "date": "2023-11-03",
        "close": 8.01,
        "direction_boundary": 5.18,
        "core_momentum": 0.546332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648072
      },
      {
        "date": "2023-11-10",
        "close": 6.94,
        "direction_boundary": 5.95,
        "core_momentum": 0.166387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682944
      },
      {
        "date": "2023-11-17",
        "close": 6.83,
        "direction_boundary": 5.18,
        "core_momentum": 0.318533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682761
      },
      {
        "date": "2023-11-24",
        "close": 6.86,
        "direction_boundary": 4.6,
        "core_momentum": 0.491304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672884
      },
      {
        "date": "2023-12-01",
        "close": 7.83,
        "direction_boundary": 4.7,
        "core_momentum": 0.665957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59496
      },
      {
        "date": "2023-12-08",
        "close": 8.13,
        "direction_boundary": 4.34,
        "core_momentum": 0.873272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558379
      },
      {
        "date": "2023-12-15",
        "close": 9.35,
        "direction_boundary": 4.64,
        "core_momentum": 1.015086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587652
      },
      {
        "date": "2023-12-22",
        "close": 9.71,
        "direction_boundary": 4.61,
        "core_momentum": 1.106291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586429
      },
      {
        "date": "2023-12-29",
        "close": 9.95,
        "direction_boundary": 4.61,
        "core_momentum": 1.158351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586978
      },
      {
        "date": "2024-01-05",
        "close": 8.22,
        "direction_boundary": 4.62,
        "core_momentum": 0.779221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646038
      },
      {
        "date": "2024-01-12",
        "close": 7.89,
        "direction_boundary": 5.44,
        "core_momentum": 0.450368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624696
      },
      {
        "date": "2024-01-19",
        "close": 7.49,
        "direction_boundary": 5.67,
        "core_momentum": 0.320988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624688
      },
      {
        "date": "2024-01-26",
        "close": 7.62,
        "direction_boundary": 5.94,
        "core_momentum": 0.282828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625034
      },
      {
        "date": "2024-02-02",
        "close": 7.88,
        "direction_boundary": 7.46,
        "core_momentum": 0.0563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62777
      },
      {
        "date": "2024-02-09",
        "close": 8.13,
        "direction_boundary": 6.81,
        "core_momentum": 0.193833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617145
      },
      {
        "date": "2024-02-16",
        "close": 8.36,
        "direction_boundary": 6.62,
        "core_momentum": 0.26284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614409
      },
      {
        "date": "2024-02-23",
        "close": 8.17,
        "direction_boundary": 6.38,
        "core_momentum": 0.280564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615157
      },
      {
        "date": "2024-03-01",
        "close": 8.99,
        "direction_boundary": 6.72,
        "core_momentum": 0.337798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624364
      },
      {
        "date": "2024-03-08",
        "close": 7.71,
        "direction_boundary": 5.58,
        "core_momentum": 0.38172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659316
      },
      {
        "date": "2024-03-15",
        "close": 7.03,
        "direction_boundary": 5.46,
        "core_momentum": 0.287546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663781
      },
      {
        "date": "2024-03-22",
        "close": 7.3,
        "direction_boundary": 5.74,
        "core_momentum": 0.271777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616517
      },
      {
        "date": "2024-03-29",
        "close": 7.3,
        "direction_boundary": 6.07,
        "core_momentum": 0.202636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610594
      },
      {
        "date": "2024-04-05",
        "close": 7.4,
        "direction_boundary": 5.75,
        "core_momentum": 0.286957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611041
      },
      {
        "date": "2024-04-12",
        "close": 7.33,
        "direction_boundary": 5.92,
        "core_momentum": 0.238176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610473
      },
      {
        "date": "2024-04-19",
        "close": 7.11,
        "direction_boundary": 5.94,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59704
      },
      {
        "date": "2024-04-26",
        "close": 7.87,
        "direction_boundary": 6.23,
        "core_momentum": 0.263242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60489
      },
      {
        "date": "2024-05-03",
        "close": 6.96,
        "direction_boundary": 5.16,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590636
      },
      {
        "date": "2024-05-10",
        "close": 6.94,
        "direction_boundary": 5.02,
        "core_momentum": 0.38247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556116
      },
      {
        "date": "2024-05-17",
        "close": 7.28,
        "direction_boundary": 4.93,
        "core_momentum": 0.476673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559479
      },
      {
        "date": "2024-05-24",
        "close": 6.92,
        "direction_boundary": 5.41,
        "core_momentum": 0.279113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564296
      },
      {
        "date": "2024-05-31",
        "close": 6.9,
        "direction_boundary": 7.03,
        "core_momentum": -0.018492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531263
      },
      {
        "date": "2024-06-07",
        "close": 6.99,
        "direction_boundary": 8.18,
        "core_momentum": -0.145477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528415
      },
      {
        "date": "2024-06-14",
        "close": 6.46,
        "direction_boundary": 8.6,
        "core_momentum": -0.248837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493761
      },
      {
        "date": "2024-06-21",
        "close": 6.32,
        "direction_boundary": 8.28,
        "core_momentum": -0.236715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488094
      },
      {
        "date": "2024-06-28",
        "close": 6.61,
        "direction_boundary": 8.34,
        "core_momentum": -0.207434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492329
      },
      {
        "date": "2024-07-05",
        "close": 6.47,
        "direction_boundary": 8.05,
        "core_momentum": -0.196273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422847
      },
      {
        "date": "2024-07-12",
        "close": 6.97,
        "direction_boundary": 9.08,
        "core_momentum": -0.232379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435603
      },
      {
        "date": "2024-07-19",
        "close": 7.47,
        "direction_boundary": 9.43,
        "core_momentum": -0.207847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441722
      },
      {
        "date": "2024-07-26",
        "close": 7.41,
        "direction_boundary": 9.55,
        "core_momentum": -0.224084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441131
      },
      {
        "date": "2024-08-02",
        "close": 6.65,
        "direction_boundary": 9.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462179
      },
      {
        "date": "2024-08-09",
        "close": 6.64,
        "direction_boundary": 8.65,
        "core_momentum": -0.23237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459049
      },
      {
        "date": "2024-08-16",
        "close": 7.0,
        "direction_boundary": 8.22,
        "core_momentum": -0.148418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46419
      },
      {
        "date": "2024-08-23",
        "close": 7.52,
        "direction_boundary": 8.29,
        "core_momentum": -0.092883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476005
      },
      {
        "date": "2024-08-30",
        "close": 7.99,
        "direction_boundary": 8.79,
        "core_momentum": -0.091013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463784
      },
      {
        "date": "2024-09-06",
        "close": 7.01,
        "direction_boundary": 8.55,
        "core_momentum": -0.180117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450034
      },
      {
        "date": "2024-09-13",
        "close": 7.74,
        "direction_boundary": 9.07,
        "core_momentum": -0.146637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452871
      },
      {
        "date": "2024-09-20",
        "close": 8.05,
        "direction_boundary": 7.54,
        "core_momentum": 0.067639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453114
      },
      {
        "date": "2024-09-27",
        "close": 7.95,
        "direction_boundary": 7.99,
        "core_momentum": -0.005006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453653
      },
      {
        "date": "2024-10-04",
        "close": 8.39,
        "direction_boundary": 7.99,
        "core_momentum": 0.050063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458891
      },
      {
        "date": "2024-10-11",
        "close": 9.01,
        "direction_boundary": 8.12,
        "core_momentum": 0.109606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467443
      },
      {
        "date": "2024-10-18",
        "close": 10.18,
        "direction_boundary": 7.37,
        "core_momentum": 0.381275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489718
      },
      {
        "date": "2024-10-25",
        "close": 10.99,
        "direction_boundary": 6.87,
        "core_momentum": 0.599709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481925
      },
      {
        "date": "2024-11-01",
        "close": 11.04,
        "direction_boundary": 8.01,
        "core_momentum": 0.378277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440795
      },
      {
        "date": "2024-11-08",
        "close": 13.01,
        "direction_boundary": 6.94,
        "core_momentum": 0.87464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483939
      },
      {
        "date": "2024-11-15",
        "close": 13.63,
        "direction_boundary": 6.83,
        "core_momentum": 0.995608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483818
      },
      {
        "date": "2024-11-22",
        "close": 15.6,
        "direction_boundary": 6.86,
        "core_momentum": 1.274052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494786
      },
      {
        "date": "2024-11-29",
        "close": 16.41,
        "direction_boundary": 7.83,
        "core_momentum": 1.095785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492959
      },
      {
        "date": "2024-12-06",
        "close": 16.02,
        "direction_boundary": 8.13,
        "core_momentum": 0.97048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498656
      },
      {
        "date": "2024-12-13",
        "close": 16.25,
        "direction_boundary": 9.35,
        "core_momentum": 0.737968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473374
      },
      {
        "date": "2024-12-20",
        "close": 15.35,
        "direction_boundary": 9.71,
        "core_momentum": 0.580844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48425
      },
      {
        "date": "2024-12-27",
        "close": 15.98,
        "direction_boundary": 9.95,
        "core_momentum": 0.60603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484087
      },
      {
        "date": "2025-01-03",
        "close": 14.84,
        "direction_boundary": 8.22,
        "core_momentum": 0.805353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501308
      },
      {
        "date": "2025-01-10",
        "close": 14.15,
        "direction_boundary": 7.89,
        "core_momentum": 0.793409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50912
      },
      {
        "date": "2025-01-17",
        "close": 16.5,
        "direction_boundary": 7.49,
        "core_momentum": 1.202937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535798
      },
      {
        "date": "2025-01-24",
        "close": 17.92,
        "direction_boundary": 7.62,
        "core_momentum": 1.351706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537495
      },
      {
        "date": "2025-01-31",
        "close": 15.78,
        "direction_boundary": 7.88,
        "core_momentum": 1.002538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548065
      },
      {
        "date": "2025-02-07",
        "close": 14.91,
        "direction_boundary": 8.13,
        "core_momentum": 0.833948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560275
      },
      {
        "date": "2025-02-14",
        "close": 16.21,
        "direction_boundary": 8.36,
        "core_momentum": 0.938995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564272
      },
      {
        "date": "2025-02-21",
        "close": 14.67,
        "direction_boundary": 8.17,
        "core_momentum": 0.795594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589877
      },
      {
        "date": "2025-02-28",
        "close": 14.47,
        "direction_boundary": 8.99,
        "core_momentum": 0.609566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590084
      },
      {
        "date": "2025-03-07",
        "close": 12.59,
        "direction_boundary": 7.71,
        "core_momentum": 0.632944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594516
      },
      {
        "date": "2025-03-14",
        "close": 12.09,
        "direction_boundary": 7.03,
        "core_momentum": 0.719772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59007
      },
      {
        "date": "2025-03-21",
        "close": 12.87,
        "direction_boundary": 7.3,
        "core_momentum": 0.763014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592688
      },
      {
        "date": "2025-03-28",
        "close": 11.85,
        "direction_boundary": 7.3,
        "core_momentum": 0.623288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607686
      },
      {
        "date": "2025-04-04",
        "close": 9.57,
        "direction_boundary": 7.4,
        "core_momentum": 0.293243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682447
      },
      {
        "date": "2025-04-11",
        "close": 10.71,
        "direction_boundary": 7.33,
        "core_momentum": 0.461119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692773
      },
      {
        "date": "2025-04-18",
        "close": 10.98,
        "direction_boundary": 7.11,
        "core_momentum": 0.544304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673216
      },
      {
        "date": "2025-04-25",
        "close": 12.88,
        "direction_boundary": 7.87,
        "core_momentum": 0.636595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700674
      },
      {
        "date": "2025-05-02",
        "close": 12.7,
        "direction_boundary": 6.96,
        "core_momentum": 0.824713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701233
      },
      {
        "date": "2025-05-09",
        "close": 13.18,
        "direction_boundary": 6.94,
        "core_momentum": 0.899135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664874
      },
      {
        "date": "2025-05-16",
        "close": 13.92,
        "direction_boundary": 7.28,
        "core_momentum": 0.912088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666085
      },
      {
        "date": "2025-05-23",
        "close": 13.09,
        "direction_boundary": 6.92,
        "core_momentum": 0.891618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64222
      },
      {
        "date": "2025-05-30",
        "close": 13.3,
        "direction_boundary": 6.9,
        "core_momentum": 0.927536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637808
      },
      {
        "date": "2025-06-06",
        "close": 14.24,
        "direction_boundary": 6.99,
        "core_momentum": 1.037196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645987
      },
      {
        "date": "2025-06-13",
        "close": 14.09,
        "direction_boundary": 6.46,
        "core_momentum": 1.181115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64546
      },
      {
        "date": "2025-06-20",
        "close": 15.2,
        "direction_boundary": 6.32,
        "core_momentum": 1.405063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650526
      },
      {
        "date": "2025-06-27",
        "close": 17.18,
        "direction_boundary": 6.61,
        "core_momentum": 1.599092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670478
      },
      {
        "date": "2025-07-04",
        "close": 18.57,
        "direction_boundary": 6.47,
        "core_momentum": 1.87017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668751
      },
      {
        "date": "2025-07-11",
        "close": 21.2,
        "direction_boundary": 6.97,
        "core_momentum": 2.041607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684891
      },
      {
        "date": "2025-07-18",
        "close": 21.81,
        "direction_boundary": 7.47,
        "core_momentum": 1.919679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655787
      },
      {
        "date": "2025-07-25",
        "close": 21.2,
        "direction_boundary": 7.41,
        "core_momentum": 1.860999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649499
      },
      {
        "date": "2025-08-01",
        "close": 21.23,
        "direction_boundary": 6.65,
        "core_momentum": 2.192481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620411
      },
      {
        "date": "2025-08-08",
        "close": 22.1,
        "direction_boundary": 6.64,
        "core_momentum": 2.328313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613645
      },
      {
        "date": "2025-08-15",
        "close": 23.77,
        "direction_boundary": 7.0,
        "core_momentum": 2.395714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611423
      },
      {
        "date": "2025-08-22",
        "close": 25.02,
        "direction_boundary": 7.52,
        "core_momentum": 2.327128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590347
      },
      {
        "date": "2025-08-29",
        "close": 25.54,
        "direction_boundary": 7.99,
        "core_momentum": 2.196496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588279
      },
      {
        "date": "2025-09-05",
        "close": 25.6,
        "direction_boundary": 7.01,
        "core_momentum": 2.651926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541694
      },
      {
        "date": "2025-09-12",
        "close": 26.55,
        "direction_boundary": 7.74,
        "core_momentum": 2.430233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532865
      },
      {
        "date": "2025-09-19",
        "close": 29.51,
        "direction_boundary": 8.05,
        "core_momentum": 2.665839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54139
      },
      {
        "date": "2025-09-26",
        "close": 27.98,
        "direction_boundary": 7.95,
        "core_momentum": 2.519497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530401
      },
      {
        "date": "2025-10-03",
        "close": 25.24,
        "direction_boundary": 8.39,
        "core_momentum": 2.008343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442348
      },
      {
        "date": "2025-10-10",
        "close": 26.19,
        "direction_boundary": 9.01,
        "core_momentum": 1.90677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428846
      },
      {
        "date": "2025-10-17",
        "close": 26.54,
        "direction_boundary": 10.18,
        "core_momentum": 1.607073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429662
      },
      {
        "date": "2025-10-24",
        "close": 29.01,
        "direction_boundary": 10.99,
        "core_momentum": 1.639672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398381
      },
      {
        "date": "2025-10-31",
        "close": 29.68,
        "direction_boundary": 11.04,
        "core_momentum": 1.688406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393241
      },
      {
        "date": "2025-11-07",
        "close": 28.21,
        "direction_boundary": 13.01,
        "core_momentum": 1.168332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409794
      },
      {
        "date": "2025-11-14",
        "close": 27.82,
        "direction_boundary": 13.63,
        "core_momentum": 1.041086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412328
      },
      {
        "date": "2025-11-21",
        "close": 25.19,
        "direction_boundary": 15.6,
        "core_momentum": 0.614744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431392
      },
      {
        "date": "2025-11-28",
        "close": 29.72,
        "direction_boundary": 16.41,
        "core_momentum": 0.811091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472779
      },
      {
        "date": "2025-12-05",
        "close": 27.78,
        "direction_boundary": 16.02,
        "core_momentum": 0.734082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488554
      },
      {
        "date": "2025-12-12",
        "close": 27.28,
        "direction_boundary": 16.25,
        "core_momentum": 0.678769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489791
      },
      {
        "date": "2025-12-19",
        "close": 27.24,
        "direction_boundary": 15.35,
        "core_momentum": 0.774593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485588
      },
      {
        "date": "2025-12-26",
        "close": 27.07,
        "direction_boundary": 15.98,
        "core_momentum": 0.693992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464934
      },
      {
        "date": "2026-01-02",
        "close": 27.46,
        "direction_boundary": 14.84,
        "core_momentum": 0.850404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456726
      },
      {
        "date": "2026-01-09",
        "close": 27.4,
        "direction_boundary": 14.15,
        "core_momentum": 0.936396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424533
      },
      {
        "date": "2026-01-16",
        "close": 26.13,
        "direction_boundary": 16.5,
        "core_momentum": 0.583636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430899
      },
      {
        "date": "2026-01-23",
        "close": 25.85,
        "direction_boundary": 17.92,
        "core_momentum": 0.442522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4287
      },
      {
        "date": "2026-01-30",
        "close": 22.81,
        "direction_boundary": 15.78,
        "core_momentum": 0.445501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466599
      },
      {
        "date": "2026-02-06",
        "close": 20.86,
        "direction_boundary": 14.91,
        "core_momentum": 0.399061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480209
      },
      {
        "date": "2026-02-13",
        "close": 19.61,
        "direction_boundary": 16.21,
        "core_momentum": 0.209747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474377
      },
      {
        "date": "2026-02-20",
        "close": 19.02,
        "direction_boundary": 14.67,
        "core_momentum": 0.296524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467666
      },
      {
        "date": "2026-02-27",
        "close": 17.76,
        "direction_boundary": 14.47,
        "core_momentum": 0.227367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472114
      },
      {
        "date": "2026-03-06",
        "close": 18.9,
        "direction_boundary": 12.59,
        "core_momentum": 0.501191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483417
      },
      {
        "date": "2026-03-13",
        "close": 17.76,
        "direction_boundary": 12.09,
        "core_momentum": 0.468983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483139
      },
      {
        "date": "2026-03-20",
        "close": 16.9,
        "direction_boundary": 12.87,
        "core_momentum": 0.313131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452262
      },
      {
        "date": "2026-03-27",
        "close": 15.23,
        "direction_boundary": 11.85,
        "core_momentum": 0.285232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464724
      },
      {
        "date": "2026-04-03",
        "close": 15.85,
        "direction_boundary": 9.57,
        "core_momentum": 0.656217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457946
      },
      {
        "date": "2026-04-10",
        "close": 16.22,
        "direction_boundary": 10.71,
        "core_momentum": 0.514472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455019
      },
      {
        "date": "2026-04-17",
        "close": 19.43,
        "direction_boundary": 10.98,
        "core_momentum": 0.769581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531114
      },
      {
        "date": "2026-04-24",
        "close": 18.44,
        "direction_boundary": 12.88,
        "core_momentum": 0.431677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513226
      },
      {
        "date": "2026-05-01",
        "close": 16.43,
        "direction_boundary": 12.7,
        "core_momentum": 0.293701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527154
      },
      {
        "date": "2026-05-08",
        "close": 15.75,
        "direction_boundary": 13.18,
        "core_momentum": 0.194992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526378
      },
      {
        "date": "2026-05-15",
        "close": 15.61,
        "direction_boundary": 13.92,
        "core_momentum": 0.121408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526585
      },
      {
        "date": "2026-05-22",
        "close": 15.62,
        "direction_boundary": 13.09,
        "core_momentum": 0.193277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515446
      },
      {
        "date": "2026-05-29",
        "close": 18.22,
        "direction_boundary": 13.3,
        "core_momentum": 0.369925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507496
      },
      {
        "date": "2026-06-05",
        "close": 16.03,
        "direction_boundary": 14.24,
        "core_momentum": 0.125702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525733
      },
      {
        "date": "2026-06-12",
        "close": 16.58,
        "direction_boundary": 14.09,
        "core_momentum": 0.176721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53122
      },
      {
        "date": "2026-06-19",
        "close": 17.91,
        "direction_boundary": 15.2,
        "core_momentum": 0.178289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5474
      },
      {
        "date": "2026-06-26",
        "close": 17.88,
        "direction_boundary": 17.18,
        "core_momentum": 0.040745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547602
      },
      {
        "date": "2026-07-03",
        "close": 18.24,
        "direction_boundary": 18.57,
        "core_momentum": -0.017771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54828
      },
      {
        "date": "2026-07-10",
        "close": 18.78,
        "direction_boundary": 21.2,
        "core_momentum": -0.114151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551545
      },
      {
        "date": "2026-07-17",
        "close": 17.28,
        "direction_boundary": 21.81,
        "core_momentum": -0.207703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558012
      },
      {
        "date": "2026-07-24",
        "close": 16.46,
        "direction_boundary": 21.2,
        "core_momentum": -0.223585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559781
      },
      {
        "date": "2026-07-31",
        "close": 16.31,
        "direction_boundary": 21.23,
        "core_momentum": -0.231748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537805
      },
      {
        "date": "2026-08-07",
        "close": 18.38,
        "direction_boundary": 22.1,
        "core_momentum": -0.168326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.22,
        "volume": 131792487
      },
      {
        "date": "2023-08-25",
        "close": 8.29,
        "volume": 117941286
      },
      {
        "date": "2023-09-01",
        "close": 8.79,
        "volume": 112014113
      },
      {
        "date": "2023-09-08",
        "close": 8.55,
        "volume": 77203498
      },
      {
        "date": "2023-09-15",
        "close": 9.07,
        "volume": 115785769
      },
      {
        "date": "2023-09-22",
        "close": 7.54,
        "volume": 130692267
      },
      {
        "date": "2023-09-29",
        "close": 7.99,
        "volume": 126198592
      },
      {
        "date": "2023-10-06",
        "close": 7.99,
        "volume": 121098368
      },
      {
        "date": "2023-10-13",
        "close": 8.12,
        "volume": 104781578
      },
      {
        "date": "2023-10-20",
        "close": 7.37,
        "volume": 115469477
      },
      {
        "date": "2023-10-27",
        "close": 6.87,
        "volume": 176521381
      },
      {
        "date": "2023-11-03",
        "close": 8.01,
        "volume": 319135214
      },
      {
        "date": "2023-11-10",
        "close": 6.94,
        "volume": 224688324
      },
      {
        "date": "2023-11-17",
        "close": 6.83,
        "volume": 216974459
      },
      {
        "date": "2023-11-24",
        "close": 6.86,
        "volume": 140994832
      },
      {
        "date": "2023-12-01",
        "close": 7.83,
        "volume": 232800828
      },
      {
        "date": "2023-12-08",
        "close": 8.13,
        "volume": 191764978
      },
      {
        "date": "2023-12-15",
        "close": 9.35,
        "volume": 271358603
      },
      {
        "date": "2023-12-22",
        "close": 9.71,
        "volume": 247063233
      },
      {
        "date": "2023-12-29",
        "close": 9.95,
        "volume": 134566934
      },
      {
        "date": "2024-01-05",
        "close": 8.22,
        "volume": 197804240
      },
      {
        "date": "2024-01-12",
        "close": 7.89,
        "volume": 193124215
      },
      {
        "date": "2024-01-19",
        "close": 7.49,
        "volume": 166489412
      },
      {
        "date": "2024-01-26",
        "close": 7.62,
        "volume": 277810190
      },
      {
        "date": "2024-02-02",
        "close": 7.88,
        "volume": 645822710
      },
      {
        "date": "2024-02-09",
        "close": 8.13,
        "volume": 213589650
      },
      {
        "date": "2024-02-16",
        "close": 8.36,
        "volume": 243007992
      },
      {
        "date": "2024-02-23",
        "close": 8.17,
        "volume": 136923820
      },
      {
        "date": "2024-03-01",
        "close": 8.99,
        "volume": 211753663
      },
      {
        "date": "2024-03-08",
        "close": 7.71,
        "volume": 514517863
      },
      {
        "date": "2024-03-15",
        "close": 7.03,
        "volume": 269562766
      },
      {
        "date": "2024-03-22",
        "close": 7.3,
        "volume": 238486904
      },
      {
        "date": "2024-03-29",
        "close": 7.3,
        "volume": 131854421
      },
      {
        "date": "2024-04-05",
        "close": 7.4,
        "volume": 189273263
      },
      {
        "date": "2024-04-12",
        "close": 7.33,
        "volume": 220116884
      },
      {
        "date": "2024-04-19",
        "close": 7.11,
        "volume": 168874597
      },
      {
        "date": "2024-04-26",
        "close": 7.87,
        "volume": 247665428
      },
      {
        "date": "2024-05-03",
        "close": 6.96,
        "volume": 398510866
      },
      {
        "date": "2024-05-10",
        "close": 6.94,
        "volume": 162223983
      },
      {
        "date": "2024-05-17",
        "close": 7.28,
        "volume": 230952288
      },
      {
        "date": "2024-05-24",
        "close": 6.92,
        "volume": 147794821
      },
      {
        "date": "2024-05-31",
        "close": 6.9,
        "volume": 107804568
      },
      {
        "date": "2024-06-07",
        "close": 6.99,
        "volume": 143417895
      },
      {
        "date": "2024-06-14",
        "close": 6.46,
        "volume": 225361528
      },
      {
        "date": "2024-06-21",
        "close": 6.32,
        "volume": 139547653
      },
      {
        "date": "2024-06-28",
        "close": 6.61,
        "volume": 119124406
      },
      {
        "date": "2024-07-05",
        "close": 6.47,
        "volume": 88809460
      },
      {
        "date": "2024-07-12",
        "close": 6.97,
        "volume": 184595482
      },
      {
        "date": "2024-07-19",
        "close": 7.47,
        "volume": 275493390
      },
      {
        "date": "2024-07-26",
        "close": 7.41,
        "volume": 162143596
      },
      {
        "date": "2024-08-02",
        "close": 6.65,
        "volume": 335543692
      },
      {
        "date": "2024-08-09",
        "close": 6.64,
        "volume": 186077804
      },
      {
        "date": "2024-08-16",
        "close": 7.0,
        "volume": 135574055
      },
      {
        "date": "2024-08-23",
        "close": 7.52,
        "volume": 215691111
      },
      {
        "date": "2024-08-30",
        "close": 7.99,
        "volume": 218611411
      },
      {
        "date": "2024-09-06",
        "close": 7.01,
        "volume": 161701838
      },
      {
        "date": "2024-09-13",
        "close": 7.74,
        "volume": 217989970
      },
      {
        "date": "2024-09-20",
        "close": 8.05,
        "volume": 252928457
      },
      {
        "date": "2024-09-27",
        "close": 7.95,
        "volume": 165527806
      },
      {
        "date": "2024-10-04",
        "close": 8.39,
        "volume": 177780136
      },
      {
        "date": "2024-10-11",
        "close": 9.01,
        "volume": 202730918
      },
      {
        "date": "2024-10-18",
        "close": 10.18,
        "volume": 333384542
      },
      {
        "date": "2024-10-25",
        "close": 10.99,
        "volume": 255919095
      },
      {
        "date": "2024-11-01",
        "close": 11.04,
        "volume": 430692724
      },
      {
        "date": "2024-11-08",
        "close": 13.01,
        "volume": 297468930
      },
      {
        "date": "2024-11-15",
        "close": 13.63,
        "volume": 317122308
      },
      {
        "date": "2024-11-22",
        "close": 15.6,
        "volume": 242464192
      },
      {
        "date": "2024-11-29",
        "close": 16.41,
        "volume": 167706595
      },
      {
        "date": "2024-12-06",
        "close": 16.02,
        "volume": 244879544
      },
      {
        "date": "2024-12-13",
        "close": 16.25,
        "volume": 246522401
      },
      {
        "date": "2024-12-20",
        "close": 15.35,
        "volume": 282964691
      },
      {
        "date": "2024-12-27",
        "close": 15.98,
        "volume": 118227715
      },
      {
        "date": "2025-01-03",
        "close": 14.84,
        "volume": 177636340
      },
      {
        "date": "2025-01-10",
        "close": 14.15,
        "volume": 133997527
      },
      {
        "date": "2025-01-17",
        "close": 16.5,
        "volume": 189254435
      },
      {
        "date": "2025-01-24",
        "close": 17.92,
        "volume": 218391136
      },
      {
        "date": "2025-01-31",
        "close": 15.78,
        "volume": 284134833
      },
      {
        "date": "2025-02-07",
        "close": 14.91,
        "volume": 178636601
      },
      {
        "date": "2025-02-14",
        "close": 16.21,
        "volume": 194418957
      },
      {
        "date": "2025-02-21",
        "close": 14.67,
        "volume": 195159593
      },
      {
        "date": "2025-02-28",
        "close": 14.47,
        "volume": 247327771
      },
      {
        "date": "2025-03-07",
        "close": 12.59,
        "volume": 280479033
      },
      {
        "date": "2025-03-14",
        "close": 12.09,
        "volume": 254628019
      },
      {
        "date": "2025-03-21",
        "close": 12.87,
        "volume": 209250401
      },
      {
        "date": "2025-03-28",
        "close": 11.85,
        "volume": 253465185
      },
      {
        "date": "2025-04-04",
        "close": 9.57,
        "volume": 330193889
      },
      {
        "date": "2025-04-11",
        "close": 10.71,
        "volume": 352688378
      },
      {
        "date": "2025-04-18",
        "close": 10.98,
        "volume": 171963068
      },
      {
        "date": "2025-04-25",
        "close": 12.88,
        "volume": 296202761
      },
      {
        "date": "2025-05-02",
        "close": 12.7,
        "volume": 473815672
      },
      {
        "date": "2025-05-09",
        "close": 13.18,
        "volume": 249408001
      },
      {
        "date": "2025-05-16",
        "close": 13.92,
        "volume": 346945426
      },
      {
        "date": "2025-05-23",
        "close": 13.09,
        "volume": 284353422
      },
      {
        "date": "2025-05-30",
        "close": 13.3,
        "volume": 213772293
      },
      {
        "date": "2025-06-06",
        "close": 14.24,
        "volume": 296159142
      },
      {
        "date": "2025-06-13",
        "close": 14.09,
        "volume": 354947188
      },
      {
        "date": "2025-06-20",
        "close": 15.2,
        "volume": 309813393
      },
      {
        "date": "2025-06-27",
        "close": 17.18,
        "volume": 359830952
      },
      {
        "date": "2025-07-04",
        "close": 18.57,
        "volume": 354405082
      },
      {
        "date": "2025-07-11",
        "close": 21.2,
        "volume": 434742071
      },
      {
        "date": "2025-07-18",
        "close": 21.81,
        "volume": 298175752
      },
      {
        "date": "2025-07-25",
        "close": 21.2,
        "volume": 248253779
      },
      {
        "date": "2025-08-01",
        "close": 21.23,
        "volume": 688141906
      },
      {
        "date": "2025-08-08",
        "close": 22.1,
        "volume": 247578538
      },
      {
        "date": "2025-08-15",
        "close": 23.77,
        "volume": 281230058
      },
      {
        "date": "2025-08-22",
        "close": 25.02,
        "volume": 370913430
      },
      {
        "date": "2025-08-29",
        "close": 25.54,
        "volume": 393366787
      },
      {
        "date": "2025-09-05",
        "close": 25.6,
        "volume": 247071506
      },
      {
        "date": "2025-09-12",
        "close": 26.55,
        "volume": 285052179
      },
      {
        "date": "2025-09-19",
        "close": 29.51,
        "volume": 353786887
      },
      {
        "date": "2025-09-26",
        "close": 27.98,
        "volume": 244402015
      },
      {
        "date": "2025-10-03",
        "close": 25.24,
        "volume": 379954621
      },
      {
        "date": "2025-10-10",
        "close": 26.19,
        "volume": 476866366
      },
      {
        "date": "2025-10-17",
        "close": 26.54,
        "volume": 327624035
      },
      {
        "date": "2025-10-24",
        "close": 29.01,
        "volume": 305490133
      },
      {
        "date": "2025-10-31",
        "close": 29.68,
        "volume": 498952500
      },
      {
        "date": "2025-11-07",
        "close": 28.21,
        "volume": 385872520
      },
      {
        "date": "2025-11-14",
        "close": 27.82,
        "volume": 465419866
      },
      {
        "date": "2025-11-21",
        "close": 25.19,
        "volume": 394291368
      },
      {
        "date": "2025-11-28",
        "close": 29.72,
        "volume": 203776440
      },
      {
        "date": "2025-12-05",
        "close": 27.78,
        "volume": 360776092
      },
      {
        "date": "2025-12-12",
        "close": 27.28,
        "volume": 280603190
      },
      {
        "date": "2025-12-19",
        "close": 27.24,
        "volume": 233654951
      },
      {
        "date": "2025-12-26",
        "close": 27.07,
        "volume": 101698205
      },
      {
        "date": "2026-01-02",
        "close": 27.46,
        "volume": 143586361
      },
      {
        "date": "2026-01-09",
        "close": 27.4,
        "volume": 331815620
      },
      {
        "date": "2026-01-16",
        "close": 26.13,
        "volume": 224351639
      },
      {
        "date": "2026-01-23",
        "close": 25.85,
        "volume": 156584051
      },
      {
        "date": "2026-01-30",
        "close": 22.81,
        "volume": 323035388
      },
      {
        "date": "2026-02-06",
        "close": 20.86,
        "volume": 396304176
      },
      {
        "date": "2026-02-13",
        "close": 19.61,
        "volume": 279095413
      },
      {
        "date": "2026-02-20",
        "close": 19.02,
        "volume": 231211410
      },
      {
        "date": "2026-02-27",
        "close": 17.76,
        "volume": 398725403
      },
      {
        "date": "2026-03-06",
        "close": 18.9,
        "volume": 354456069
      },
      {
        "date": "2026-03-13",
        "close": 17.76,
        "volume": 316591492
      },
      {
        "date": "2026-03-20",
        "close": 16.9,
        "volume": 458293619
      },
      {
        "date": "2026-03-27",
        "close": 15.23,
        "volume": 286797735
      },
      {
        "date": "2026-04-03",
        "close": 15.85,
        "volume": 224597130
      },
      {
        "date": "2026-04-10",
        "close": 16.22,
        "volume": 224101038
      },
      {
        "date": "2026-04-17",
        "close": 19.43,
        "volume": 325597476
      },
      {
        "date": "2026-04-24",
        "close": 18.44,
        "volume": 257186556
      },
      {
        "date": "2026-05-01",
        "close": 16.43,
        "volume": 490038590
      },
      {
        "date": "2026-05-08",
        "close": 15.75,
        "volume": 290557900
      },
      {
        "date": "2026-05-15",
        "close": 15.61,
        "volume": 312697721
      },
      {
        "date": "2026-05-22",
        "close": 15.62,
        "volume": 282015020
      },
      {
        "date": "2026-05-29",
        "close": 18.22,
        "volume": 367284371
      },
      {
        "date": "2026-06-05",
        "close": 16.03,
        "volume": 391066311
      },
      {
        "date": "2026-06-12",
        "close": 16.58,
        "volume": 364170054
      },
      {
        "date": "2026-06-19",
        "close": 17.91,
        "volume": 386431481
      },
      {
        "date": "2026-06-26",
        "close": 17.88,
        "volume": 464073871
      },
      {
        "date": "2026-07-03",
        "close": 18.24,
        "volume": 313685630
      },
      {
        "date": "2026-07-10",
        "close": 18.78,
        "volume": 410934472
      },
      {
        "date": "2026-07-17",
        "close": 17.28,
        "volume": 421419062
      },
      {
        "date": "2026-07-24",
        "close": 16.46,
        "volume": 424263794
      },
      {
        "date": "2026-07-31",
        "close": 16.31,
        "volume": 483423484
      },
      {
        "date": "2026-08-07",
        "close": 18.38,
        "volume": 298763297
      }
    ],
    "sharemaestro_context": {
      "trend": 18.208333,
      "fair_value": 14.425449,
      "market_activity": -16.061255,
      "market_dynamics": 0.545197,
      "relative_strength": -27.646208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.022655,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.036718,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.285683,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.307961,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.663139,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.641863,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.142735,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.76146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.040816
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.567686
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.04845
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.015647
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.121739
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 1.131108
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.007675
      }
    ]
  }
}