{
  "ticker": {
    "uuid": "a34b2bac-7eff-49da-85e2-e7b524ec9a7f",
    "symbol": "603259",
    "name": "WuXi AppTec Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 154.820007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.244553,
    "boundary_margin": 0.696759,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.421327,
    "volatility_stability": 1.191,
    "risk_context": 0.2373,
    "current_regime": {
      "move": 1.771618,
      "interruption": -0.238415,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 64.901489,
        "direction_boundary": 97.087921,
        "core_momentum": -0.331518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394498
      },
      {
        "date": "2023-08-04",
        "close": 70.784592,
        "direction_boundary": 94.794792,
        "core_momentum": -0.253286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415724
      },
      {
        "date": "2023-08-11",
        "close": 73.632469,
        "direction_boundary": 86.362015,
        "core_momentum": -0.147398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417316
      },
      {
        "date": "2023-08-18",
        "close": 72.854927,
        "direction_boundary": 88.525688,
        "core_momentum": -0.177019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411795
      },
      {
        "date": "2023-08-25",
        "close": 74.063385,
        "direction_boundary": 87.601051,
        "core_momentum": -0.154538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410689
      },
      {
        "date": "2023-09-01",
        "close": 75.09388,
        "direction_boundary": 83.597321,
        "core_momentum": -0.101719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411066
      },
      {
        "date": "2023-09-08",
        "close": 71.38414,
        "direction_boundary": 82.802132,
        "core_momentum": -0.137895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413876
      },
      {
        "date": "2023-09-15",
        "close": 74.756615,
        "direction_boundary": 79.750786,
        "core_momentum": -0.062622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403375
      },
      {
        "date": "2023-09-22",
        "close": 74.522423,
        "direction_boundary": 78.437782,
        "core_momentum": -0.049917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388888
      },
      {
        "date": "2023-09-29",
        "close": 80.733406,
        "direction_boundary": 68.183456,
        "core_momentum": 0.184062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40404
      },
      {
        "date": "2023-10-27",
        "close": 83.112869,
        "direction_boundary": 74.859413,
        "core_momentum": 0.110253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380828
      },
      {
        "date": "2023-11-03",
        "close": 81.426636,
        "direction_boundary": 71.114586,
        "core_momentum": 0.145006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334595
      },
      {
        "date": "2023-11-10",
        "close": 82.616379,
        "direction_boundary": 72.483063,
        "core_momentum": 0.139803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332512
      },
      {
        "date": "2023-11-17",
        "close": 79.965233,
        "direction_boundary": 77.670334,
        "core_momentum": 0.029547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337509
      },
      {
        "date": "2023-11-24",
        "close": 78.466354,
        "direction_boundary": 78.927856,
        "core_momentum": -0.005847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339839
      },
      {
        "date": "2023-12-01",
        "close": 77.754379,
        "direction_boundary": 79.991203,
        "core_momentum": -0.027963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338695
      },
      {
        "date": "2023-12-08",
        "close": 71.196793,
        "direction_boundary": 75.765564,
        "core_momentum": -0.060301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36336
      },
      {
        "date": "2023-12-15",
        "close": 68.742363,
        "direction_boundary": 71.845055,
        "core_momentum": -0.043186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367321
      },
      {
        "date": "2023-12-22",
        "close": 67.946083,
        "direction_boundary": 73.971741,
        "core_momentum": -0.081459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352725
      },
      {
        "date": "2023-12-29",
        "close": 68.161552,
        "direction_boundary": 73.121078,
        "core_momentum": -0.067826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301875
      },
      {
        "date": "2024-01-05",
        "close": 63.805431,
        "direction_boundary": 71.216293,
        "core_momentum": -0.104061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316603
      },
      {
        "date": "2024-01-12",
        "close": 67.28096,
        "direction_boundary": 74.896393,
        "core_momentum": -0.10168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323892
      },
      {
        "date": "2024-01-19",
        "close": 70.156937,
        "direction_boundary": 80.971329,
        "core_momentum": -0.133558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314318
      },
      {
        "date": "2024-01-26",
        "close": 61.791313,
        "direction_boundary": 84.14286,
        "core_momentum": -0.265638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362995
      },
      {
        "date": "2024-02-02",
        "close": 47.046085,
        "direction_boundary": 90.153061,
        "core_momentum": -0.478153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521141
      },
      {
        "date": "2024-02-09",
        "close": 49.762802,
        "direction_boundary": 86.731873,
        "core_momentum": -0.426246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511121
      },
      {
        "date": "2024-02-23",
        "close": 50.193733,
        "direction_boundary": 83.005547,
        "core_momentum": -0.395297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506495
      },
      {
        "date": "2024-03-01",
        "close": 51.542721,
        "direction_boundary": 78.789154,
        "core_momentum": -0.345815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509708
      },
      {
        "date": "2024-03-08",
        "close": 48.563702,
        "direction_boundary": 76.431305,
        "core_momentum": -0.36461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511722
      },
      {
        "date": "2024-03-15",
        "close": 48.0672,
        "direction_boundary": 76.976837,
        "core_momentum": -0.375563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509981
      },
      {
        "date": "2024-03-22",
        "close": 44.882076,
        "direction_boundary": 74.175179,
        "core_momentum": -0.394918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512928
      },
      {
        "date": "2024-03-29",
        "close": 43.261414,
        "direction_boundary": 68.562561,
        "core_momentum": -0.369023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505062
      },
      {
        "date": "2024-04-05",
        "close": 44.32,
        "direction_boundary": 74.101204,
        "core_momentum": -0.401899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508407
      },
      {
        "date": "2024-04-12",
        "close": 40.179344,
        "direction_boundary": 73.509422,
        "core_momentum": -0.453412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498216
      },
      {
        "date": "2024-04-19",
        "close": 39.532955,
        "direction_boundary": 77.503899,
        "core_momentum": -0.489923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487571
      },
      {
        "date": "2024-04-26",
        "close": 40.207443,
        "direction_boundary": 79.334709,
        "core_momentum": -0.493192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488989
      },
      {
        "date": "2024-05-03",
        "close": 40.910046,
        "direction_boundary": 70.652275,
        "core_momentum": -0.420966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481697
      },
      {
        "date": "2024-05-10",
        "close": 42.015469,
        "direction_boundary": 62.441402,
        "core_momentum": -0.327122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487427
      },
      {
        "date": "2024-05-17",
        "close": 42.062313,
        "direction_boundary": 61.461273,
        "core_momentum": -0.315629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485582
      },
      {
        "date": "2024-05-24",
        "close": 40.048191,
        "direction_boundary": 61.23011,
        "core_momentum": -0.34594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486567
      },
      {
        "date": "2024-05-31",
        "close": 39.448635,
        "direction_boundary": 62.136257,
        "core_momentum": -0.365127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486718
      },
      {
        "date": "2024-06-07",
        "close": 39.710941,
        "direction_boundary": 61.045185,
        "core_momentum": -0.349483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488326
      },
      {
        "date": "2024-06-14",
        "close": 40.938148,
        "direction_boundary": 62.728043,
        "core_momentum": -0.347371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485759
      },
      {
        "date": "2024-06-21",
        "close": 37.931023,
        "direction_boundary": 62.358177,
        "core_momentum": -0.391723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491429
      },
      {
        "date": "2024-06-28",
        "close": 37.633087,
        "direction_boundary": 67.271591,
        "core_momentum": -0.44058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491629
      },
      {
        "date": "2024-07-05",
        "close": 36.106255,
        "direction_boundary": 59.299423,
        "core_momentum": -0.39112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49082
      },
      {
        "date": "2024-07-12",
        "close": 37.258583,
        "direction_boundary": 58.371994,
        "core_momentum": -0.361704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492901
      },
      {
        "date": "2024-07-19",
        "close": 38.026802,
        "direction_boundary": 59.027756,
        "core_momentum": -0.355781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485156
      },
      {
        "date": "2024-07-26",
        "close": 37.969185,
        "direction_boundary": 63.383877,
        "core_momentum": -0.400965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477414
      },
      {
        "date": "2024-08-02",
        "close": 41.205299,
        "direction_boundary": 63.51503,
        "core_momentum": -0.351251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474791
      },
      {
        "date": "2024-08-09",
        "close": 39.851318,
        "direction_boundary": 64.901489,
        "core_momentum": -0.385972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299183
      },
      {
        "date": "2024-08-16",
        "close": 38.622169,
        "direction_boundary": 70.784592,
        "core_momentum": -0.45437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286963
      },
      {
        "date": "2024-08-23",
        "close": 36.000626,
        "direction_boundary": 73.632469,
        "core_momentum": -0.511077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297531
      },
      {
        "date": "2024-08-30",
        "close": 37.623489,
        "direction_boundary": 72.854927,
        "core_momentum": -0.483583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303119
      },
      {
        "date": "2024-09-06",
        "close": 37.258583,
        "direction_boundary": 74.063385,
        "core_momentum": -0.496937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295301
      },
      {
        "date": "2024-09-13",
        "close": 38.23806,
        "direction_boundary": 75.09388,
        "core_momentum": -0.490797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299523
      },
      {
        "date": "2024-09-20",
        "close": 38.967869,
        "direction_boundary": 71.38414,
        "core_momentum": -0.45411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288994
      },
      {
        "date": "2024-09-27",
        "close": 45.708981,
        "direction_boundary": 74.756615,
        "core_momentum": -0.388563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364736
      },
      {
        "date": "2024-10-04",
        "close": 50.279884,
        "direction_boundary": 74.522423,
        "core_momentum": -0.325305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386057
      },
      {
        "date": "2024-10-11",
        "close": 49.406033,
        "direction_boundary": 80.733406,
        "core_momentum": -0.388035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358262
      },
      {
        "date": "2024-10-18",
        "close": 48.224895,
        "direction_boundary": 84.480606,
        "core_momentum": -0.42916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359507
      },
      {
        "date": "2024-10-25",
        "close": 50.894455,
        "direction_boundary": 79.272003,
        "core_momentum": -0.357977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365025
      },
      {
        "date": "2024-11-01",
        "close": 49.117954,
        "direction_boundary": 83.112869,
        "core_momentum": -0.409021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369959
      },
      {
        "date": "2024-11-08",
        "close": 53.890503,
        "direction_boundary": 81.426636,
        "core_momentum": -0.338171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38788
      },
      {
        "date": "2024-11-15",
        "close": 50.769619,
        "direction_boundary": 82.616379,
        "core_momentum": -0.385478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399512
      },
      {
        "date": "2024-11-22",
        "close": 47.658337,
        "direction_boundary": 79.965233,
        "core_momentum": -0.404012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403965
      },
      {
        "date": "2024-11-29",
        "close": 48.148075,
        "direction_boundary": 78.466354,
        "core_momentum": -0.386386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402759
      },
      {
        "date": "2024-12-06",
        "close": 53.026264,
        "direction_boundary": 77.754379,
        "core_momentum": -0.318029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421161
      },
      {
        "date": "2024-12-13",
        "close": 54.255409,
        "direction_boundary": 71.196793,
        "core_momentum": -0.237952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4206
      },
      {
        "date": "2024-12-20",
        "close": 53.573616,
        "direction_boundary": 68.742363,
        "core_momentum": -0.220661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40313
      },
      {
        "date": "2024-12-27",
        "close": 52.613346,
        "direction_boundary": 67.946083,
        "core_momentum": -0.22566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404447
      },
      {
        "date": "2025-01-03",
        "close": 50.289482,
        "direction_boundary": 68.161552,
        "core_momentum": -0.262202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405488
      },
      {
        "date": "2025-01-10",
        "close": 51.240154,
        "direction_boundary": 63.805431,
        "core_momentum": -0.196931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404701
      },
      {
        "date": "2025-01-17",
        "close": 50.894455,
        "direction_boundary": 67.28096,
        "core_momentum": -0.243553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40536
      },
      {
        "date": "2025-01-24",
        "close": 53.640835,
        "direction_boundary": 70.156937,
        "core_momentum": -0.235417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408885
      },
      {
        "date": "2025-01-31",
        "close": 53.160698,
        "direction_boundary": 61.791313,
        "core_momentum": -0.139674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397695
      },
      {
        "date": "2025-02-07",
        "close": 55.859062,
        "direction_boundary": 47.046085,
        "core_momentum": 0.187326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396298
      },
      {
        "date": "2025-02-14",
        "close": 57.11702,
        "direction_boundary": 49.762802,
        "core_momentum": 0.147785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391249
      },
      {
        "date": "2025-02-21",
        "close": 65.692253,
        "direction_boundary": 50.193733,
        "core_momentum": 0.308774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407771
      },
      {
        "date": "2025-02-28",
        "close": 58.701473,
        "direction_boundary": 51.542721,
        "core_momentum": 0.13889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447564
      },
      {
        "date": "2025-03-07",
        "close": 60.026646,
        "direction_boundary": 48.563702,
        "core_momentum": 0.236039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445922
      },
      {
        "date": "2025-03-14",
        "close": 61.371029,
        "direction_boundary": 48.0672,
        "core_momentum": 0.276776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445823
      },
      {
        "date": "2025-03-21",
        "close": 64.319069,
        "direction_boundary": 44.882076,
        "core_momentum": 0.433068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447601
      },
      {
        "date": "2025-03-28",
        "close": 65.096886,
        "direction_boundary": 43.261414,
        "core_momentum": 0.504733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399273
      },
      {
        "date": "2025-04-04",
        "close": 60.996525,
        "direction_boundary": 44.32,
        "core_momentum": 0.376275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395552
      },
      {
        "date": "2025-04-11",
        "close": 50.030209,
        "direction_boundary": 40.179344,
        "core_momentum": 0.245172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487098
      },
      {
        "date": "2025-04-18",
        "close": 50.750412,
        "direction_boundary": 39.532955,
        "core_momentum": 0.28375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486121
      },
      {
        "date": "2025-04-25",
        "close": 55.081245,
        "direction_boundary": 40.207443,
        "core_momentum": 0.369927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493599
      },
      {
        "date": "2025-05-02",
        "close": 56.819336,
        "direction_boundary": 40.910046,
        "core_momentum": 0.388885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491827
      },
      {
        "date": "2025-05-09",
        "close": 56.713711,
        "direction_boundary": 42.015469,
        "core_momentum": 0.349829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475536
      },
      {
        "date": "2025-05-16",
        "close": 58.922337,
        "direction_boundary": 42.062313,
        "core_momentum": 0.400834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469501
      },
      {
        "date": "2025-05-23",
        "close": 60.878757,
        "direction_boundary": 40.048191,
        "core_momentum": 0.520138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460066
      },
      {
        "date": "2025-05-30",
        "close": 62.311199,
        "direction_boundary": 39.448635,
        "core_momentum": 0.579553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460467
      },
      {
        "date": "2025-06-06",
        "close": 62.79195,
        "direction_boundary": 39.710941,
        "core_momentum": 0.581225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443213
      },
      {
        "date": "2025-06-13",
        "close": 66.981346,
        "direction_boundary": 40.938148,
        "core_momentum": 0.63616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450015
      },
      {
        "date": "2025-06-20",
        "close": 64.037971,
        "direction_boundary": 37.931023,
        "core_momentum": 0.688274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455191
      },
      {
        "date": "2025-06-27",
        "close": 64.58741,
        "direction_boundary": 37.633087,
        "core_momentum": 0.71624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453768
      },
      {
        "date": "2025-07-04",
        "close": 69.483215,
        "direction_boundary": 36.106255,
        "core_momentum": 0.924409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455736
      },
      {
        "date": "2025-07-11",
        "close": 75.693733,
        "direction_boundary": 37.258583,
        "core_momentum": 1.031578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466885
      },
      {
        "date": "2025-07-18",
        "close": 81.040855,
        "direction_boundary": 38.026802,
        "core_momentum": 1.131151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471457
      },
      {
        "date": "2025-07-25",
        "close": 87.202316,
        "direction_boundary": 37.969185,
        "core_momentum": 1.29666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475363
      },
      {
        "date": "2025-08-01",
        "close": 91.244553,
        "direction_boundary": 41.205299,
        "core_momentum": 1.214389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475004
      },
      {
        "date": "2025-08-08",
        "close": 88.94873,
        "direction_boundary": 39.851318,
        "core_momentum": 1.232015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47731
      },
      {
        "date": "2025-08-15",
        "close": 95.953949,
        "direction_boundary": 38.622169,
        "core_momentum": 1.484427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484019
      },
      {
        "date": "2025-08-22",
        "close": 92.225677,
        "direction_boundary": 36.000626,
        "core_momentum": 1.56178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458401
      },
      {
        "date": "2025-08-29",
        "close": 101.350128,
        "direction_boundary": 37.623489,
        "core_momentum": 1.693799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434194
      },
      {
        "date": "2025-09-05",
        "close": 105.372742,
        "direction_boundary": 37.258583,
        "core_momentum": 1.828147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434904
      },
      {
        "date": "2025-09-12",
        "close": 103.479172,
        "direction_boundary": 38.23806,
        "core_momentum": 1.706183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438384
      },
      {
        "date": "2025-09-19",
        "close": 106.697258,
        "direction_boundary": 38.967869,
        "core_momentum": 1.738083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43697
      },
      {
        "date": "2025-09-26",
        "close": 101.30751,
        "direction_boundary": 45.708981,
        "core_momentum": 1.216359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44798
      },
      {
        "date": "2025-10-03",
        "close": 110.27478,
        "direction_boundary": 50.279884,
        "core_momentum": 1.193219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441228
      },
      {
        "date": "2025-10-10",
        "close": 103.079315,
        "direction_boundary": 49.406033,
        "core_momentum": 1.086371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334675
      },
      {
        "date": "2025-10-17",
        "close": 95.086533,
        "direction_boundary": 48.224895,
        "core_momentum": 0.971731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36674
      },
      {
        "date": "2025-10-24",
        "close": 102.183563,
        "direction_boundary": 50.894455,
        "core_momentum": 1.007754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363867
      },
      {
        "date": "2025-10-31",
        "close": 97.842667,
        "direction_boundary": 49.117954,
        "core_momentum": 0.991994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375355
      },
      {
        "date": "2025-11-07",
        "close": 93.354103,
        "direction_boundary": 53.890503,
        "core_momentum": 0.732292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385888
      },
      {
        "date": "2025-11-14",
        "close": 93.531281,
        "direction_boundary": 50.769619,
        "core_momentum": 0.842269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385591
      },
      {
        "date": "2025-11-21",
        "close": 90.36174,
        "direction_boundary": 47.658337,
        "core_momentum": 0.896032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391599
      },
      {
        "date": "2025-11-28",
        "close": 89.761292,
        "direction_boundary": 48.148075,
        "core_momentum": 0.864276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392564
      },
      {
        "date": "2025-12-05",
        "close": 88.983673,
        "direction_boundary": 53.026264,
        "core_momentum": 0.678106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39375
      },
      {
        "date": "2025-12-12",
        "close": 92.576485,
        "direction_boundary": 54.255409,
        "core_momentum": 0.706309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388745
      },
      {
        "date": "2025-12-19",
        "close": 91.02124,
        "direction_boundary": 53.573616,
        "core_momentum": 0.698994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382366
      },
      {
        "date": "2025-12-26",
        "close": 91.247627,
        "direction_boundary": 52.613346,
        "core_momentum": 0.734306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382616
      },
      {
        "date": "2026-01-02",
        "close": 89.21991,
        "direction_boundary": 50.289482,
        "core_momentum": 0.774127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375639
      },
      {
        "date": "2026-01-09",
        "close": 97.527679,
        "direction_boundary": 51.240154,
        "core_momentum": 0.903345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377051
      },
      {
        "date": "2026-01-16",
        "close": 102.665894,
        "direction_boundary": 50.894455,
        "core_momentum": 1.017231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372504
      },
      {
        "date": "2026-01-23",
        "close": 96.070862,
        "direction_boundary": 53.640835,
        "core_momentum": 0.791002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374724
      },
      {
        "date": "2026-01-30",
        "close": 93.708466,
        "direction_boundary": 53.160698,
        "core_momentum": 0.76274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371777
      },
      {
        "date": "2026-02-06",
        "close": 96.297264,
        "direction_boundary": 55.859062,
        "core_momentum": 0.723933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371449
      },
      {
        "date": "2026-02-13",
        "close": 100.313339,
        "direction_boundary": 57.11702,
        "core_momentum": 0.756278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360767
      },
      {
        "date": "2026-02-27",
        "close": 96.474442,
        "direction_boundary": 65.692253,
        "core_momentum": 0.468582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360628
      },
      {
        "date": "2026-03-06",
        "close": 91.838234,
        "direction_boundary": 58.701473,
        "core_momentum": 0.564496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341338
      },
      {
        "date": "2026-03-13",
        "close": 89.446304,
        "direction_boundary": 60.026646,
        "core_momentum": 0.49011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336981
      },
      {
        "date": "2026-03-20",
        "close": 89.475838,
        "direction_boundary": 61.371029,
        "core_momentum": 0.457949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336657
      },
      {
        "date": "2026-03-27",
        "close": 95.480263,
        "direction_boundary": 64.319069,
        "core_momentum": 0.484478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347241
      },
      {
        "date": "2026-04-03",
        "close": 98.423416,
        "direction_boundary": 65.096886,
        "core_momentum": 0.511953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343411
      },
      {
        "date": "2026-04-10",
        "close": 104.664093,
        "direction_boundary": 60.996525,
        "core_momentum": 0.715903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333102
      },
      {
        "date": "2026-04-17",
        "close": 97.832817,
        "direction_boundary": 50.030209,
        "core_momentum": 0.955475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33311
      },
      {
        "date": "2026-04-24",
        "close": 98.512009,
        "direction_boundary": 50.750412,
        "core_momentum": 0.941108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313278
      },
      {
        "date": "2026-05-01",
        "close": 107.833641,
        "direction_boundary": 55.081245,
        "core_momentum": 0.95772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322493
      },
      {
        "date": "2026-05-08",
        "close": 105.126724,
        "direction_boundary": 56.819336,
        "core_momentum": 0.850193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318358
      },
      {
        "date": "2026-05-15",
        "close": 101.514221,
        "direction_boundary": 56.713711,
        "core_momentum": 0.789941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315028
      },
      {
        "date": "2026-05-22",
        "close": 102.350906,
        "direction_boundary": 58.922337,
        "core_momentum": 0.737048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315097
      },
      {
        "date": "2026-05-29",
        "close": 101.599998,
        "direction_boundary": 60.878757,
        "core_momentum": 0.668891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310781
      },
      {
        "date": "2026-06-05",
        "close": 96.559998,
        "direction_boundary": 62.311199,
        "core_momentum": 0.549641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319876
      },
      {
        "date": "2026-06-12",
        "close": 99.709999,
        "direction_boundary": 62.79195,
        "core_momentum": 0.587942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321937
      },
      {
        "date": "2026-06-19",
        "close": 102.720001,
        "direction_boundary": 66.981346,
        "core_momentum": 0.533561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320069
      },
      {
        "date": "2026-06-26",
        "close": 118.18,
        "direction_boundary": 64.037971,
        "core_momentum": 0.845468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369824
      },
      {
        "date": "2026-07-03",
        "close": 124.120003,
        "direction_boundary": 64.58741,
        "core_momentum": 0.921737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373538
      },
      {
        "date": "2026-07-10",
        "close": 123.300003,
        "direction_boundary": 69.483215,
        "core_momentum": 0.774529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371267
      },
      {
        "date": "2026-07-17",
        "close": 117.889999,
        "direction_boundary": 75.693733,
        "core_momentum": 0.55746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36235
      },
      {
        "date": "2026-07-24",
        "close": 125.0,
        "direction_boundary": 81.040855,
        "core_momentum": 0.542432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364238
      },
      {
        "date": "2026-07-31",
        "close": 128.429993,
        "direction_boundary": 87.202316,
        "core_momentum": 0.472782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349022
      },
      {
        "date": "2026-08-07",
        "close": 154.820007,
        "direction_boundary": 91.244553,
        "core_momentum": 0.696759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421327
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 64.901489,
        "volume": 99666189
      },
      {
        "date": "2023-08-04",
        "close": 70.784592,
        "volume": 199040537
      },
      {
        "date": "2023-08-11",
        "close": 73.632469,
        "volume": 153802617
      },
      {
        "date": "2023-08-18",
        "close": 72.854927,
        "volume": 90310518
      },
      {
        "date": "2023-08-25",
        "close": 74.063385,
        "volume": 100887735
      },
      {
        "date": "2023-09-01",
        "close": 75.09388,
        "volume": 98277246
      },
      {
        "date": "2023-09-08",
        "close": 71.38414,
        "volume": 82511205
      },
      {
        "date": "2023-09-15",
        "close": 74.756615,
        "volume": 64887845
      },
      {
        "date": "2023-09-22",
        "close": 74.522423,
        "volume": 61992813
      },
      {
        "date": "2023-09-29",
        "close": 80.733406,
        "volume": 112981415
      },
      {
        "date": "2023-10-13",
        "close": 84.480606,
        "volume": 112804238
      },
      {
        "date": "2023-10-20",
        "close": 79.272003,
        "volume": 75401749
      },
      {
        "date": "2023-10-27",
        "close": 83.112869,
        "volume": 91600871
      },
      {
        "date": "2023-11-03",
        "close": 81.426636,
        "volume": 136025142
      },
      {
        "date": "2023-11-10",
        "close": 82.616379,
        "volume": 89658372
      },
      {
        "date": "2023-11-17",
        "close": 79.965233,
        "volume": 70669543
      },
      {
        "date": "2023-11-24",
        "close": 78.466354,
        "volume": 61237399
      },
      {
        "date": "2023-12-01",
        "close": 77.754379,
        "volume": 69079640
      },
      {
        "date": "2023-12-08",
        "close": 71.196793,
        "volume": 141192601
      },
      {
        "date": "2023-12-15",
        "close": 68.742363,
        "volume": 84662166
      },
      {
        "date": "2023-12-22",
        "close": 67.946083,
        "volume": 64115455
      },
      {
        "date": "2023-12-29",
        "close": 68.161552,
        "volume": 73674499
      },
      {
        "date": "2024-01-05",
        "close": 63.805431,
        "volume": 81024614
      },
      {
        "date": "2024-01-12",
        "close": 67.28096,
        "volume": 111260201
      },
      {
        "date": "2024-01-19",
        "close": 70.156937,
        "volume": 103909705
      },
      {
        "date": "2024-01-26",
        "close": 61.791313,
        "volume": 127062278
      },
      {
        "date": "2024-02-02",
        "close": 47.046085,
        "volume": 383236390
      },
      {
        "date": "2024-02-09",
        "close": 49.762802,
        "volume": 482864726
      },
      {
        "date": "2024-02-23",
        "close": 50.193733,
        "volume": 474297711
      },
      {
        "date": "2024-03-01",
        "close": 51.542721,
        "volume": 349624099
      },
      {
        "date": "2024-03-08",
        "close": 48.563702,
        "volume": 473122495
      },
      {
        "date": "2024-03-15",
        "close": 48.0672,
        "volume": 646998473
      },
      {
        "date": "2024-03-22",
        "close": 44.882076,
        "volume": 694116054
      },
      {
        "date": "2024-03-29",
        "close": 43.261414,
        "volume": 447715442
      },
      {
        "date": "2024-04-05",
        "close": 44.32,
        "volume": 247148252
      },
      {
        "date": "2024-04-12",
        "close": 40.179344,
        "volume": 454459184
      },
      {
        "date": "2024-04-19",
        "close": 39.532955,
        "volume": 448342176
      },
      {
        "date": "2024-04-26",
        "close": 40.207443,
        "volume": 404449415
      },
      {
        "date": "2024-05-03",
        "close": 40.910046,
        "volume": 195638024
      },
      {
        "date": "2024-05-10",
        "close": 42.015469,
        "volume": 389658901
      },
      {
        "date": "2024-05-17",
        "close": 42.062313,
        "volume": 603484754
      },
      {
        "date": "2024-05-24",
        "close": 40.048191,
        "volume": 252230972
      },
      {
        "date": "2024-05-31",
        "close": 39.448635,
        "volume": 188873396
      },
      {
        "date": "2024-06-07",
        "close": 39.710941,
        "volume": 204665343
      },
      {
        "date": "2024-06-14",
        "close": 40.938148,
        "volume": 391706834
      },
      {
        "date": "2024-06-21",
        "close": 37.931023,
        "volume": 275137415
      },
      {
        "date": "2024-06-28",
        "close": 37.633087,
        "volume": 152223602
      },
      {
        "date": "2024-07-05",
        "close": 36.106255,
        "volume": 128865487
      },
      {
        "date": "2024-07-12",
        "close": 37.258583,
        "volume": 193178034
      },
      {
        "date": "2024-07-19",
        "close": 38.026802,
        "volume": 165624215
      },
      {
        "date": "2024-07-26",
        "close": 37.969185,
        "volume": 158034603
      },
      {
        "date": "2024-08-02",
        "close": 41.205299,
        "volume": 342706461
      },
      {
        "date": "2024-08-09",
        "close": 39.851318,
        "volume": 233619161
      },
      {
        "date": "2024-08-16",
        "close": 38.622169,
        "volume": 135453308
      },
      {
        "date": "2024-08-23",
        "close": 36.000626,
        "volume": 123682191
      },
      {
        "date": "2024-08-30",
        "close": 37.623489,
        "volume": 148562165
      },
      {
        "date": "2024-09-06",
        "close": 37.258583,
        "volume": 156828787
      },
      {
        "date": "2024-09-13",
        "close": 38.23806,
        "volume": 275345561
      },
      {
        "date": "2024-09-20",
        "close": 38.967869,
        "volume": 94215538
      },
      {
        "date": "2024-09-27",
        "close": 45.708981,
        "volume": 523051341
      },
      {
        "date": "2024-10-04",
        "close": 50.279884,
        "volume": 150933792
      },
      {
        "date": "2024-10-11",
        "close": 49.406033,
        "volume": 617288663
      },
      {
        "date": "2024-10-18",
        "close": 48.224895,
        "volume": 349125712
      },
      {
        "date": "2024-10-25",
        "close": 50.894455,
        "volume": 399695504
      },
      {
        "date": "2024-11-01",
        "close": 49.117954,
        "volume": 347964044
      },
      {
        "date": "2024-11-08",
        "close": 53.890503,
        "volume": 396170700
      },
      {
        "date": "2024-11-15",
        "close": 50.769619,
        "volume": 363855348
      },
      {
        "date": "2024-11-22",
        "close": 47.658337,
        "volume": 218465639
      },
      {
        "date": "2024-11-29",
        "close": 48.148075,
        "volume": 157439796
      },
      {
        "date": "2024-12-06",
        "close": 53.026264,
        "volume": 253921354
      },
      {
        "date": "2024-12-13",
        "close": 54.255409,
        "volume": 399911145
      },
      {
        "date": "2024-12-20",
        "close": 53.573616,
        "volume": 147052049
      },
      {
        "date": "2024-12-27",
        "close": 52.613346,
        "volume": 148407888
      },
      {
        "date": "2025-01-03",
        "close": 50.289482,
        "volume": 121628572
      },
      {
        "date": "2025-01-10",
        "close": 51.240154,
        "volume": 136749273
      },
      {
        "date": "2025-01-17",
        "close": 50.894455,
        "volume": 134560222
      },
      {
        "date": "2025-01-24",
        "close": 53.640835,
        "volume": 189527480
      },
      {
        "date": "2025-01-31",
        "close": 53.160698,
        "volume": 21933654
      },
      {
        "date": "2025-02-07",
        "close": 55.859062,
        "volume": 117658679
      },
      {
        "date": "2025-02-14",
        "close": 57.11702,
        "volume": 178679493
      },
      {
        "date": "2025-02-21",
        "close": 65.692253,
        "volume": 302457106
      },
      {
        "date": "2025-02-28",
        "close": 58.701473,
        "volume": 285935741
      },
      {
        "date": "2025-03-07",
        "close": 60.026646,
        "volume": 176628667
      },
      {
        "date": "2025-03-14",
        "close": 61.371029,
        "volume": 144335096
      },
      {
        "date": "2025-03-21",
        "close": 64.319069,
        "volume": 264959956
      },
      {
        "date": "2025-03-28",
        "close": 65.096886,
        "volume": 136278143
      },
      {
        "date": "2025-04-04",
        "close": 60.996525,
        "volume": 159180389
      },
      {
        "date": "2025-04-11",
        "close": 50.030209,
        "volume": 437045091
      },
      {
        "date": "2025-04-18",
        "close": 50.750412,
        "volume": 193107434
      },
      {
        "date": "2025-04-25",
        "close": 55.081245,
        "volume": 181630531
      },
      {
        "date": "2025-05-02",
        "close": 56.819336,
        "volume": 145875165
      },
      {
        "date": "2025-05-09",
        "close": 56.713711,
        "volume": 163798963
      },
      {
        "date": "2025-05-16",
        "close": 58.922337,
        "volume": 157153690
      },
      {
        "date": "2025-05-23",
        "close": 60.878757,
        "volume": 160722903
      },
      {
        "date": "2025-05-30",
        "close": 62.311199,
        "volume": 137999546
      },
      {
        "date": "2025-06-06",
        "close": 62.79195,
        "volume": 98018286
      },
      {
        "date": "2025-06-13",
        "close": 66.981346,
        "volume": 197836592
      },
      {
        "date": "2025-06-20",
        "close": 64.037971,
        "volume": 149465931
      },
      {
        "date": "2025-06-27",
        "close": 64.58741,
        "volume": 131025264
      },
      {
        "date": "2025-07-04",
        "close": 69.483215,
        "volume": 148929050
      },
      {
        "date": "2025-07-11",
        "close": 75.693733,
        "volume": 174990537
      },
      {
        "date": "2025-07-18",
        "close": 81.040855,
        "volume": 238034580
      },
      {
        "date": "2025-07-25",
        "close": 87.202316,
        "volume": 253021325
      },
      {
        "date": "2025-08-01",
        "close": 91.244553,
        "volume": 427877136
      },
      {
        "date": "2025-08-08",
        "close": 88.94873,
        "volume": 265514814
      },
      {
        "date": "2025-08-15",
        "close": 95.953949,
        "volume": 316266278
      },
      {
        "date": "2025-08-22",
        "close": 92.225677,
        "volume": 373724107
      },
      {
        "date": "2025-08-29",
        "close": 101.350128,
        "volume": 382302175
      },
      {
        "date": "2025-09-05",
        "close": 105.372742,
        "volume": 462401021
      },
      {
        "date": "2025-09-12",
        "close": 103.479172,
        "volume": 340170051
      },
      {
        "date": "2025-09-19",
        "close": 106.697258,
        "volume": 240628942
      },
      {
        "date": "2025-09-26",
        "close": 101.30751,
        "volume": 248902409
      },
      {
        "date": "2025-10-03",
        "close": 110.27478,
        "volume": 117674945
      },
      {
        "date": "2025-10-10",
        "close": 103.079315,
        "volume": 124401694
      },
      {
        "date": "2025-10-17",
        "close": 95.086533,
        "volume": 247265048
      },
      {
        "date": "2025-10-24",
        "close": 102.183563,
        "volume": 144912501
      },
      {
        "date": "2025-10-31",
        "close": 97.842667,
        "volume": 352343514
      },
      {
        "date": "2025-11-07",
        "close": 93.354103,
        "volume": 202850586
      },
      {
        "date": "2025-11-14",
        "close": 93.531281,
        "volume": 187105817
      },
      {
        "date": "2025-11-21",
        "close": 90.36174,
        "volume": 140313569
      },
      {
        "date": "2025-11-28",
        "close": 89.761292,
        "volume": 180631705
      },
      {
        "date": "2025-12-05",
        "close": 88.983673,
        "volume": 186436687
      },
      {
        "date": "2025-12-12",
        "close": 92.576485,
        "volume": 198152551
      },
      {
        "date": "2025-12-19",
        "close": 91.02124,
        "volume": 167424425
      },
      {
        "date": "2025-12-26",
        "close": 91.247627,
        "volume": 133793903
      },
      {
        "date": "2026-01-02",
        "close": 89.21991,
        "volume": 101068282
      },
      {
        "date": "2026-01-09",
        "close": 97.527679,
        "volume": 265151480
      },
      {
        "date": "2026-01-16",
        "close": 102.665894,
        "volume": 281571953
      },
      {
        "date": "2026-01-23",
        "close": 96.070862,
        "volume": 214914106
      },
      {
        "date": "2026-01-30",
        "close": 93.708466,
        "volume": 217971281
      },
      {
        "date": "2026-02-06",
        "close": 96.297264,
        "volume": 173324077
      },
      {
        "date": "2026-02-13",
        "close": 100.313339,
        "volume": 182686182
      },
      {
        "date": "2026-02-27",
        "close": 96.474442,
        "volume": 108434818
      },
      {
        "date": "2026-03-06",
        "close": 91.838234,
        "volume": 152435071
      },
      {
        "date": "2026-03-13",
        "close": 89.446304,
        "volume": 139000205
      },
      {
        "date": "2026-03-20",
        "close": 89.475838,
        "volume": 141087536
      },
      {
        "date": "2026-03-27",
        "close": 95.480263,
        "volume": 236281754
      },
      {
        "date": "2026-04-03",
        "close": 98.423416,
        "volume": 261675174
      },
      {
        "date": "2026-04-10",
        "close": 104.664093,
        "volume": 160056341
      },
      {
        "date": "2026-04-17",
        "close": 97.832817,
        "volume": 205255957
      },
      {
        "date": "2026-04-24",
        "close": 98.512009,
        "volume": 161881495
      },
      {
        "date": "2026-05-01",
        "close": 107.833641,
        "volume": 249791513
      },
      {
        "date": "2026-05-08",
        "close": 105.126724,
        "volume": 147722621
      },
      {
        "date": "2026-05-15",
        "close": 101.514221,
        "volume": 253656213
      },
      {
        "date": "2026-05-22",
        "close": 102.350906,
        "volume": 179983922
      },
      {
        "date": "2026-05-29",
        "close": 101.599998,
        "volume": 198324401
      },
      {
        "date": "2026-06-05",
        "close": 96.559998,
        "volume": 42453191
      },
      {
        "date": "2026-06-12",
        "close": 99.709999,
        "volume": 61270023
      },
      {
        "date": "2026-06-19",
        "close": 102.720001,
        "volume": 148232942
      },
      {
        "date": "2026-06-26",
        "close": 118.18,
        "volume": 68494200
      },
      {
        "date": "2026-07-03",
        "close": 124.120003,
        "volume": 71282233
      },
      {
        "date": "2026-07-10",
        "close": 123.300003,
        "volume": 336381258
      },
      {
        "date": "2026-07-17",
        "close": 117.889999,
        "volume": 415328204
      },
      {
        "date": "2026-07-24",
        "close": 125.0,
        "volume": 285500963
      },
      {
        "date": "2026-07-31",
        "close": 128.429993,
        "volume": 246054667
      },
      {
        "date": "2026-08-07",
        "close": 154.820007,
        "volume": 441802571
      }
    ],
    "sharemaestro_context": {
      "trend": 105.26288,
      "fair_value": 71.772936,
      "market_activity": 91.38804,
      "market_dynamics": 1.789941,
      "relative_strength": 53.254148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.008647,
        "directional_follow_through": 0.56,
        "regime_survival": 1.0,
        "conditional_difference": 0.004744,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0153,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01967,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.082615,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.095241,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.104533,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.072487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.024757
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.04831
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.101652
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.024975
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.037872
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.322503
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.771618
      }
    ]
  }
}