{
  "ticker": {
    "uuid": "a342c3d7-692c-4aec-b9f8-be2d98449197",
    "symbol": "CNDD",
    "name": "BetaPro S&P/TSX 60 -2x Daily Bear ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.450001,
    "boundary_margin": -0.430352,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.220198,
    "volatility_stability": 0.651,
    "risk_context": 0.4541,
    "current_regime": {
      "move": -0.691336,
      "interruption": 0.192727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.25,
        "direction_boundary": 34.5,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264175
      },
      {
        "date": "2023-08-25",
        "close": 36.299999,
        "direction_boundary": 35.400002,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260795
      },
      {
        "date": "2023-09-01",
        "close": 33.75,
        "direction_boundary": 37.549999,
        "core_momentum": -0.101198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276625
      },
      {
        "date": "2023-09-08",
        "close": 35.400002,
        "direction_boundary": 35.549999,
        "core_momentum": -0.004219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260642
      },
      {
        "date": "2023-09-15",
        "close": 33.400002,
        "direction_boundary": 36.900002,
        "core_momentum": -0.094851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266151
      },
      {
        "date": "2023-09-22",
        "close": 36.299999,
        "direction_boundary": 40.150002,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292244
      },
      {
        "date": "2023-09-29",
        "close": 37.099998,
        "direction_boundary": 40.450001,
        "core_momentum": -0.082818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281483
      },
      {
        "date": "2023-10-06",
        "close": 38.299999,
        "direction_boundary": 39.849998,
        "core_momentum": -0.038896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283052
      },
      {
        "date": "2023-10-13",
        "close": 37.299999,
        "direction_boundary": 40.75,
        "core_momentum": -0.084663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280749
      },
      {
        "date": "2023-10-20",
        "close": 38.75,
        "direction_boundary": 38.349998,
        "core_momentum": 0.01043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282959
      },
      {
        "date": "2023-10-27",
        "close": 40.450001,
        "direction_boundary": 35.950001,
        "core_momentum": 0.125174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287364
      },
      {
        "date": "2023-11-03",
        "close": 36.0,
        "direction_boundary": 36.049999,
        "core_momentum": -0.001387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335271
      },
      {
        "date": "2023-11-10",
        "close": 36.5,
        "direction_boundary": 33.700001,
        "core_momentum": 0.083086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335444
      },
      {
        "date": "2023-11-17",
        "close": 34.5,
        "direction_boundary": 33.849998,
        "core_momentum": 0.019202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345078
      },
      {
        "date": "2023-11-24",
        "close": 34.900002,
        "direction_boundary": 32.599998,
        "core_momentum": 0.070552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340005
      },
      {
        "date": "2023-12-01",
        "close": 33.75,
        "direction_boundary": 32.450001,
        "core_momentum": 0.040062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34293
      },
      {
        "date": "2023-12-08",
        "close": 34.049999,
        "direction_boundary": 34.099998,
        "core_momentum": -0.001466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342649
      },
      {
        "date": "2023-12-15",
        "close": 33.400002,
        "direction_boundary": 36.150002,
        "core_momentum": -0.076072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343346
      },
      {
        "date": "2023-12-22",
        "close": 32.299999,
        "direction_boundary": 35.900002,
        "core_momentum": -0.100279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335215
      },
      {
        "date": "2023-12-29",
        "close": 32.0,
        "direction_boundary": 36.400002,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319893
      },
      {
        "date": "2024-01-05",
        "close": 32.0,
        "direction_boundary": 34.75,
        "core_momentum": -0.079137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315102
      },
      {
        "date": "2024-01-12",
        "close": 32.0,
        "direction_boundary": 33.650002,
        "core_momentum": -0.049034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310568
      },
      {
        "date": "2024-01-19",
        "close": 32.200001,
        "direction_boundary": 33.25,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309096
      },
      {
        "date": "2024-01-26",
        "close": 31.75,
        "direction_boundary": 32.549999,
        "core_momentum": -0.024578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309375
      },
      {
        "date": "2024-02-02",
        "close": 31.85,
        "direction_boundary": 32.400002,
        "core_momentum": -0.016975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305514
      },
      {
        "date": "2024-02-09",
        "close": 32.049999,
        "direction_boundary": 32.799999,
        "core_momentum": -0.022866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305244
      },
      {
        "date": "2024-02-16",
        "close": 31.299999,
        "direction_boundary": 33.200001,
        "core_momentum": -0.057229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294168
      },
      {
        "date": "2024-02-23",
        "close": 30.75,
        "direction_boundary": 34.299999,
        "core_momentum": -0.103499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294448
      },
      {
        "date": "2024-03-01",
        "close": 30.5,
        "direction_boundary": 33.150002,
        "core_momentum": -0.07994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278481
      },
      {
        "date": "2024-03-08",
        "close": 30.0,
        "direction_boundary": 35.950001,
        "core_momentum": -0.165508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268743
      },
      {
        "date": "2024-03-15",
        "close": 29.75,
        "direction_boundary": 37.349998,
        "core_momentum": -0.203481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258217
      },
      {
        "date": "2024-03-22",
        "close": 29.4,
        "direction_boundary": 36.950001,
        "core_momentum": -0.20433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225171
      },
      {
        "date": "2024-03-29",
        "close": 29.0,
        "direction_boundary": 34.849998,
        "core_momentum": -0.167862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221085
      },
      {
        "date": "2024-04-05",
        "close": 29.0,
        "direction_boundary": 34.299999,
        "core_momentum": -0.154519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213466
      },
      {
        "date": "2024-04-12",
        "close": 30.049999,
        "direction_boundary": 33.099998,
        "core_momentum": -0.092145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221486
      },
      {
        "date": "2024-04-19",
        "close": 30.35,
        "direction_boundary": 32.599998,
        "core_momentum": -0.069018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212945
      },
      {
        "date": "2024-04-26",
        "close": 29.9,
        "direction_boundary": 32.75,
        "core_momentum": -0.087023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199178
      },
      {
        "date": "2024-05-03",
        "close": 29.950001,
        "direction_boundary": 33.099998,
        "core_momentum": -0.095166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130123
      },
      {
        "date": "2024-05-10",
        "close": 29.1,
        "direction_boundary": 33.450001,
        "core_momentum": -0.130045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129863
      },
      {
        "date": "2024-05-17",
        "close": 28.85,
        "direction_boundary": 33.900002,
        "core_momentum": -0.148968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110229
      },
      {
        "date": "2024-05-24",
        "close": 29.25,
        "direction_boundary": 35.400002,
        "core_momentum": -0.173729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111019
      },
      {
        "date": "2024-05-31",
        "close": 29.299999,
        "direction_boundary": 35.099998,
        "core_momentum": -0.165242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104628
      },
      {
        "date": "2024-06-07",
        "close": 30.0,
        "direction_boundary": 35.549999,
        "core_momentum": -0.156118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110497
      },
      {
        "date": "2024-06-14",
        "close": 31.200001,
        "direction_boundary": 35.200001,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124175
      },
      {
        "date": "2024-06-21",
        "close": 31.4,
        "direction_boundary": 37.25,
        "core_momentum": -0.157047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116421
      },
      {
        "date": "2024-06-28",
        "close": 30.6,
        "direction_boundary": 34.549999,
        "core_momentum": -0.114327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12091
      },
      {
        "date": "2024-07-05",
        "close": 30.0,
        "direction_boundary": 35.799999,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123439
      },
      {
        "date": "2024-07-12",
        "close": 28.5,
        "direction_boundary": 34.349998,
        "core_momentum": -0.170306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140668
      },
      {
        "date": "2024-07-19",
        "close": 28.35,
        "direction_boundary": 33.5,
        "core_momentum": -0.153731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139822
      },
      {
        "date": "2024-07-26",
        "close": 28.15,
        "direction_boundary": 33.700001,
        "core_momentum": -0.164688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139239
      },
      {
        "date": "2024-08-02",
        "close": 29.5,
        "direction_boundary": 34.799999,
        "core_momentum": -0.152299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156264
      },
      {
        "date": "2024-08-09",
        "close": 29.1,
        "direction_boundary": 34.25,
        "core_momentum": -0.150365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156357
      },
      {
        "date": "2024-08-16",
        "close": 27.35,
        "direction_boundary": 36.25,
        "core_momentum": -0.245517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174175
      },
      {
        "date": "2024-08-23",
        "close": 26.85,
        "direction_boundary": 36.299999,
        "core_momentum": -0.260331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174282
      },
      {
        "date": "2024-08-30",
        "close": 26.65,
        "direction_boundary": 33.75,
        "core_momentum": -0.21037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174261
      },
      {
        "date": "2024-09-06",
        "close": 27.65,
        "direction_boundary": 35.400002,
        "core_momentum": -0.218927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18282
      },
      {
        "date": "2024-09-13",
        "close": 26.0,
        "direction_boundary": 33.400002,
        "core_momentum": -0.221557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199926
      },
      {
        "date": "2024-09-20",
        "close": 25.450001,
        "direction_boundary": 36.299999,
        "core_momentum": -0.298898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200996
      },
      {
        "date": "2024-09-27",
        "close": 25.25,
        "direction_boundary": 37.099998,
        "core_momentum": -0.319407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200687
      },
      {
        "date": "2024-10-04",
        "close": 24.950001,
        "direction_boundary": 38.299999,
        "core_momentum": -0.348564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200737
      },
      {
        "date": "2024-10-11",
        "close": 24.299999,
        "direction_boundary": 37.299999,
        "core_momentum": -0.348525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193467
      },
      {
        "date": "2024-10-18",
        "close": 23.700001,
        "direction_boundary": 38.75,
        "core_momentum": -0.388387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192995
      },
      {
        "date": "2024-10-25",
        "close": 24.450001,
        "direction_boundary": 40.450001,
        "core_momentum": -0.39555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200829
      },
      {
        "date": "2024-11-01",
        "close": 24.9,
        "direction_boundary": 36.0,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203676
      },
      {
        "date": "2024-11-08",
        "close": 23.85,
        "direction_boundary": 36.5,
        "core_momentum": -0.346575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207645
      },
      {
        "date": "2024-11-15",
        "close": 23.5,
        "direction_boundary": 34.5,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207878
      },
      {
        "date": "2024-11-22",
        "close": 22.549999,
        "direction_boundary": 34.900002,
        "core_momentum": -0.353868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210405
      },
      {
        "date": "2024-11-29",
        "close": 22.129999,
        "direction_boundary": 33.75,
        "core_momentum": -0.344296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210043
      },
      {
        "date": "2024-12-06",
        "close": 22.049999,
        "direction_boundary": 34.049999,
        "core_momentum": -0.352423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204442
      },
      {
        "date": "2024-12-13",
        "close": 22.790001,
        "direction_boundary": 33.400002,
        "core_momentum": -0.317665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2015
      },
      {
        "date": "2024-12-20",
        "close": 24.01,
        "direction_boundary": 32.299999,
        "core_momentum": -0.256656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219111
      },
      {
        "date": "2024-12-27",
        "close": 23.68,
        "direction_boundary": 32.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218045
      },
      {
        "date": "2025-01-03",
        "close": 23.190001,
        "direction_boundary": 32.0,
        "core_momentum": -0.275312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218151
      },
      {
        "date": "2025-01-10",
        "close": 23.75,
        "direction_boundary": 32.0,
        "core_momentum": -0.257812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214498
      },
      {
        "date": "2025-01-17",
        "close": 23.110001,
        "direction_boundary": 32.200001,
        "core_momentum": -0.282298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216311
      },
      {
        "date": "2025-01-24",
        "close": 22.379999,
        "direction_boundary": 31.75,
        "core_momentum": -0.295118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218897
      },
      {
        "date": "2025-01-31",
        "close": 22.0,
        "direction_boundary": 31.85,
        "core_momentum": -0.309262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203818
      },
      {
        "date": "2025-02-07",
        "close": 22.35,
        "direction_boundary": 32.049999,
        "core_momentum": -0.302652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207194
      },
      {
        "date": "2025-02-14",
        "close": 22.24,
        "direction_boundary": 31.299999,
        "core_momentum": -0.289457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193266
      },
      {
        "date": "2025-02-21",
        "close": 22.790001,
        "direction_boundary": 30.75,
        "core_momentum": -0.258862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197705
      },
      {
        "date": "2025-02-28",
        "close": 22.26,
        "direction_boundary": 30.5,
        "core_momentum": -0.270164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199144
      },
      {
        "date": "2025-03-07",
        "close": 23.4,
        "direction_boundary": 30.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205629
      },
      {
        "date": "2025-03-14",
        "close": 23.84,
        "direction_boundary": 29.75,
        "core_momentum": -0.198655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192274
      },
      {
        "date": "2025-03-21",
        "close": 23.07,
        "direction_boundary": 29.4,
        "core_momentum": -0.215306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195059
      },
      {
        "date": "2025-03-28",
        "close": 23.459999,
        "direction_boundary": 29.0,
        "core_momentum": -0.191035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197006
      },
      {
        "date": "2025-04-04",
        "close": 26.24,
        "direction_boundary": 29.0,
        "core_momentum": -0.095172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252643
      },
      {
        "date": "2025-04-11",
        "close": 25.110001,
        "direction_boundary": 30.049999,
        "core_momentum": -0.164393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257727
      },
      {
        "date": "2025-04-18",
        "close": 23.98,
        "direction_boundary": 30.35,
        "core_momentum": -0.209885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263601
      },
      {
        "date": "2025-04-25",
        "close": 22.860001,
        "direction_boundary": 29.9,
        "core_momentum": -0.235451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267923
      },
      {
        "date": "2025-05-02",
        "close": 22.209999,
        "direction_boundary": 29.950001,
        "core_momentum": -0.258431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268559
      },
      {
        "date": "2025-05-09",
        "close": 21.799999,
        "direction_boundary": 29.1,
        "core_momentum": -0.250859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26361
      },
      {
        "date": "2025-05-16",
        "close": 20.700001,
        "direction_boundary": 28.85,
        "core_momentum": -0.282496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271657
      },
      {
        "date": "2025-05-23",
        "close": 20.99,
        "direction_boundary": 29.25,
        "core_momentum": -0.282393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267623
      },
      {
        "date": "2025-05-30",
        "close": 20.469999,
        "direction_boundary": 29.299999,
        "core_momentum": -0.301365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268517
      },
      {
        "date": "2025-06-06",
        "close": 20.24,
        "direction_boundary": 30.0,
        "core_momentum": -0.325333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268763
      },
      {
        "date": "2025-06-13",
        "close": 20.200001,
        "direction_boundary": 31.200001,
        "core_momentum": -0.352564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263642
      },
      {
        "date": "2025-06-20",
        "close": 20.27,
        "direction_boundary": 31.4,
        "core_momentum": -0.354459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25101
      },
      {
        "date": "2025-06-27",
        "close": 19.93,
        "direction_boundary": 30.6,
        "core_momentum": -0.348693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251226
      },
      {
        "date": "2025-07-04",
        "close": 19.43,
        "direction_boundary": 30.0,
        "core_momentum": -0.352333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251814
      },
      {
        "date": "2025-07-11",
        "close": 19.52,
        "direction_boundary": 28.5,
        "core_momentum": -0.315088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24852
      },
      {
        "date": "2025-07-18",
        "close": 19.02,
        "direction_boundary": 28.35,
        "core_momentum": -0.329101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248309
      },
      {
        "date": "2025-07-25",
        "close": 18.809999,
        "direction_boundary": 28.15,
        "core_momentum": -0.331794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245843
      },
      {
        "date": "2025-08-01",
        "close": 19.52,
        "direction_boundary": 29.5,
        "core_momentum": -0.338305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252627
      },
      {
        "date": "2025-08-08",
        "close": 18.450001,
        "direction_boundary": 29.1,
        "core_momentum": -0.365979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260672
      },
      {
        "date": "2025-08-15",
        "close": 18.33,
        "direction_boundary": 27.35,
        "core_momentum": -0.329799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260652
      },
      {
        "date": "2025-08-22",
        "close": 17.780001,
        "direction_boundary": 26.85,
        "core_momentum": -0.337803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258336
      },
      {
        "date": "2025-08-29",
        "close": 17.48,
        "direction_boundary": 26.65,
        "core_momentum": -0.34409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257788
      },
      {
        "date": "2025-09-05",
        "close": 16.959999,
        "direction_boundary": 27.65,
        "core_momentum": -0.386618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244571
      },
      {
        "date": "2025-09-12",
        "close": 16.74,
        "direction_boundary": 26.0,
        "core_momentum": -0.356154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240449
      },
      {
        "date": "2025-09-19",
        "close": 16.16,
        "direction_boundary": 25.450001,
        "core_momentum": -0.365029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240861
      },
      {
        "date": "2025-09-26",
        "close": 16.290001,
        "direction_boundary": 25.25,
        "core_momentum": -0.354851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238946
      },
      {
        "date": "2025-10-03",
        "close": 15.48,
        "direction_boundary": 24.950001,
        "core_momentum": -0.379559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161324
      },
      {
        "date": "2025-10-10",
        "close": 16.219999,
        "direction_boundary": 24.299999,
        "core_momentum": -0.33251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182327
      },
      {
        "date": "2025-10-17",
        "close": 15.94,
        "direction_boundary": 23.700001,
        "core_momentum": -0.327426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177401
      },
      {
        "date": "2025-10-24",
        "close": 15.61,
        "direction_boundary": 24.450001,
        "core_momentum": -0.361554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171482
      },
      {
        "date": "2025-10-31",
        "close": 15.73,
        "direction_boundary": 24.9,
        "core_momentum": -0.368273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172913
      },
      {
        "date": "2025-11-07",
        "close": 16.049999,
        "direction_boundary": 23.85,
        "core_momentum": -0.327044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178767
      },
      {
        "date": "2025-11-14",
        "close": 15.6,
        "direction_boundary": 23.5,
        "core_momentum": -0.33617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171088
      },
      {
        "date": "2025-11-21",
        "close": 15.68,
        "direction_boundary": 22.549999,
        "core_momentum": -0.304656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16896
      },
      {
        "date": "2025-11-28",
        "close": 14.63,
        "direction_boundary": 22.129999,
        "core_momentum": -0.338906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186447
      },
      {
        "date": "2025-12-05",
        "close": 14.67,
        "direction_boundary": 22.049999,
        "core_momentum": -0.334694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187701
      },
      {
        "date": "2025-12-12",
        "close": 14.48,
        "direction_boundary": 22.790001,
        "core_momentum": -0.364634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187101
      },
      {
        "date": "2025-12-19",
        "close": 14.26,
        "direction_boundary": 24.01,
        "core_momentum": -0.406081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185643
      },
      {
        "date": "2025-12-26",
        "close": 14.11,
        "direction_boundary": 23.68,
        "core_momentum": -0.404139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18562
      },
      {
        "date": "2026-01-02",
        "close": 14.17,
        "direction_boundary": 23.190001,
        "core_momentum": -0.388961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186299
      },
      {
        "date": "2026-01-09",
        "close": 13.61,
        "direction_boundary": 23.75,
        "core_momentum": -0.426947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188622
      },
      {
        "date": "2026-01-16",
        "close": 13.38,
        "direction_boundary": 23.110001,
        "core_momentum": -0.42103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187884
      },
      {
        "date": "2026-01-23",
        "close": 13.52,
        "direction_boundary": 22.379999,
        "core_momentum": -0.395889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190785
      },
      {
        "date": "2026-01-30",
        "close": 14.4,
        "direction_boundary": 22.0,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207064
      },
      {
        "date": "2026-02-06",
        "close": 13.99,
        "direction_boundary": 22.35,
        "core_momentum": -0.374049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198535
      },
      {
        "date": "2026-02-13",
        "close": 13.4,
        "direction_boundary": 22.24,
        "core_momentum": -0.397482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203433
      },
      {
        "date": "2026-02-20",
        "close": 12.85,
        "direction_boundary": 22.790001,
        "core_momentum": -0.436156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206107
      },
      {
        "date": "2026-02-27",
        "close": 12.62,
        "direction_boundary": 22.26,
        "core_momentum": -0.433064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206157
      },
      {
        "date": "2026-03-06",
        "close": 13.36,
        "direction_boundary": 23.4,
        "core_momentum": -0.42906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225734
      },
      {
        "date": "2026-03-13",
        "close": 13.7,
        "direction_boundary": 23.84,
        "core_momentum": -0.425336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23058
      },
      {
        "date": "2026-03-20",
        "close": 14.57,
        "direction_boundary": 23.07,
        "core_momentum": -0.368444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246021
      },
      {
        "date": "2026-03-27",
        "close": 14.05,
        "direction_boundary": 23.459999,
        "core_momentum": -0.401108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249362
      },
      {
        "date": "2026-04-03",
        "close": 13.14,
        "direction_boundary": 26.24,
        "core_momentum": -0.499238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256054
      },
      {
        "date": "2026-04-10",
        "close": 12.7,
        "direction_boundary": 25.110001,
        "core_momentum": -0.494225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246951
      },
      {
        "date": "2026-04-17",
        "close": 12.2,
        "direction_boundary": 23.98,
        "core_momentum": -0.491243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250417
      },
      {
        "date": "2026-04-24",
        "close": 12.45,
        "direction_boundary": 22.860001,
        "core_momentum": -0.455381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253418
      },
      {
        "date": "2026-05-01",
        "close": 12.41,
        "direction_boundary": 22.209999,
        "core_momentum": -0.441243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252461
      },
      {
        "date": "2026-05-08",
        "close": 12.41,
        "direction_boundary": 21.799999,
        "core_momentum": -0.430734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249319
      },
      {
        "date": "2026-05-15",
        "close": 12.53,
        "direction_boundary": 20.700001,
        "core_momentum": -0.394686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249243
      },
      {
        "date": "2026-05-22",
        "close": 11.93,
        "direction_boundary": 20.99,
        "core_momentum": -0.431634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254623
      },
      {
        "date": "2026-05-29",
        "close": 11.89,
        "direction_boundary": 20.469999,
        "core_momentum": -0.41915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240179
      },
      {
        "date": "2026-06-05",
        "close": 11.85,
        "direction_boundary": 20.24,
        "core_momentum": -0.414526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239784
      },
      {
        "date": "2026-06-12",
        "close": 11.48,
        "direction_boundary": 20.200001,
        "core_momentum": -0.431683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241926
      },
      {
        "date": "2026-06-19",
        "close": 11.55,
        "direction_boundary": 20.27,
        "core_momentum": -0.430192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242615
      },
      {
        "date": "2026-06-26",
        "close": 11.38,
        "direction_boundary": 19.93,
        "core_momentum": -0.429002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242774
      },
      {
        "date": "2026-07-03",
        "close": 11.28,
        "direction_boundary": 19.43,
        "core_momentum": -0.419454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242102
      },
      {
        "date": "2026-07-10",
        "close": 11.1,
        "direction_boundary": 19.52,
        "core_momentum": -0.431352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238085
      },
      {
        "date": "2026-07-17",
        "close": 11.04,
        "direction_boundary": 19.02,
        "core_momentum": -0.419558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237732
      },
      {
        "date": "2026-07-24",
        "close": 11.09,
        "direction_boundary": 18.809999,
        "core_momentum": -0.41042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236989
      },
      {
        "date": "2026-07-31",
        "close": 11.06,
        "direction_boundary": 19.52,
        "core_momentum": -0.433402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214216
      },
      {
        "date": "2026-08-07",
        "close": 10.51,
        "direction_boundary": 18.450001,
        "core_momentum": -0.430352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220198
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.25,
        "volume": 147180
      },
      {
        "date": "2023-08-25",
        "close": 36.299999,
        "volume": 131480
      },
      {
        "date": "2023-09-01",
        "close": 33.75,
        "volume": 170300
      },
      {
        "date": "2023-09-08",
        "close": 35.400002,
        "volume": 140220
      },
      {
        "date": "2023-09-15",
        "close": 33.400002,
        "volume": 295220
      },
      {
        "date": "2023-09-22",
        "close": 36.299999,
        "volume": 177240
      },
      {
        "date": "2023-09-29",
        "close": 37.099998,
        "volume": 150340
      },
      {
        "date": "2023-10-06",
        "close": 38.299999,
        "volume": 256380
      },
      {
        "date": "2023-10-13",
        "close": 37.299999,
        "volume": 93200
      },
      {
        "date": "2023-10-20",
        "close": 38.75,
        "volume": 148280
      },
      {
        "date": "2023-10-27",
        "close": 40.450001,
        "volume": 242460
      },
      {
        "date": "2023-11-03",
        "close": 36.0,
        "volume": 258580
      },
      {
        "date": "2023-11-10",
        "close": 36.5,
        "volume": 166940
      },
      {
        "date": "2023-11-17",
        "close": 34.5,
        "volume": 295140
      },
      {
        "date": "2023-11-24",
        "close": 34.900002,
        "volume": 137300
      },
      {
        "date": "2023-12-01",
        "close": 33.75,
        "volume": 232100
      },
      {
        "date": "2023-12-08",
        "close": 34.049999,
        "volume": 201220
      },
      {
        "date": "2023-12-15",
        "close": 33.400002,
        "volume": 299120
      },
      {
        "date": "2023-12-22",
        "close": 32.299999,
        "volume": 370480
      },
      {
        "date": "2023-12-29",
        "close": 32.0,
        "volume": 157920
      },
      {
        "date": "2024-01-05",
        "close": 32.0,
        "volume": 182060
      },
      {
        "date": "2024-01-12",
        "close": 32.0,
        "volume": 287800
      },
      {
        "date": "2024-01-19",
        "close": 32.200001,
        "volume": 164180
      },
      {
        "date": "2024-01-26",
        "close": 31.75,
        "volume": 208820
      },
      {
        "date": "2024-02-02",
        "close": 31.85,
        "volume": 303800
      },
      {
        "date": "2024-02-09",
        "close": 32.049999,
        "volume": 93720
      },
      {
        "date": "2024-02-16",
        "close": 31.299999,
        "volume": 307560
      },
      {
        "date": "2024-02-23",
        "close": 30.75,
        "volume": 292260
      },
      {
        "date": "2024-03-01",
        "close": 30.5,
        "volume": 218240
      },
      {
        "date": "2024-03-08",
        "close": 30.0,
        "volume": 259300
      },
      {
        "date": "2024-03-15",
        "close": 29.75,
        "volume": 160600
      },
      {
        "date": "2024-03-22",
        "close": 29.4,
        "volume": 251140
      },
      {
        "date": "2024-03-29",
        "close": 29.0,
        "volume": 140560
      },
      {
        "date": "2024-04-05",
        "close": 29.0,
        "volume": 217080
      },
      {
        "date": "2024-04-12",
        "close": 30.049999,
        "volume": 79140
      },
      {
        "date": "2024-04-19",
        "close": 30.35,
        "volume": 231420
      },
      {
        "date": "2024-04-26",
        "close": 29.9,
        "volume": 151020
      },
      {
        "date": "2024-05-03",
        "close": 29.950001,
        "volume": 103900
      },
      {
        "date": "2024-05-10",
        "close": 29.1,
        "volume": 297700
      },
      {
        "date": "2024-05-17",
        "close": 28.85,
        "volume": 40000
      },
      {
        "date": "2024-05-24",
        "close": 29.25,
        "volume": 70020
      },
      {
        "date": "2024-05-31",
        "close": 29.299999,
        "volume": 164500
      },
      {
        "date": "2024-06-07",
        "close": 30.0,
        "volume": 156080
      },
      {
        "date": "2024-06-14",
        "close": 31.200001,
        "volume": 153040
      },
      {
        "date": "2024-06-21",
        "close": 31.4,
        "volume": 113100
      },
      {
        "date": "2024-06-28",
        "close": 30.6,
        "volume": 157440
      },
      {
        "date": "2024-07-05",
        "close": 30.0,
        "volume": 186340
      },
      {
        "date": "2024-07-12",
        "close": 28.5,
        "volume": 174840
      },
      {
        "date": "2024-07-19",
        "close": 28.35,
        "volume": 64660
      },
      {
        "date": "2024-07-26",
        "close": 28.15,
        "volume": 136040
      },
      {
        "date": "2024-08-02",
        "close": 29.5,
        "volume": 222560
      },
      {
        "date": "2024-08-09",
        "close": 29.1,
        "volume": 225340
      },
      {
        "date": "2024-08-16",
        "close": 27.35,
        "volume": 165360
      },
      {
        "date": "2024-08-23",
        "close": 26.85,
        "volume": 87400
      },
      {
        "date": "2024-08-30",
        "close": 26.65,
        "volume": 308080
      },
      {
        "date": "2024-09-06",
        "close": 27.65,
        "volume": 174660
      },
      {
        "date": "2024-09-13",
        "close": 26.0,
        "volume": 282380
      },
      {
        "date": "2024-09-20",
        "close": 25.450001,
        "volume": 249180
      },
      {
        "date": "2024-09-27",
        "close": 25.25,
        "volume": 213480
      },
      {
        "date": "2024-10-04",
        "close": 24.950001,
        "volume": 90240
      },
      {
        "date": "2024-10-11",
        "close": 24.299999,
        "volume": 259160
      },
      {
        "date": "2024-10-18",
        "close": 23.700001,
        "volume": 142280
      },
      {
        "date": "2024-10-25",
        "close": 24.450001,
        "volume": 179860
      },
      {
        "date": "2024-11-01",
        "close": 24.9,
        "volume": 113540
      },
      {
        "date": "2024-11-08",
        "close": 23.85,
        "volume": 212620
      },
      {
        "date": "2024-11-15",
        "close": 23.5,
        "volume": 236460
      },
      {
        "date": "2024-11-22",
        "close": 22.549999,
        "volume": 254640
      },
      {
        "date": "2024-11-29",
        "close": 22.129999,
        "volume": 216200
      },
      {
        "date": "2024-12-06",
        "close": 22.049999,
        "volume": 304300
      },
      {
        "date": "2024-12-13",
        "close": 22.790001,
        "volume": 435200
      },
      {
        "date": "2024-12-20",
        "close": 24.01,
        "volume": 632500
      },
      {
        "date": "2024-12-27",
        "close": 23.68,
        "volume": 105600
      },
      {
        "date": "2025-01-03",
        "close": 23.190001,
        "volume": 135100
      },
      {
        "date": "2025-01-10",
        "close": 23.75,
        "volume": 748300
      },
      {
        "date": "2025-01-17",
        "close": 23.110001,
        "volume": 700200
      },
      {
        "date": "2025-01-24",
        "close": 22.379999,
        "volume": 525300
      },
      {
        "date": "2025-01-31",
        "close": 22.0,
        "volume": 766200
      },
      {
        "date": "2025-02-07",
        "close": 22.35,
        "volume": 1799100
      },
      {
        "date": "2025-02-14",
        "close": 22.24,
        "volume": 741300
      },
      {
        "date": "2025-02-21",
        "close": 22.790001,
        "volume": 354900
      },
      {
        "date": "2025-02-28",
        "close": 22.26,
        "volume": 1188900
      },
      {
        "date": "2025-03-07",
        "close": 23.4,
        "volume": 2127800
      },
      {
        "date": "2025-03-14",
        "close": 23.84,
        "volume": 1983800
      },
      {
        "date": "2025-03-21",
        "close": 23.07,
        "volume": 1633000
      },
      {
        "date": "2025-03-28",
        "close": 23.459999,
        "volume": 1175100
      },
      {
        "date": "2025-04-04",
        "close": 26.24,
        "volume": 2319600
      },
      {
        "date": "2025-04-11",
        "close": 25.110001,
        "volume": 3987700
      },
      {
        "date": "2025-04-18",
        "close": 23.98,
        "volume": 947600
      },
      {
        "date": "2025-04-25",
        "close": 22.860001,
        "volume": 1486700
      },
      {
        "date": "2025-05-02",
        "close": 22.209999,
        "volume": 776700
      },
      {
        "date": "2025-05-09",
        "close": 21.799999,
        "volume": 640200
      },
      {
        "date": "2025-05-16",
        "close": 20.700001,
        "volume": 478900
      },
      {
        "date": "2025-05-23",
        "close": 20.99,
        "volume": 489500
      },
      {
        "date": "2025-05-30",
        "close": 20.469999,
        "volume": 440800
      },
      {
        "date": "2025-06-06",
        "close": 20.24,
        "volume": 466800
      },
      {
        "date": "2025-06-13",
        "close": 20.200001,
        "volume": 402100
      },
      {
        "date": "2025-06-20",
        "close": 20.27,
        "volume": 226000
      },
      {
        "date": "2025-06-27",
        "close": 19.93,
        "volume": 599400
      },
      {
        "date": "2025-07-04",
        "close": 19.43,
        "volume": 384200
      },
      {
        "date": "2025-07-11",
        "close": 19.52,
        "volume": 349700
      },
      {
        "date": "2025-07-18",
        "close": 19.02,
        "volume": 547300
      },
      {
        "date": "2025-07-25",
        "close": 18.809999,
        "volume": 376400
      },
      {
        "date": "2025-08-01",
        "close": 19.52,
        "volume": 751400
      },
      {
        "date": "2025-08-08",
        "close": 18.450001,
        "volume": 535700
      },
      {
        "date": "2025-08-15",
        "close": 18.33,
        "volume": 216500
      },
      {
        "date": "2025-08-22",
        "close": 17.780001,
        "volume": 323000
      },
      {
        "date": "2025-08-29",
        "close": 17.48,
        "volume": 387300
      },
      {
        "date": "2025-09-05",
        "close": 16.959999,
        "volume": 483600
      },
      {
        "date": "2025-09-12",
        "close": 16.74,
        "volume": 418400
      },
      {
        "date": "2025-09-19",
        "close": 16.16,
        "volume": 426500
      },
      {
        "date": "2025-09-26",
        "close": 16.290001,
        "volume": 279000
      },
      {
        "date": "2025-10-03",
        "close": 15.48,
        "volume": 339800
      },
      {
        "date": "2025-10-10",
        "close": 16.219999,
        "volume": 555800
      },
      {
        "date": "2025-10-17",
        "close": 15.94,
        "volume": 710200
      },
      {
        "date": "2025-10-24",
        "close": 15.61,
        "volume": 744700
      },
      {
        "date": "2025-10-31",
        "close": 15.73,
        "volume": 629200
      },
      {
        "date": "2025-11-07",
        "close": 16.049999,
        "volume": 813200
      },
      {
        "date": "2025-11-14",
        "close": 15.6,
        "volume": 765200
      },
      {
        "date": "2025-11-21",
        "close": 15.68,
        "volume": 997000
      },
      {
        "date": "2025-11-28",
        "close": 14.63,
        "volume": 356500
      },
      {
        "date": "2025-12-05",
        "close": 14.67,
        "volume": 414400
      },
      {
        "date": "2025-12-12",
        "close": 14.48,
        "volume": 648600
      },
      {
        "date": "2025-12-19",
        "close": 14.26,
        "volume": 466000
      },
      {
        "date": "2025-12-26",
        "close": 14.11,
        "volume": 164900
      },
      {
        "date": "2026-01-02",
        "close": 14.17,
        "volume": 137400
      },
      {
        "date": "2026-01-09",
        "close": 13.61,
        "volume": 284200
      },
      {
        "date": "2026-01-16",
        "close": 13.38,
        "volume": 125700
      },
      {
        "date": "2026-01-23",
        "close": 13.52,
        "volume": 755900
      },
      {
        "date": "2026-01-30",
        "close": 14.4,
        "volume": 760200
      },
      {
        "date": "2026-02-06",
        "close": 13.99,
        "volume": 1101000
      },
      {
        "date": "2026-02-13",
        "close": 13.4,
        "volume": 913000
      },
      {
        "date": "2026-02-20",
        "close": 12.85,
        "volume": 786100
      },
      {
        "date": "2026-02-27",
        "close": 12.62,
        "volume": 924300
      },
      {
        "date": "2026-03-06",
        "close": 13.36,
        "volume": 1115100
      },
      {
        "date": "2026-03-13",
        "close": 13.7,
        "volume": 786800
      },
      {
        "date": "2026-03-20",
        "close": 14.57,
        "volume": 734300
      },
      {
        "date": "2026-03-27",
        "close": 14.05,
        "volume": 1360700
      },
      {
        "date": "2026-04-03",
        "close": 13.14,
        "volume": 948000
      },
      {
        "date": "2026-04-10",
        "close": 12.7,
        "volume": 1098500
      },
      {
        "date": "2026-04-17",
        "close": 12.2,
        "volume": 727300
      },
      {
        "date": "2026-04-24",
        "close": 12.45,
        "volume": 944600
      },
      {
        "date": "2026-05-01",
        "close": 12.41,
        "volume": 1768000
      },
      {
        "date": "2026-05-08",
        "close": 12.41,
        "volume": 738300
      },
      {
        "date": "2026-05-15",
        "close": 12.53,
        "volume": 518100
      },
      {
        "date": "2026-05-22",
        "close": 11.93,
        "volume": 460500
      },
      {
        "date": "2026-05-29",
        "close": 11.89,
        "volume": 602200
      },
      {
        "date": "2026-06-05",
        "close": 11.85,
        "volume": 338100
      },
      {
        "date": "2026-06-12",
        "close": 11.48,
        "volume": 436200
      },
      {
        "date": "2026-06-19",
        "close": 11.55,
        "volume": 94000
      },
      {
        "date": "2026-06-26",
        "close": 11.38,
        "volume": 233200
      },
      {
        "date": "2026-07-03",
        "close": 11.28,
        "volume": 190400
      },
      {
        "date": "2026-07-10",
        "close": 11.1,
        "volume": 1665800
      },
      {
        "date": "2026-07-17",
        "close": 11.04,
        "volume": 1723000
      },
      {
        "date": "2026-07-24",
        "close": 11.09,
        "volume": 1802200
      },
      {
        "date": "2026-07-31",
        "close": 11.06,
        "volume": 2015100
      },
      {
        "date": "2026-08-07",
        "close": 10.51,
        "volume": 651500
      }
    ],
    "sharemaestro_context": {
      "trend": 12.461333,
      "fair_value": 22.9825,
      "market_activity": -65.917239,
      "market_dynamics": -0.792361,
      "relative_strength": -33.318194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": -0.030303,
        "directional_follow_through": 0.6481,
        "regime_survival": 0.963,
        "conditional_difference": 0.001302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.089783,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": -0.010664,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.164787,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.026344,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.295118,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.090817,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.049563
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.035115
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.004237
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.026989
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.001379
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.105185
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.043871
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.075342
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.691336
      }
    ]
  }
}