{
  "ticker": {
    "uuid": "a348462e-3be9-41b5-a530-96a418f7b18d",
    "symbol": "HUSQ-A",
    "name": "Husqvarna AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.136818,
    "boundary_margin": -0.264826,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.290208,
    "volatility_stability": 0.792,
    "risk_context": 0.3446,
    "current_regime": {
      "move": -0.089245,
      "interruption": 0.099447,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.145,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.732399,
        "direction_boundary": 67.600044,
        "core_momentum": 0.238644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289203
      },
      {
        "date": "2023-08-25",
        "close": 79.572906,
        "direction_boundary": 65.352478,
        "core_momentum": 0.217596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29796
      },
      {
        "date": "2023-09-01",
        "close": 80.92926,
        "direction_boundary": 64.401581,
        "core_momentum": 0.256635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296967
      },
      {
        "date": "2023-09-08",
        "close": 77.493164,
        "direction_boundary": 62.499783,
        "core_momentum": 0.239895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298896
      },
      {
        "date": "2023-09-15",
        "close": 77.041046,
        "direction_boundary": 57.831749,
        "core_momentum": 0.332158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284671
      },
      {
        "date": "2023-09-22",
        "close": 74.328331,
        "direction_boundary": 54.460396,
        "core_momentum": 0.364814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282889
      },
      {
        "date": "2023-09-29",
        "close": 75.865532,
        "direction_boundary": 53.59594,
        "core_momentum": 0.415509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246669
      },
      {
        "date": "2023-10-06",
        "close": 73.236412,
        "direction_boundary": 52.039932,
        "core_momentum": 0.407312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248271
      },
      {
        "date": "2023-10-13",
        "close": 73.97805,
        "direction_boundary": 55.795391,
        "core_momentum": 0.325881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235902
      },
      {
        "date": "2023-10-20",
        "close": 67.85955,
        "direction_boundary": 54.185909,
        "core_momentum": 0.252347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260364
      },
      {
        "date": "2023-10-27",
        "close": 65.449249,
        "direction_boundary": 59.461437,
        "core_momentum": 0.100701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263631
      },
      {
        "date": "2023-11-03",
        "close": 70.177155,
        "direction_boundary": 60.802677,
        "core_momentum": 0.154179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280923
      },
      {
        "date": "2023-11-10",
        "close": 68.601189,
        "direction_boundary": 72.42672,
        "core_momentum": -0.052819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281371
      },
      {
        "date": "2023-11-17",
        "close": 72.587486,
        "direction_boundary": 70.817223,
        "core_momentum": 0.024998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294461
      },
      {
        "date": "2023-11-24",
        "close": 72.031242,
        "direction_boundary": 71.890213,
        "core_momentum": 0.001962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291358
      },
      {
        "date": "2023-12-01",
        "close": 75.0905,
        "direction_boundary": 74.572693,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297904
      },
      {
        "date": "2023-12-08",
        "close": 79.91111,
        "direction_boundary": 73.231453,
        "core_momentum": 0.091213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308352
      },
      {
        "date": "2023-12-15",
        "close": 78.242439,
        "direction_boundary": 64.289879,
        "core_momentum": 0.217026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300324
      },
      {
        "date": "2023-12-22",
        "close": 77.037277,
        "direction_boundary": 66.704094,
        "core_momentum": 0.154911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288525
      },
      {
        "date": "2023-12-29",
        "close": 76.295647,
        "direction_boundary": 65.720535,
        "core_momentum": 0.16091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282032
      },
      {
        "date": "2024-01-05",
        "close": 72.587486,
        "direction_boundary": 68.045341,
        "core_momentum": 0.066752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28576
      },
      {
        "date": "2024-01-12",
        "close": 72.309357,
        "direction_boundary": 73.499695,
        "core_momentum": -0.016195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278796
      },
      {
        "date": "2024-01-19",
        "close": 69.713646,
        "direction_boundary": 70.906647,
        "core_momentum": -0.016825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281476
      },
      {
        "date": "2024-01-26",
        "close": 74.812378,
        "direction_boundary": 79.669388,
        "core_momentum": -0.060965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292276
      },
      {
        "date": "2024-02-02",
        "close": 77.593513,
        "direction_boundary": 82.441269,
        "core_momentum": -0.058803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298641
      },
      {
        "date": "2024-02-09",
        "close": 73.514519,
        "direction_boundary": 80.652954,
        "core_momentum": -0.088508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298969
      },
      {
        "date": "2024-02-16",
        "close": 72.402061,
        "direction_boundary": 82.083611,
        "core_momentum": -0.117947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296997
      },
      {
        "date": "2024-02-23",
        "close": 75.554008,
        "direction_boundary": 81.815361,
        "core_momentum": -0.07653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29676
      },
      {
        "date": "2024-03-01",
        "close": 74.626984,
        "direction_boundary": 83.782509,
        "core_momentum": -0.109277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295805
      },
      {
        "date": "2024-03-08",
        "close": 75.739418,
        "direction_boundary": 80.831787,
        "core_momentum": -0.063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290929
      },
      {
        "date": "2024-03-15",
        "close": 77.408096,
        "direction_boundary": 75.735085,
        "core_momentum": 0.02209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292505
      },
      {
        "date": "2024-03-22",
        "close": 84.175514,
        "direction_boundary": 72.60553,
        "core_momentum": 0.159354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309596
      },
      {
        "date": "2024-03-29",
        "close": 85.380676,
        "direction_boundary": 80.205879,
        "core_momentum": 0.064519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309083
      },
      {
        "date": "2024-04-05",
        "close": 81.579788,
        "direction_boundary": 77.945274,
        "core_momentum": 0.046629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312043
      },
      {
        "date": "2024-04-12",
        "close": 76.666466,
        "direction_boundary": 82.195206,
        "core_momentum": -0.067264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325088
      },
      {
        "date": "2024-04-19",
        "close": 75.826424,
        "direction_boundary": 79.934601,
        "core_momentum": -0.051394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300283
      },
      {
        "date": "2024-04-26",
        "close": 81.4571,
        "direction_boundary": 79.482491,
        "core_momentum": 0.024843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308352
      },
      {
        "date": "2024-05-03",
        "close": 81.832474,
        "direction_boundary": 81.652664,
        "core_momentum": 0.002202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295398
      },
      {
        "date": "2024-05-10",
        "close": 83.709366,
        "direction_boundary": 82.104774,
        "core_momentum": 0.019543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293301
      },
      {
        "date": "2024-05-17",
        "close": 84.178589,
        "direction_boundary": 80.92926,
        "core_momentum": 0.04015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284722
      },
      {
        "date": "2024-05-24",
        "close": 83.333992,
        "direction_boundary": 78.216553,
        "core_momentum": 0.065427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284966
      },
      {
        "date": "2024-05-31",
        "close": 81.4571,
        "direction_boundary": 78.035713,
        "core_momentum": 0.043844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28268
      },
      {
        "date": "2024-06-07",
        "close": 79.955589,
        "direction_boundary": 76.046387,
        "core_momentum": 0.051405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270863
      },
      {
        "date": "2024-06-14",
        "close": 83.427841,
        "direction_boundary": 80.296303,
        "core_momentum": 0.039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275271
      },
      {
        "date": "2024-06-21",
        "close": 82.958611,
        "direction_boundary": 85.088753,
        "core_momentum": -0.025034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274318
      },
      {
        "date": "2024-06-28",
        "close": 79.298668,
        "direction_boundary": 88.434448,
        "core_momentum": -0.103306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281855
      },
      {
        "date": "2024-07-05",
        "close": 81.644791,
        "direction_boundary": 85.360031,
        "core_momentum": -0.043524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274279
      },
      {
        "date": "2024-07-12",
        "close": 86.337021,
        "direction_boundary": 88.61528,
        "core_momentum": -0.02571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283002
      },
      {
        "date": "2024-07-19",
        "close": 72.26033,
        "direction_boundary": 87.258934,
        "core_momentum": -0.171886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378275
      },
      {
        "date": "2024-07-26",
        "close": 67.84964,
        "direction_boundary": 91.50885,
        "core_momentum": -0.258546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374734
      },
      {
        "date": "2024-08-02",
        "close": 64.940453,
        "direction_boundary": 91.147156,
        "core_momentum": -0.287521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37403
      },
      {
        "date": "2024-08-09",
        "close": 64.752762,
        "direction_boundary": 86.445122,
        "core_momentum": -0.250938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367806
      },
      {
        "date": "2024-08-16",
        "close": 65.972748,
        "direction_boundary": 83.732399,
        "core_momentum": -0.2121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3689
      },
      {
        "date": "2024-08-23",
        "close": 66.629654,
        "direction_boundary": 79.572906,
        "core_momentum": -0.162659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363458
      },
      {
        "date": "2024-08-30",
        "close": 65.597366,
        "direction_boundary": 80.92926,
        "core_momentum": -0.189448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363621
      },
      {
        "date": "2024-09-06",
        "close": 60.905136,
        "direction_boundary": 77.493164,
        "core_momentum": -0.214058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374731
      },
      {
        "date": "2024-09-13",
        "close": 63.063553,
        "direction_boundary": 77.041046,
        "core_momentum": -0.181429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377257
      },
      {
        "date": "2024-09-20",
        "close": 63.532772,
        "direction_boundary": 74.328331,
        "core_momentum": -0.145242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354296
      },
      {
        "date": "2024-09-27",
        "close": 66.25428,
        "direction_boundary": 75.865532,
        "core_momentum": -0.126688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360252
      },
      {
        "date": "2024-10-04",
        "close": 64.846611,
        "direction_boundary": 73.236412,
        "core_momentum": -0.114558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357002
      },
      {
        "date": "2024-10-11",
        "close": 65.221992,
        "direction_boundary": 73.97805,
        "core_momentum": -0.11836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349061
      },
      {
        "date": "2024-10-18",
        "close": 65.409676,
        "direction_boundary": 67.85955,
        "core_momentum": -0.036102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34921
      },
      {
        "date": "2024-10-25",
        "close": 68.114944,
        "direction_boundary": 65.449249,
        "core_momentum": 0.040729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337919
      },
      {
        "date": "2024-11-01",
        "close": 66.279228,
        "direction_boundary": 70.177155,
        "core_momentum": -0.055544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338649
      },
      {
        "date": "2024-11-08",
        "close": 64.926582,
        "direction_boundary": 68.601189,
        "core_momentum": -0.053565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33609
      },
      {
        "date": "2024-11-15",
        "close": 62.801022,
        "direction_boundary": 72.587486,
        "core_momentum": -0.134823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336859
      },
      {
        "date": "2024-11-22",
        "close": 59.226189,
        "direction_boundary": 72.031242,
        "core_momentum": -0.177771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34318
      },
      {
        "date": "2024-11-29",
        "close": 60.578827,
        "direction_boundary": 75.0905,
        "core_momentum": -0.193256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34638
      },
      {
        "date": "2024-12-06",
        "close": 62.511162,
        "direction_boundary": 79.91111,
        "core_momentum": -0.217741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351204
      },
      {
        "date": "2024-12-13",
        "close": 59.612659,
        "direction_boundary": 78.242439,
        "core_momentum": -0.238103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34671
      },
      {
        "date": "2024-12-20",
        "close": 56.231064,
        "direction_boundary": 77.037277,
        "core_momentum": -0.27008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352169
      },
      {
        "date": "2024-12-27",
        "close": 56.327682,
        "direction_boundary": 76.295647,
        "core_momentum": -0.261718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350129
      },
      {
        "date": "2025-01-03",
        "close": 56.327682,
        "direction_boundary": 72.587486,
        "core_momentum": -0.224003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345385
      },
      {
        "date": "2025-01-10",
        "close": 55.071663,
        "direction_boundary": 72.309357,
        "core_momentum": -0.238388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330319
      },
      {
        "date": "2025-01-17",
        "close": 56.617535,
        "direction_boundary": 69.713646,
        "core_momentum": -0.187856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241371
      },
      {
        "date": "2025-01-24",
        "close": 57.197235,
        "direction_boundary": 74.812378,
        "core_momentum": -0.235458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229931
      },
      {
        "date": "2025-01-31",
        "close": 57.487083,
        "direction_boundary": 77.593513,
        "core_momentum": -0.259125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224007
      },
      {
        "date": "2025-02-07",
        "close": 51.206985,
        "direction_boundary": 73.514519,
        "core_momentum": -0.303444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271724
      },
      {
        "date": "2025-02-14",
        "close": 55.844597,
        "direction_boundary": 72.402061,
        "core_momentum": -0.228688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30045
      },
      {
        "date": "2025-02-21",
        "close": 54.202106,
        "direction_boundary": 75.554008,
        "core_momentum": -0.282604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30119
      },
      {
        "date": "2025-02-28",
        "close": 53.042706,
        "direction_boundary": 74.626984,
        "core_momentum": -0.289229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301611
      },
      {
        "date": "2025-03-07",
        "close": 55.747982,
        "direction_boundary": 75.739418,
        "core_momentum": -0.26395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296261
      },
      {
        "date": "2025-03-14",
        "close": 51.303596,
        "direction_boundary": 77.408096,
        "core_momentum": -0.337232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310605
      },
      {
        "date": "2025-03-21",
        "close": 47.922005,
        "direction_boundary": 84.175514,
        "core_momentum": -0.430689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320662
      },
      {
        "date": "2025-03-28",
        "close": 47.100765,
        "direction_boundary": 85.380676,
        "core_momentum": -0.448344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311551
      },
      {
        "date": "2025-04-04",
        "close": 43.187775,
        "direction_boundary": 81.579788,
        "core_momentum": -0.470607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32777
      },
      {
        "date": "2025-04-11",
        "close": 42.946236,
        "direction_boundary": 76.666466,
        "core_momentum": -0.43983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326662
      },
      {
        "date": "2025-04-18",
        "close": 43.71917,
        "direction_boundary": 75.826424,
        "core_momentum": -0.423431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329048
      },
      {
        "date": "2025-04-25",
        "close": 43.477627,
        "direction_boundary": 81.4571,
        "core_momentum": -0.466251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319422
      },
      {
        "date": "2025-05-02",
        "close": 44.071663,
        "direction_boundary": 81.832474,
        "core_momentum": -0.46144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321872
      },
      {
        "date": "2025-05-09",
        "close": 45.586327,
        "direction_boundary": 83.709366,
        "core_momentum": -0.455421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328973
      },
      {
        "date": "2025-05-16",
        "close": 47.73616,
        "direction_boundary": 84.178589,
        "core_momentum": -0.432918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337769
      },
      {
        "date": "2025-05-23",
        "close": 45.732906,
        "direction_boundary": 83.333992,
        "core_momentum": -0.451209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333975
      },
      {
        "date": "2025-05-30",
        "close": 47.394146,
        "direction_boundary": 81.4571,
        "core_momentum": -0.41817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337006
      },
      {
        "date": "2025-06-06",
        "close": 47.687302,
        "direction_boundary": 79.955589,
        "core_momentum": -0.403578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332679
      },
      {
        "date": "2025-06-13",
        "close": 47.540726,
        "direction_boundary": 83.427841,
        "core_momentum": -0.430158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328456
      },
      {
        "date": "2025-06-20",
        "close": 48.273624,
        "direction_boundary": 82.958611,
        "core_momentum": -0.4181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321992
      },
      {
        "date": "2025-06-27",
        "close": 49.348541,
        "direction_boundary": 79.298668,
        "core_momentum": -0.377688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324173
      },
      {
        "date": "2025-07-04",
        "close": 49.837139,
        "direction_boundary": 81.644791,
        "core_momentum": -0.389586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324769
      },
      {
        "date": "2025-07-11",
        "close": 50.22802,
        "direction_boundary": 86.337021,
        "core_momentum": -0.418233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324162
      },
      {
        "date": "2025-07-18",
        "close": 51.889256,
        "direction_boundary": 72.26033,
        "core_momentum": -0.281912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325166
      },
      {
        "date": "2025-07-25",
        "close": 54.625416,
        "direction_boundary": 67.84964,
        "core_momentum": -0.194905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33351
      },
      {
        "date": "2025-08-01",
        "close": 51.302937,
        "direction_boundary": 64.940453,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343831
      },
      {
        "date": "2025-08-08",
        "close": 54.136818,
        "direction_boundary": 64.752762,
        "core_momentum": -0.163946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313039
      },
      {
        "date": "2025-08-15",
        "close": 55.211731,
        "direction_boundary": 65.972748,
        "core_momentum": -0.163113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289762
      },
      {
        "date": "2025-08-22",
        "close": 56.188931,
        "direction_boundary": 66.629654,
        "core_momentum": -0.156698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287586
      },
      {
        "date": "2025-08-29",
        "close": 52.475578,
        "direction_boundary": 65.597366,
        "core_momentum": -0.200035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302011
      },
      {
        "date": "2025-09-05",
        "close": 51.205219,
        "direction_boundary": 60.905136,
        "core_momentum": -0.159263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294816
      },
      {
        "date": "2025-09-12",
        "close": 49.837139,
        "direction_boundary": 63.063553,
        "core_momentum": -0.209732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273988
      },
      {
        "date": "2025-09-19",
        "close": 48.71336,
        "direction_boundary": 63.532772,
        "core_momentum": -0.233256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258564
      },
      {
        "date": "2025-09-26",
        "close": 48.371342,
        "direction_boundary": 66.25428,
        "core_momentum": -0.269914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257532
      },
      {
        "date": "2025-10-03",
        "close": 50.91206,
        "direction_boundary": 64.846611,
        "core_momentum": -0.214885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233434
      },
      {
        "date": "2025-10-10",
        "close": 48.1759,
        "direction_boundary": 65.221992,
        "core_momentum": -0.261355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24819
      },
      {
        "date": "2025-10-17",
        "close": 49.739422,
        "direction_boundary": 65.409676,
        "core_momentum": -0.239571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250475
      },
      {
        "date": "2025-10-24",
        "close": 46.416943,
        "direction_boundary": 68.114944,
        "core_momentum": -0.31855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27053
      },
      {
        "date": "2025-10-31",
        "close": 44.852352,
        "direction_boundary": 66.279228,
        "core_momentum": -0.323282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274727
      },
      {
        "date": "2025-11-07",
        "close": 43.469238,
        "direction_boundary": 64.926582,
        "core_momentum": -0.330486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273867
      },
      {
        "date": "2025-11-14",
        "close": 43.716225,
        "direction_boundary": 62.801022,
        "core_momentum": -0.303893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265328
      },
      {
        "date": "2025-11-21",
        "close": 43.568031,
        "direction_boundary": 59.226189,
        "core_momentum": -0.264379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259154
      },
      {
        "date": "2025-11-28",
        "close": 44.704163,
        "direction_boundary": 60.578827,
        "core_momentum": -0.26205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256628
      },
      {
        "date": "2025-12-05",
        "close": 45.593307,
        "direction_boundary": 62.511162,
        "core_momentum": -0.270637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258196
      },
      {
        "date": "2025-12-12",
        "close": 47.124607,
        "direction_boundary": 59.612659,
        "core_momentum": -0.209487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262637
      },
      {
        "date": "2025-12-19",
        "close": 44.704163,
        "direction_boundary": 56.231064,
        "core_momentum": -0.204992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271335
      },
      {
        "date": "2025-12-26",
        "close": 44.753559,
        "direction_boundary": 56.327682,
        "core_momentum": -0.205478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269024
      },
      {
        "date": "2026-01-02",
        "close": 45.741493,
        "direction_boundary": 56.327682,
        "core_momentum": -0.187939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270745
      },
      {
        "date": "2026-01-09",
        "close": 46.433052,
        "direction_boundary": 55.071663,
        "core_momentum": -0.156861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271518
      },
      {
        "date": "2026-01-16",
        "close": 47.124607,
        "direction_boundary": 56.617535,
        "core_momentum": -0.167668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26796
      },
      {
        "date": "2026-01-23",
        "close": 45.148735,
        "direction_boundary": 57.197235,
        "core_momentum": -0.210648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260982
      },
      {
        "date": "2026-01-30",
        "close": 44.951145,
        "direction_boundary": 57.487083,
        "core_momentum": -0.218065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248442
      },
      {
        "date": "2026-02-06",
        "close": 43.617432,
        "direction_boundary": 51.206985,
        "core_momentum": -0.148213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235603
      },
      {
        "date": "2026-02-13",
        "close": 44.111401,
        "direction_boundary": 55.844597,
        "core_momentum": -0.210104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233891
      },
      {
        "date": "2026-02-20",
        "close": 43.172859,
        "direction_boundary": 54.202106,
        "core_momentum": -0.203484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231406
      },
      {
        "date": "2026-02-27",
        "close": 42.67889,
        "direction_boundary": 53.042706,
        "core_momentum": -0.195386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215686
      },
      {
        "date": "2026-03-06",
        "close": 40.752411,
        "direction_boundary": 55.747982,
        "core_momentum": -0.268989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221045
      },
      {
        "date": "2026-03-13",
        "close": 37.492222,
        "direction_boundary": 51.303596,
        "core_momentum": -0.269209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243059
      },
      {
        "date": "2026-03-20",
        "close": 34.874184,
        "direction_boundary": 47.922005,
        "core_momentum": -0.272272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257209
      },
      {
        "date": "2026-03-27",
        "close": 36.65247,
        "direction_boundary": 47.100765,
        "core_momentum": -0.221829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271433
      },
      {
        "date": "2026-04-03",
        "close": 37.097042,
        "direction_boundary": 43.187775,
        "core_momentum": -0.141029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258722
      },
      {
        "date": "2026-04-10",
        "close": 39.813869,
        "direction_boundary": 42.946236,
        "core_momentum": -0.072937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275204
      },
      {
        "date": "2026-04-17",
        "close": 41.700001,
        "direction_boundary": 43.71917,
        "core_momentum": -0.046185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279977
      },
      {
        "date": "2026-04-24",
        "close": 44.700001,
        "direction_boundary": 43.477627,
        "core_momentum": 0.028115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284188
      },
      {
        "date": "2026-05-01",
        "close": 43.700001,
        "direction_boundary": 44.071663,
        "core_momentum": -0.008433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281943
      },
      {
        "date": "2026-05-08",
        "close": 44.5,
        "direction_boundary": 45.586327,
        "core_momentum": -0.02383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279639
      },
      {
        "date": "2026-05-15",
        "close": 43.349998,
        "direction_boundary": 47.73616,
        "core_momentum": -0.091883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282031
      },
      {
        "date": "2026-05-22",
        "close": 43.150002,
        "direction_boundary": 45.732906,
        "core_momentum": -0.056478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282063
      },
      {
        "date": "2026-05-29",
        "close": 43.450001,
        "direction_boundary": 47.394146,
        "core_momentum": -0.08322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279777
      },
      {
        "date": "2026-06-05",
        "close": 41.599998,
        "direction_boundary": 47.687302,
        "core_momentum": -0.12765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284081
      },
      {
        "date": "2026-06-12",
        "close": 41.349998,
        "direction_boundary": 47.540726,
        "core_momentum": -0.130219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279148
      },
      {
        "date": "2026-06-19",
        "close": 38.700001,
        "direction_boundary": 48.273624,
        "core_momentum": -0.19832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284343
      },
      {
        "date": "2026-06-26",
        "close": 38.049999,
        "direction_boundary": 49.348541,
        "core_momentum": -0.228954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2846
      },
      {
        "date": "2026-07-03",
        "close": 37.75,
        "direction_boundary": 49.837139,
        "core_momentum": -0.242533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281705
      },
      {
        "date": "2026-07-10",
        "close": 36.200001,
        "direction_boundary": 50.22802,
        "core_momentum": -0.279287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283711
      },
      {
        "date": "2026-07-17",
        "close": 36.5,
        "direction_boundary": 51.889256,
        "core_momentum": -0.296579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282733
      },
      {
        "date": "2026-07-24",
        "close": 37.150002,
        "direction_boundary": 54.625416,
        "core_momentum": -0.319914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281047
      },
      {
        "date": "2026-07-31",
        "close": 38.599998,
        "direction_boundary": 51.302937,
        "core_momentum": -0.247606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288134
      },
      {
        "date": "2026-08-07",
        "close": 39.799999,
        "direction_boundary": 54.136818,
        "core_momentum": -0.264826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290208
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.732399,
        "volume": 24981
      },
      {
        "date": "2023-08-25",
        "close": 79.572906,
        "volume": 37132
      },
      {
        "date": "2023-09-01",
        "close": 80.92926,
        "volume": 47417
      },
      {
        "date": "2023-09-08",
        "close": 77.493164,
        "volume": 34894
      },
      {
        "date": "2023-09-15",
        "close": 77.041046,
        "volume": 27511
      },
      {
        "date": "2023-09-22",
        "close": 74.328331,
        "volume": 37010
      },
      {
        "date": "2023-09-29",
        "close": 75.865532,
        "volume": 27592
      },
      {
        "date": "2023-10-06",
        "close": 73.236412,
        "volume": 72734
      },
      {
        "date": "2023-10-13",
        "close": 73.97805,
        "volume": 39011
      },
      {
        "date": "2023-10-20",
        "close": 67.85955,
        "volume": 58949
      },
      {
        "date": "2023-10-27",
        "close": 65.449249,
        "volume": 56336
      },
      {
        "date": "2023-11-03",
        "close": 70.177155,
        "volume": 32072
      },
      {
        "date": "2023-11-10",
        "close": 68.601189,
        "volume": 45263
      },
      {
        "date": "2023-11-17",
        "close": 72.587486,
        "volume": 33762
      },
      {
        "date": "2023-11-24",
        "close": 72.031242,
        "volume": 31692
      },
      {
        "date": "2023-12-01",
        "close": 75.0905,
        "volume": 41897
      },
      {
        "date": "2023-12-08",
        "close": 79.91111,
        "volume": 112518
      },
      {
        "date": "2023-12-15",
        "close": 78.242439,
        "volume": 539361
      },
      {
        "date": "2023-12-22",
        "close": 77.037277,
        "volume": 232053
      },
      {
        "date": "2023-12-29",
        "close": 76.295647,
        "volume": 37254
      },
      {
        "date": "2024-01-05",
        "close": 72.587486,
        "volume": 68488
      },
      {
        "date": "2024-01-12",
        "close": 72.309357,
        "volume": 22443
      },
      {
        "date": "2024-01-19",
        "close": 69.713646,
        "volume": 21100
      },
      {
        "date": "2024-01-26",
        "close": 74.812378,
        "volume": 24332
      },
      {
        "date": "2024-02-02",
        "close": 77.593513,
        "volume": 396142
      },
      {
        "date": "2024-02-09",
        "close": 73.514519,
        "volume": 213942
      },
      {
        "date": "2024-02-16",
        "close": 72.402061,
        "volume": 153783
      },
      {
        "date": "2024-02-23",
        "close": 75.554008,
        "volume": 325895
      },
      {
        "date": "2024-03-01",
        "close": 74.626984,
        "volume": 102465
      },
      {
        "date": "2024-03-08",
        "close": 75.739418,
        "volume": 40591
      },
      {
        "date": "2024-03-15",
        "close": 77.408096,
        "volume": 65973
      },
      {
        "date": "2024-03-22",
        "close": 84.175514,
        "volume": 34287
      },
      {
        "date": "2024-03-29",
        "close": 85.380676,
        "volume": 20847
      },
      {
        "date": "2024-04-05",
        "close": 81.579788,
        "volume": 15006
      },
      {
        "date": "2024-04-12",
        "close": 76.666466,
        "volume": 43407
      },
      {
        "date": "2024-04-19",
        "close": 75.826424,
        "volume": 40158
      },
      {
        "date": "2024-04-26",
        "close": 81.4571,
        "volume": 99712
      },
      {
        "date": "2024-05-03",
        "close": 81.832474,
        "volume": 36164
      },
      {
        "date": "2024-05-10",
        "close": 83.709366,
        "volume": 29507
      },
      {
        "date": "2024-05-17",
        "close": 84.178589,
        "volume": 37890
      },
      {
        "date": "2024-05-24",
        "close": 83.333992,
        "volume": 31428
      },
      {
        "date": "2024-05-31",
        "close": 81.4571,
        "volume": 32986
      },
      {
        "date": "2024-06-07",
        "close": 79.955589,
        "volume": 25271
      },
      {
        "date": "2024-06-14",
        "close": 83.427841,
        "volume": 44174
      },
      {
        "date": "2024-06-21",
        "close": 82.958611,
        "volume": 14963
      },
      {
        "date": "2024-06-28",
        "close": 79.298668,
        "volume": 22351
      },
      {
        "date": "2024-07-05",
        "close": 81.644791,
        "volume": 50325
      },
      {
        "date": "2024-07-12",
        "close": 86.337021,
        "volume": 34792
      },
      {
        "date": "2024-07-19",
        "close": 72.26033,
        "volume": 257471
      },
      {
        "date": "2024-07-26",
        "close": 67.84964,
        "volume": 96038
      },
      {
        "date": "2024-08-02",
        "close": 64.940453,
        "volume": 69889
      },
      {
        "date": "2024-08-09",
        "close": 64.752762,
        "volume": 101813
      },
      {
        "date": "2024-08-16",
        "close": 65.972748,
        "volume": 35049
      },
      {
        "date": "2024-08-23",
        "close": 66.629654,
        "volume": 31451
      },
      {
        "date": "2024-08-30",
        "close": 65.597366,
        "volume": 42210
      },
      {
        "date": "2024-09-06",
        "close": 60.905136,
        "volume": 81128
      },
      {
        "date": "2024-09-13",
        "close": 63.063553,
        "volume": 135483
      },
      {
        "date": "2024-09-20",
        "close": 63.532772,
        "volume": 65257
      },
      {
        "date": "2024-09-27",
        "close": 66.25428,
        "volume": 65726
      },
      {
        "date": "2024-10-04",
        "close": 64.846611,
        "volume": 41884
      },
      {
        "date": "2024-10-11",
        "close": 65.221992,
        "volume": 28603
      },
      {
        "date": "2024-10-18",
        "close": 65.409676,
        "volume": 50691
      },
      {
        "date": "2024-10-25",
        "close": 68.114944,
        "volume": 85679
      },
      {
        "date": "2024-11-01",
        "close": 66.279228,
        "volume": 42233
      },
      {
        "date": "2024-11-08",
        "close": 64.926582,
        "volume": 44286
      },
      {
        "date": "2024-11-15",
        "close": 62.801022,
        "volume": 37558
      },
      {
        "date": "2024-11-22",
        "close": 59.226189,
        "volume": 96031
      },
      {
        "date": "2024-11-29",
        "close": 60.578827,
        "volume": 52569
      },
      {
        "date": "2024-12-06",
        "close": 62.511162,
        "volume": 88747
      },
      {
        "date": "2024-12-13",
        "close": 59.612659,
        "volume": 111774
      },
      {
        "date": "2024-12-20",
        "close": 56.231064,
        "volume": 92500
      },
      {
        "date": "2024-12-27",
        "close": 56.327682,
        "volume": 18305
      },
      {
        "date": "2025-01-03",
        "close": 56.327682,
        "volume": 12031
      },
      {
        "date": "2025-01-10",
        "close": 55.071663,
        "volume": 46212
      },
      {
        "date": "2025-01-17",
        "close": 56.617535,
        "volume": 42136
      },
      {
        "date": "2025-01-24",
        "close": 57.197235,
        "volume": 81897
      },
      {
        "date": "2025-01-31",
        "close": 57.487083,
        "volume": 243404
      },
      {
        "date": "2025-02-07",
        "close": 51.206985,
        "volume": 157927
      },
      {
        "date": "2025-02-14",
        "close": 55.844597,
        "volume": 82804
      },
      {
        "date": "2025-02-21",
        "close": 54.202106,
        "volume": 51622
      },
      {
        "date": "2025-02-28",
        "close": 53.042706,
        "volume": 82935
      },
      {
        "date": "2025-03-07",
        "close": 55.747982,
        "volume": 68678
      },
      {
        "date": "2025-03-14",
        "close": 51.303596,
        "volume": 72013
      },
      {
        "date": "2025-03-21",
        "close": 47.922005,
        "volume": 198665
      },
      {
        "date": "2025-03-28",
        "close": 47.100765,
        "volume": 85290
      },
      {
        "date": "2025-04-04",
        "close": 43.187775,
        "volume": 124503
      },
      {
        "date": "2025-04-11",
        "close": 42.946236,
        "volume": 84777
      },
      {
        "date": "2025-04-18",
        "close": 43.71917,
        "volume": 24965
      },
      {
        "date": "2025-04-25",
        "close": 43.477627,
        "volume": 70946
      },
      {
        "date": "2025-05-02",
        "close": 44.071663,
        "volume": 93618
      },
      {
        "date": "2025-05-09",
        "close": 45.586327,
        "volume": 82489
      },
      {
        "date": "2025-05-16",
        "close": 47.73616,
        "volume": 99066
      },
      {
        "date": "2025-05-23",
        "close": 45.732906,
        "volume": 121467
      },
      {
        "date": "2025-05-30",
        "close": 47.394146,
        "volume": 102785
      },
      {
        "date": "2025-06-06",
        "close": 47.687302,
        "volume": 90831
      },
      {
        "date": "2025-06-13",
        "close": 47.540726,
        "volume": 239243
      },
      {
        "date": "2025-06-20",
        "close": 48.273624,
        "volume": 65912
      },
      {
        "date": "2025-06-27",
        "close": 49.348541,
        "volume": 54627
      },
      {
        "date": "2025-07-04",
        "close": 49.837139,
        "volume": 67203
      },
      {
        "date": "2025-07-11",
        "close": 50.22802,
        "volume": 70354
      },
      {
        "date": "2025-07-18",
        "close": 51.889256,
        "volume": 105285
      },
      {
        "date": "2025-07-25",
        "close": 54.625416,
        "volume": 97285
      },
      {
        "date": "2025-08-01",
        "close": 51.302937,
        "volume": 84482
      },
      {
        "date": "2025-08-08",
        "close": 54.136818,
        "volume": 99330
      },
      {
        "date": "2025-08-15",
        "close": 55.211731,
        "volume": 103905
      },
      {
        "date": "2025-08-22",
        "close": 56.188931,
        "volume": 64471
      },
      {
        "date": "2025-08-29",
        "close": 52.475578,
        "volume": 57335
      },
      {
        "date": "2025-09-05",
        "close": 51.205219,
        "volume": 43717
      },
      {
        "date": "2025-09-12",
        "close": 49.837139,
        "volume": 80258
      },
      {
        "date": "2025-09-19",
        "close": 48.71336,
        "volume": 49123
      },
      {
        "date": "2025-09-26",
        "close": 48.371342,
        "volume": 107830
      },
      {
        "date": "2025-10-03",
        "close": 50.91206,
        "volume": 56937
      },
      {
        "date": "2025-10-10",
        "close": 48.1759,
        "volume": 53998
      },
      {
        "date": "2025-10-17",
        "close": 49.739422,
        "volume": 57590
      },
      {
        "date": "2025-10-24",
        "close": 46.416943,
        "volume": 243604
      },
      {
        "date": "2025-10-31",
        "close": 44.852352,
        "volume": 71071
      },
      {
        "date": "2025-11-07",
        "close": 43.469238,
        "volume": 94764
      },
      {
        "date": "2025-11-14",
        "close": 43.716225,
        "volume": 75429
      },
      {
        "date": "2025-11-21",
        "close": 43.568031,
        "volume": 71470
      },
      {
        "date": "2025-11-28",
        "close": 44.704163,
        "volume": 113609
      },
      {
        "date": "2025-12-05",
        "close": 45.593307,
        "volume": 87547
      },
      {
        "date": "2025-12-12",
        "close": 47.124607,
        "volume": 180747
      },
      {
        "date": "2025-12-19",
        "close": 44.704163,
        "volume": 109991
      },
      {
        "date": "2025-12-26",
        "close": 44.753559,
        "volume": 39546
      },
      {
        "date": "2026-01-02",
        "close": 45.741493,
        "volume": 56945
      },
      {
        "date": "2026-01-09",
        "close": 46.433052,
        "volume": 64491
      },
      {
        "date": "2026-01-16",
        "close": 47.124607,
        "volume": 71016
      },
      {
        "date": "2026-01-23",
        "close": 45.148735,
        "volume": 156407
      },
      {
        "date": "2026-01-30",
        "close": 44.951145,
        "volume": 266658
      },
      {
        "date": "2026-02-06",
        "close": 43.617432,
        "volume": 441348
      },
      {
        "date": "2026-02-13",
        "close": 44.111401,
        "volume": 177532
      },
      {
        "date": "2026-02-20",
        "close": 43.172859,
        "volume": 90499
      },
      {
        "date": "2026-02-27",
        "close": 42.67889,
        "volume": 133886
      },
      {
        "date": "2026-03-06",
        "close": 40.752411,
        "volume": 126652
      },
      {
        "date": "2026-03-13",
        "close": 37.492222,
        "volume": 146379
      },
      {
        "date": "2026-03-20",
        "close": 34.874184,
        "volume": 153156
      },
      {
        "date": "2026-03-27",
        "close": 36.65247,
        "volume": 79949
      },
      {
        "date": "2026-04-03",
        "close": 37.097042,
        "volume": 52388
      },
      {
        "date": "2026-04-10",
        "close": 39.813869,
        "volume": 109823
      },
      {
        "date": "2026-04-17",
        "close": 41.700001,
        "volume": 79920
      },
      {
        "date": "2026-04-24",
        "close": 44.700001,
        "volume": 192836
      },
      {
        "date": "2026-05-01",
        "close": 43.700001,
        "volume": 52373
      },
      {
        "date": "2026-05-08",
        "close": 44.5,
        "volume": 83180
      },
      {
        "date": "2026-05-15",
        "close": 43.349998,
        "volume": 40382
      },
      {
        "date": "2026-05-22",
        "close": 43.150002,
        "volume": 101420
      },
      {
        "date": "2026-05-29",
        "close": 43.450001,
        "volume": 65674
      },
      {
        "date": "2026-06-05",
        "close": 41.599998,
        "volume": 13145
      },
      {
        "date": "2026-06-12",
        "close": 41.349998,
        "volume": 16196
      },
      {
        "date": "2026-06-19",
        "close": 38.700001,
        "volume": 110350
      },
      {
        "date": "2026-06-26",
        "close": 38.049999,
        "volume": 10261
      },
      {
        "date": "2026-07-03",
        "close": 37.75,
        "volume": 18995
      },
      {
        "date": "2026-07-10",
        "close": 36.200001,
        "volume": 65991
      },
      {
        "date": "2026-07-17",
        "close": 36.5,
        "volume": 169640
      },
      {
        "date": "2026-07-24",
        "close": 37.150002,
        "volume": 90547
      },
      {
        "date": "2026-07-31",
        "close": 38.599998,
        "volume": 137538
      },
      {
        "date": "2026-08-07",
        "close": 39.799999,
        "volume": 61486
      }
    ],
    "sharemaestro_context": {
      "trend": 40.924576,
      "fair_value": 58.527093,
      "market_activity": -23.826178,
      "market_dynamics": -0.580843,
      "relative_strength": -19.876904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.013391,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.028066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.003409,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.03926,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.041931,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.04228,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.101462,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.087987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.07718
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.047436
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.053892
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.010957
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.024194
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.211538
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.370844
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.089245
      }
    ]
  }
}