{
  "ticker": {
    "uuid": "a34c47dd-c800-4c21-9331-0cec44c1ff27",
    "symbol": "002592",
    "name": "Nanning Baling Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.796257,
    "boundary_margin": -0.096562,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.397962,
    "volatility_stability": 0.9967,
    "risk_context": 0.2513,
    "current_regime": {
      "move": 0.040678,
      "interruption": 0.121818,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.318,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.840638,
        "direction_boundary": 4.559882,
        "core_momentum": 0.061571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286459
      },
      {
        "date": "2023-08-04",
        "close": 4.840638,
        "direction_boundary": 4.869682,
        "core_momentum": -0.005964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285049
      },
      {
        "date": "2023-08-11",
        "close": 4.685738,
        "direction_boundary": 4.821276,
        "core_momentum": -0.028112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284763
      },
      {
        "date": "2023-08-18",
        "close": 5.063308,
        "direction_boundary": 4.666376,
        "core_momentum": 0.085062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305222
      },
      {
        "date": "2023-08-25",
        "close": 4.743826,
        "direction_boundary": 4.860001,
        "core_momentum": -0.023904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308942
      },
      {
        "date": "2023-09-01",
        "close": 4.792232,
        "direction_boundary": 5.353746,
        "core_momentum": -0.104882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302982
      },
      {
        "date": "2023-09-08",
        "close": 4.705101,
        "direction_boundary": 4.898726,
        "core_momentum": -0.039526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300799
      },
      {
        "date": "2023-09-15",
        "close": 4.908408,
        "direction_boundary": 4.92777,
        "core_momentum": -0.003929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305784
      },
      {
        "date": "2023-09-22",
        "close": 4.966495,
        "direction_boundary": 5.973348,
        "core_momentum": -0.168558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306162
      },
      {
        "date": "2023-09-29",
        "close": 4.889045,
        "direction_boundary": 6.486455,
        "core_momentum": -0.246269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306998
      },
      {
        "date": "2023-10-27",
        "close": 5.024583,
        "direction_boundary": 5.711953,
        "core_momentum": -0.120339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31985
      },
      {
        "date": "2023-11-03",
        "close": 6.225061,
        "direction_boundary": 5.837811,
        "core_momentum": 0.066335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432202
      },
      {
        "date": "2023-11-10",
        "close": 6.079842,
        "direction_boundary": 5.421515,
        "core_momentum": 0.121429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433896
      },
      {
        "date": "2023-11-17",
        "close": 6.176655,
        "direction_boundary": 5.750679,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429567
      },
      {
        "date": "2023-11-24",
        "close": 5.973348,
        "direction_boundary": 5.818448,
        "core_momentum": 0.026622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433359
      },
      {
        "date": "2023-12-01",
        "close": 6.186336,
        "direction_boundary": 6.302512,
        "core_momentum": -0.018433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434281
      },
      {
        "date": "2023-12-08",
        "close": 5.983029,
        "direction_boundary": 6.360599,
        "core_momentum": -0.059361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423043
      },
      {
        "date": "2023-12-15",
        "close": 6.002392,
        "direction_boundary": 6.21538,
        "core_momentum": -0.034268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422996
      },
      {
        "date": "2023-12-22",
        "close": 5.740997,
        "direction_boundary": 6.06048,
        "core_momentum": -0.052716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430365
      },
      {
        "date": "2023-12-29",
        "close": 6.031435,
        "direction_boundary": 5.624822,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417413
      },
      {
        "date": "2024-01-05",
        "close": 5.905579,
        "direction_boundary": 5.53769,
        "core_momentum": 0.066434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397185
      },
      {
        "date": "2024-01-12",
        "close": 5.886217,
        "direction_boundary": 5.218208,
        "core_momentum": 0.128015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397064
      },
      {
        "date": "2024-01-19",
        "close": 5.518328,
        "direction_boundary": 5.402153,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408238
      },
      {
        "date": "2024-01-26",
        "close": 5.547372,
        "direction_boundary": 5.208528,
        "core_momentum": 0.065056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405902
      },
      {
        "date": "2024-02-02",
        "close": 4.966495,
        "direction_boundary": 5.421515,
        "core_momentum": -0.083929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436124
      },
      {
        "date": "2024-02-09",
        "close": 4.492113,
        "direction_boundary": 5.508646,
        "core_momentum": -0.184534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458238
      },
      {
        "date": "2024-02-23",
        "close": 4.985857,
        "direction_boundary": 5.324702,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479322
      },
      {
        "date": "2024-03-01",
        "close": 5.072989,
        "direction_boundary": 5.198845,
        "core_momentum": -0.024208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467583
      },
      {
        "date": "2024-03-08",
        "close": 5.111715,
        "direction_boundary": 4.918088,
        "core_momentum": 0.03937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458067
      },
      {
        "date": "2024-03-15",
        "close": 5.489284,
        "direction_boundary": 5.131077,
        "core_momentum": 0.069811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467746
      },
      {
        "date": "2024-03-22",
        "close": 6.002392,
        "direction_boundary": 4.966495,
        "core_momentum": 0.208577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480563
      },
      {
        "date": "2024-03-29",
        "close": 6.07016,
        "direction_boundary": 4.869682,
        "core_momentum": 0.246521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47823
      },
      {
        "date": "2024-04-05",
        "close": 5.469922,
        "direction_boundary": 4.889045,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502855
      },
      {
        "date": "2024-04-12",
        "close": 5.024583,
        "direction_boundary": 4.889045,
        "core_momentum": 0.027723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517158
      },
      {
        "date": "2024-04-19",
        "close": 4.743826,
        "direction_boundary": 4.966495,
        "core_momentum": -0.044834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518632
      },
      {
        "date": "2024-04-26",
        "close": 5.014902,
        "direction_boundary": 4.840638,
        "core_momentum": 0.036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515325
      },
      {
        "date": "2024-05-03",
        "close": 5.111715,
        "direction_boundary": 4.530838,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511436
      },
      {
        "date": "2024-05-10",
        "close": 4.792232,
        "direction_boundary": 4.666376,
        "core_momentum": 0.026971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415762
      },
      {
        "date": "2024-05-17",
        "close": 4.782551,
        "direction_boundary": 4.617969,
        "core_momentum": 0.035639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415433
      },
      {
        "date": "2024-05-24",
        "close": 4.579244,
        "direction_boundary": 4.47275,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416416
      },
      {
        "date": "2024-05-31",
        "close": 4.588925,
        "direction_boundary": 4.434025,
        "core_momentum": 0.034934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415586
      },
      {
        "date": "2024-06-07",
        "close": 4.221037,
        "direction_boundary": 4.540519,
        "core_momentum": -0.070362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422292
      },
      {
        "date": "2024-06-14",
        "close": 4.17263,
        "direction_boundary": 4.230718,
        "core_momentum": -0.01373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421442
      },
      {
        "date": "2024-06-21",
        "close": 4.124224,
        "direction_boundary": 4.240399,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420739
      },
      {
        "date": "2024-06-28",
        "close": 3.949961,
        "direction_boundary": 4.250081,
        "core_momentum": -0.070615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42055
      },
      {
        "date": "2024-07-05",
        "close": 3.979005,
        "direction_boundary": 3.969323,
        "core_momentum": 0.002439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411758
      },
      {
        "date": "2024-07-12",
        "close": 3.824105,
        "direction_boundary": 4.434025,
        "core_momentum": -0.137554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413026
      },
      {
        "date": "2024-07-19",
        "close": 3.959642,
        "direction_boundary": 4.5502,
        "core_momentum": -0.129787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418845
      },
      {
        "date": "2024-07-26",
        "close": 4.09518,
        "direction_boundary": 4.714782,
        "core_momentum": -0.131417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417869
      },
      {
        "date": "2024-08-02",
        "close": 4.153268,
        "direction_boundary": 4.889045,
        "core_momentum": -0.150495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418754
      },
      {
        "date": "2024-08-09",
        "close": 4.124224,
        "direction_boundary": 4.840638,
        "core_momentum": -0.148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39341
      },
      {
        "date": "2024-08-16",
        "close": 4.008049,
        "direction_boundary": 4.840638,
        "core_momentum": -0.172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371355
      },
      {
        "date": "2024-08-23",
        "close": 4.182312,
        "direction_boundary": 4.685738,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344096
      },
      {
        "date": "2024-08-30",
        "close": 4.153268,
        "direction_boundary": 5.063308,
        "core_momentum": -0.179732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34234
      },
      {
        "date": "2024-09-06",
        "close": 4.008049,
        "direction_boundary": 4.743826,
        "core_momentum": -0.155102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343717
      },
      {
        "date": "2024-09-13",
        "close": 3.911236,
        "direction_boundary": 4.792232,
        "core_momentum": -0.183838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323873
      },
      {
        "date": "2024-09-20",
        "close": 3.911236,
        "direction_boundary": 4.705101,
        "core_momentum": -0.168724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289222
      },
      {
        "date": "2024-09-27",
        "close": 4.230718,
        "direction_boundary": 4.908408,
        "core_momentum": -0.138067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315932
      },
      {
        "date": "2024-10-04",
        "close": 4.443707,
        "direction_boundary": 4.966495,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299434
      },
      {
        "date": "2024-10-11",
        "close": 4.269443,
        "direction_boundary": 4.889045,
        "core_momentum": -0.126733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282345
      },
      {
        "date": "2024-10-18",
        "close": 4.31785,
        "direction_boundary": 5.131077,
        "core_momentum": -0.158491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27335
      },
      {
        "date": "2024-10-25",
        "close": 4.5502,
        "direction_boundary": 4.782551,
        "core_momentum": -0.048583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272015
      },
      {
        "date": "2024-11-01",
        "close": 4.366256,
        "direction_boundary": 5.024583,
        "core_momentum": -0.131021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274741
      },
      {
        "date": "2024-11-08",
        "close": 4.617969,
        "direction_boundary": 6.225061,
        "core_momentum": -0.258165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2743
      },
      {
        "date": "2024-11-15",
        "close": 4.811594,
        "direction_boundary": 6.079842,
        "core_momentum": -0.208599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280552
      },
      {
        "date": "2024-11-22",
        "close": 4.811594,
        "direction_boundary": 6.176655,
        "core_momentum": -0.221003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273404
      },
      {
        "date": "2024-11-29",
        "close": 5.08267,
        "direction_boundary": 5.973348,
        "core_momentum": -0.149109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283079
      },
      {
        "date": "2024-12-06",
        "close": 5.160121,
        "direction_boundary": 6.186336,
        "core_momentum": -0.165884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253622
      },
      {
        "date": "2024-12-13",
        "close": 5.043945,
        "direction_boundary": 5.983029,
        "core_momentum": -0.156958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255798
      },
      {
        "date": "2024-12-20",
        "close": 4.937451,
        "direction_boundary": 6.002392,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257578
      },
      {
        "date": "2024-12-27",
        "close": 4.714782,
        "direction_boundary": 5.740997,
        "core_momentum": -0.178752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258765
      },
      {
        "date": "2025-01-03",
        "close": 4.511475,
        "direction_boundary": 6.031435,
        "core_momentum": -0.252006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268205
      },
      {
        "date": "2025-01-10",
        "close": 4.085499,
        "direction_boundary": 5.905579,
        "core_momentum": -0.308197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298883
      },
      {
        "date": "2025-01-17",
        "close": 4.647013,
        "direction_boundary": 5.886217,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34415
      },
      {
        "date": "2025-01-24",
        "close": 4.62765,
        "direction_boundary": 5.518328,
        "core_momentum": -0.161404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342097
      },
      {
        "date": "2025-01-31",
        "close": 4.860001,
        "direction_boundary": 5.547372,
        "core_momentum": -0.123909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347395
      },
      {
        "date": "2025-02-07",
        "close": 5.053627,
        "direction_boundary": 4.966495,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3498
      },
      {
        "date": "2025-02-14",
        "close": 4.92777,
        "direction_boundary": 4.492113,
        "core_momentum": 0.096983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349132
      },
      {
        "date": "2025-02-21",
        "close": 4.985857,
        "direction_boundary": 4.985857,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.345619
      },
      {
        "date": "2025-02-28",
        "close": 5.121396,
        "direction_boundary": 5.072989,
        "core_momentum": 0.009542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346111
      },
      {
        "date": "2025-03-07",
        "close": 5.285977,
        "direction_boundary": 5.111715,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341681
      },
      {
        "date": "2025-03-14",
        "close": 5.198845,
        "direction_boundary": 5.489284,
        "core_momentum": -0.05291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340242
      },
      {
        "date": "2025-03-21",
        "close": 5.102033,
        "direction_boundary": 6.002392,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342443
      },
      {
        "date": "2025-03-28",
        "close": 4.898726,
        "direction_boundary": 6.07016,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334701
      },
      {
        "date": "2025-04-04",
        "close": 4.860001,
        "direction_boundary": 5.469922,
        "core_momentum": -0.111505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329184
      },
      {
        "date": "2025-04-11",
        "close": 4.482431,
        "direction_boundary": 5.024583,
        "core_momentum": -0.1079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344494
      },
      {
        "date": "2025-04-18",
        "close": 4.772869,
        "direction_boundary": 4.743826,
        "core_momentum": 0.006122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354564
      },
      {
        "date": "2025-04-25",
        "close": 4.879364,
        "direction_boundary": 5.014902,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3487
      },
      {
        "date": "2025-05-02",
        "close": 5.266615,
        "direction_boundary": 5.111715,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357104
      },
      {
        "date": "2025-05-09",
        "close": 5.711953,
        "direction_boundary": 4.792232,
        "core_momentum": 0.191919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365575
      },
      {
        "date": "2025-05-16",
        "close": 5.479603,
        "direction_boundary": 4.782551,
        "core_momentum": 0.145749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368643
      },
      {
        "date": "2025-05-23",
        "close": 5.489284,
        "direction_boundary": 4.579244,
        "core_momentum": 0.198731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368603
      },
      {
        "date": "2025-05-30",
        "close": 5.789404,
        "direction_boundary": 4.588925,
        "core_momentum": 0.261604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368184
      },
      {
        "date": "2025-06-06",
        "close": 6.157292,
        "direction_boundary": 4.221037,
        "core_momentum": 0.458715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376292
      },
      {
        "date": "2025-06-13",
        "close": 6.031435,
        "direction_boundary": 4.17263,
        "core_momentum": 0.445476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37597
      },
      {
        "date": "2025-06-20",
        "close": 5.692591,
        "direction_boundary": 4.124224,
        "core_momentum": 0.380282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384747
      },
      {
        "date": "2025-06-27",
        "close": 5.944304,
        "direction_boundary": 3.949961,
        "core_momentum": 0.504902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380713
      },
      {
        "date": "2025-07-04",
        "close": 6.205698,
        "direction_boundary": 3.979005,
        "core_momentum": 0.559611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375595
      },
      {
        "date": "2025-07-11",
        "close": 6.254105,
        "direction_boundary": 3.824105,
        "core_momentum": 0.635443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339695
      },
      {
        "date": "2025-07-18",
        "close": 6.205698,
        "direction_boundary": 3.959642,
        "core_momentum": 0.567237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299758
      },
      {
        "date": "2025-07-25",
        "close": 6.651037,
        "direction_boundary": 4.09518,
        "core_momentum": 0.624113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309421
      },
      {
        "date": "2025-08-01",
        "close": 6.796257,
        "direction_boundary": 4.153268,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305524
      },
      {
        "date": "2025-08-08",
        "close": 7.067332,
        "direction_boundary": 4.124224,
        "core_momentum": 0.713615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305532
      },
      {
        "date": "2025-08-15",
        "close": 7.231914,
        "direction_boundary": 4.008049,
        "core_momentum": 0.804348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300782
      },
      {
        "date": "2025-08-22",
        "close": 7.144783,
        "direction_boundary": 4.182312,
        "core_momentum": 0.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303071
      },
      {
        "date": "2025-08-29",
        "close": 6.6704,
        "direction_boundary": 4.153268,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32317
      },
      {
        "date": "2025-09-05",
        "close": 6.52518,
        "direction_boundary": 4.008049,
        "core_momentum": 0.628019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324602
      },
      {
        "date": "2025-09-12",
        "close": 6.90275,
        "direction_boundary": 3.911236,
        "core_momentum": 0.764851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3292
      },
      {
        "date": "2025-09-19",
        "close": 6.583269,
        "direction_boundary": 3.911236,
        "core_momentum": 0.683168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336662
      },
      {
        "date": "2025-09-26",
        "close": 6.5155,
        "direction_boundary": 4.230718,
        "core_momentum": 0.540046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330134
      },
      {
        "date": "2025-10-03",
        "close": 6.573587,
        "direction_boundary": 4.443707,
        "core_momentum": 0.479303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32903
      },
      {
        "date": "2025-10-10",
        "close": 6.544543,
        "direction_boundary": 4.269443,
        "core_momentum": 0.53288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302022
      },
      {
        "date": "2025-10-17",
        "close": 7.20287,
        "direction_boundary": 4.31785,
        "core_momentum": 0.668161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315751
      },
      {
        "date": "2025-10-24",
        "close": 7.628846,
        "direction_boundary": 4.5502,
        "core_momentum": 0.676596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320921
      },
      {
        "date": "2025-10-31",
        "close": 7.415858,
        "direction_boundary": 4.366256,
        "core_momentum": 0.698448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315093
      },
      {
        "date": "2025-11-07",
        "close": 7.638528,
        "direction_boundary": 4.617969,
        "core_momentum": 0.654088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300611
      },
      {
        "date": "2025-11-14",
        "close": 7.64846,
        "direction_boundary": 4.811594,
        "core_momentum": 0.58959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291316
      },
      {
        "date": "2025-11-21",
        "close": 6.973012,
        "direction_boundary": 4.811594,
        "core_momentum": 0.44921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32574
      },
      {
        "date": "2025-11-28",
        "close": 7.271004,
        "direction_boundary": 5.08267,
        "core_momentum": 0.430548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323034
      },
      {
        "date": "2025-12-05",
        "close": 7.002811,
        "direction_boundary": 5.160121,
        "core_momentum": 0.357102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319852
      },
      {
        "date": "2025-12-12",
        "close": 6.724686,
        "direction_boundary": 5.043945,
        "core_momentum": 0.33322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324191
      },
      {
        "date": "2025-12-19",
        "close": 6.93328,
        "direction_boundary": 4.937451,
        "core_momentum": 0.404223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313369
      },
      {
        "date": "2025-12-26",
        "close": 7.737858,
        "direction_boundary": 4.714782,
        "core_momentum": 0.641191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34089
      },
      {
        "date": "2026-01-02",
        "close": 8.244445,
        "direction_boundary": 4.511475,
        "core_momentum": 0.827439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345957
      },
      {
        "date": "2026-01-09",
        "close": 9.058956,
        "direction_boundary": 4.085499,
        "core_momentum": 1.217344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364644
      },
      {
        "date": "2026-01-16",
        "close": 9.06889,
        "direction_boundary": 4.647013,
        "core_momentum": 0.951553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36378
      },
      {
        "date": "2026-01-23",
        "close": 10.846908,
        "direction_boundary": 4.62765,
        "core_momentum": 1.343934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423678
      },
      {
        "date": "2026-01-30",
        "close": 10.439652,
        "direction_boundary": 4.860001,
        "core_momentum": 1.148076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430962
      },
      {
        "date": "2026-02-06",
        "close": 9.982731,
        "direction_boundary": 5.053627,
        "core_momentum": 0.97536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437803
      },
      {
        "date": "2026-02-13",
        "close": 10.30059,
        "direction_boundary": 4.92777,
        "core_momentum": 1.090315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438325
      },
      {
        "date": "2026-02-27",
        "close": 9.952932,
        "direction_boundary": 4.985857,
        "core_momentum": 0.996233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442
      },
      {
        "date": "2026-03-06",
        "close": 10.131727,
        "direction_boundary": 5.121396,
        "core_momentum": 0.978314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426111
      },
      {
        "date": "2026-03-13",
        "close": 9.933065,
        "direction_boundary": 5.285977,
        "core_momentum": 0.879135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425727
      },
      {
        "date": "2026-03-20",
        "close": 9.456279,
        "direction_boundary": 5.198845,
        "core_momentum": 0.818919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430947
      },
      {
        "date": "2026-03-27",
        "close": 9.794003,
        "direction_boundary": 5.102033,
        "core_momentum": 0.919628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423284
      },
      {
        "date": "2026-04-03",
        "close": 8.333842,
        "direction_boundary": 4.898726,
        "core_momentum": 0.701226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488429
      },
      {
        "date": "2026-04-10",
        "close": 8.16498,
        "direction_boundary": 4.860001,
        "core_momentum": 0.680037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490192
      },
      {
        "date": "2026-04-17",
        "close": 8.045784,
        "direction_boundary": 4.482431,
        "core_momentum": 0.79496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490934
      },
      {
        "date": "2026-04-24",
        "close": 7.896787,
        "direction_boundary": 4.772869,
        "core_momentum": 0.654516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475364
      },
      {
        "date": "2026-05-01",
        "close": 7.886854,
        "direction_boundary": 4.879364,
        "core_momentum": 0.616369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468975
      },
      {
        "date": "2026-05-08",
        "close": 8.155047,
        "direction_boundary": 5.266615,
        "core_momentum": 0.548442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469
      },
      {
        "date": "2026-05-15",
        "close": 7.529264,
        "direction_boundary": 5.711953,
        "core_momentum": 0.318159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481287
      },
      {
        "date": "2026-05-22",
        "close": 7.43,
        "direction_boundary": 5.479603,
        "core_momentum": 0.355938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481599
      },
      {
        "date": "2026-05-29",
        "close": 6.98,
        "direction_boundary": 5.489284,
        "core_momentum": 0.271568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471924
      },
      {
        "date": "2026-06-05",
        "close": 6.99,
        "direction_boundary": 5.789404,
        "core_momentum": 0.207378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468076
      },
      {
        "date": "2026-06-12",
        "close": 6.66,
        "direction_boundary": 6.157292,
        "core_momentum": 0.081644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469971
      },
      {
        "date": "2026-06-19",
        "close": 6.26,
        "direction_boundary": 6.031435,
        "core_momentum": 0.037896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474406
      },
      {
        "date": "2026-06-26",
        "close": 6.08,
        "direction_boundary": 5.692591,
        "core_momentum": 0.068055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473249
      },
      {
        "date": "2026-07-03",
        "close": 6.7,
        "direction_boundary": 5.944304,
        "core_momentum": 0.127129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467381
      },
      {
        "date": "2026-07-10",
        "close": 6.23,
        "direction_boundary": 6.205698,
        "core_momentum": 0.003916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465338
      },
      {
        "date": "2026-07-17",
        "close": 5.9,
        "direction_boundary": 6.254105,
        "core_momentum": -0.05662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443401
      },
      {
        "date": "2026-07-24",
        "close": 5.5,
        "direction_boundary": 6.205698,
        "core_momentum": -0.113718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448737
      },
      {
        "date": "2026-07-31",
        "close": 6.17,
        "direction_boundary": 6.651037,
        "core_momentum": -0.072325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398049
      },
      {
        "date": "2026-08-07",
        "close": 6.14,
        "direction_boundary": 6.796257,
        "core_momentum": -0.096562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397962
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.840638,
        "volume": 17525570
      },
      {
        "date": "2023-08-04",
        "close": 4.840638,
        "volume": 12143494
      },
      {
        "date": "2023-08-11",
        "close": 4.685738,
        "volume": 8985700
      },
      {
        "date": "2023-08-18",
        "close": 5.063308,
        "volume": 13753739
      },
      {
        "date": "2023-08-25",
        "close": 4.743826,
        "volume": 14075200
      },
      {
        "date": "2023-09-01",
        "close": 4.792232,
        "volume": 9413104
      },
      {
        "date": "2023-09-08",
        "close": 4.705101,
        "volume": 8222600
      },
      {
        "date": "2023-09-15",
        "close": 4.908408,
        "volume": 13717901
      },
      {
        "date": "2023-09-22",
        "close": 4.966495,
        "volume": 32129504
      },
      {
        "date": "2023-09-29",
        "close": 4.889045,
        "volume": 13265100
      },
      {
        "date": "2023-10-13",
        "close": 5.131077,
        "volume": 32653037
      },
      {
        "date": "2023-10-20",
        "close": 4.782551,
        "volume": 23481146
      },
      {
        "date": "2023-10-27",
        "close": 5.024583,
        "volume": 14623101
      },
      {
        "date": "2023-11-03",
        "close": 6.225061,
        "volume": 33627616
      },
      {
        "date": "2023-11-10",
        "close": 6.079842,
        "volume": 119864279
      },
      {
        "date": "2023-11-17",
        "close": 6.176655,
        "volume": 55873129
      },
      {
        "date": "2023-11-24",
        "close": 5.973348,
        "volume": 34779900
      },
      {
        "date": "2023-12-01",
        "close": 6.186336,
        "volume": 57625008
      },
      {
        "date": "2023-12-08",
        "close": 5.983029,
        "volume": 26080400
      },
      {
        "date": "2023-12-15",
        "close": 6.002392,
        "volume": 28016202
      },
      {
        "date": "2023-12-22",
        "close": 5.740997,
        "volume": 18880919
      },
      {
        "date": "2023-12-29",
        "close": 6.031435,
        "volume": 16451000
      },
      {
        "date": "2024-01-05",
        "close": 5.905579,
        "volume": 16289500
      },
      {
        "date": "2024-01-12",
        "close": 5.886217,
        "volume": 15116600
      },
      {
        "date": "2024-01-19",
        "close": 5.518328,
        "volume": 19118661
      },
      {
        "date": "2024-01-26",
        "close": 5.547372,
        "volume": 30433842
      },
      {
        "date": "2024-02-02",
        "close": 4.966495,
        "volume": 21000701
      },
      {
        "date": "2024-02-09",
        "close": 4.492113,
        "volume": 18791460
      },
      {
        "date": "2024-02-23",
        "close": 4.985857,
        "volume": 30095560
      },
      {
        "date": "2024-03-01",
        "close": 5.072989,
        "volume": 34550848
      },
      {
        "date": "2024-03-08",
        "close": 5.111715,
        "volume": 18955400
      },
      {
        "date": "2024-03-15",
        "close": 5.489284,
        "volume": 30923400
      },
      {
        "date": "2024-03-22",
        "close": 6.002392,
        "volume": 29632700
      },
      {
        "date": "2024-03-29",
        "close": 6.07016,
        "volume": 34162880
      },
      {
        "date": "2024-04-05",
        "close": 5.469922,
        "volume": 27316100
      },
      {
        "date": "2024-04-12",
        "close": 5.024583,
        "volume": 25861202
      },
      {
        "date": "2024-04-19",
        "close": 4.743826,
        "volume": 20901163
      },
      {
        "date": "2024-04-26",
        "close": 5.014902,
        "volume": 20469762
      },
      {
        "date": "2024-05-03",
        "close": 5.111715,
        "volume": 7689900
      },
      {
        "date": "2024-05-10",
        "close": 4.792232,
        "volume": 17228319
      },
      {
        "date": "2024-05-17",
        "close": 4.782551,
        "volume": 13364921
      },
      {
        "date": "2024-05-24",
        "close": 4.579244,
        "volume": 11201161
      },
      {
        "date": "2024-05-31",
        "close": 4.588925,
        "volume": 11453800
      },
      {
        "date": "2024-06-07",
        "close": 4.221037,
        "volume": 20601000
      },
      {
        "date": "2024-06-14",
        "close": 4.17263,
        "volume": 11244103
      },
      {
        "date": "2024-06-21",
        "close": 4.124224,
        "volume": 9357601
      },
      {
        "date": "2024-06-28",
        "close": 3.949961,
        "volume": 12884476
      },
      {
        "date": "2024-07-05",
        "close": 3.979005,
        "volume": 10478900
      },
      {
        "date": "2024-07-12",
        "close": 3.824105,
        "volume": 15697600
      },
      {
        "date": "2024-07-19",
        "close": 3.959642,
        "volume": 22299000
      },
      {
        "date": "2024-07-26",
        "close": 4.09518,
        "volume": 22034802
      },
      {
        "date": "2024-08-02",
        "close": 4.153268,
        "volume": 26346202
      },
      {
        "date": "2024-08-09",
        "close": 4.124224,
        "volume": 12033100
      },
      {
        "date": "2024-08-16",
        "close": 4.008049,
        "volume": 10047415
      },
      {
        "date": "2024-08-23",
        "close": 4.182312,
        "volume": 11872300
      },
      {
        "date": "2024-08-30",
        "close": 4.153268,
        "volume": 21737778
      },
      {
        "date": "2024-09-06",
        "close": 4.008049,
        "volume": 15326276
      },
      {
        "date": "2024-09-13",
        "close": 3.911236,
        "volume": 7705900
      },
      {
        "date": "2024-09-20",
        "close": 3.911236,
        "volume": 5676300
      },
      {
        "date": "2024-09-27",
        "close": 4.230718,
        "volume": 15303926
      },
      {
        "date": "2024-10-04",
        "close": 4.443707,
        "volume": 11300613
      },
      {
        "date": "2024-10-11",
        "close": 4.269443,
        "volume": 32440800
      },
      {
        "date": "2024-10-18",
        "close": 4.31785,
        "volume": 15849641
      },
      {
        "date": "2024-10-25",
        "close": 4.5502,
        "volume": 25136705
      },
      {
        "date": "2024-11-01",
        "close": 4.366256,
        "volume": 34607397
      },
      {
        "date": "2024-11-08",
        "close": 4.617969,
        "volume": 27320923
      },
      {
        "date": "2024-11-15",
        "close": 4.811594,
        "volume": 62216814
      },
      {
        "date": "2024-11-22",
        "close": 4.811594,
        "volume": 32094101
      },
      {
        "date": "2024-11-29",
        "close": 5.08267,
        "volume": 26551541
      },
      {
        "date": "2024-12-06",
        "close": 5.160121,
        "volume": 35848239
      },
      {
        "date": "2024-12-13",
        "close": 5.043945,
        "volume": 25319900
      },
      {
        "date": "2024-12-20",
        "close": 4.937451,
        "volume": 27188870
      },
      {
        "date": "2024-12-27",
        "close": 4.714782,
        "volume": 23195930
      },
      {
        "date": "2025-01-03",
        "close": 4.511475,
        "volume": 13923718
      },
      {
        "date": "2025-01-10",
        "close": 4.085499,
        "volume": 19707976
      },
      {
        "date": "2025-01-17",
        "close": 4.647013,
        "volume": 19211441
      },
      {
        "date": "2025-01-24",
        "close": 4.62765,
        "volume": 15661882
      },
      {
        "date": "2025-01-31",
        "close": 4.860001,
        "volume": 6021400
      },
      {
        "date": "2025-02-07",
        "close": 5.053627,
        "volume": 17995130
      },
      {
        "date": "2025-02-14",
        "close": 4.92777,
        "volume": 13204228
      },
      {
        "date": "2025-02-21",
        "close": 4.985857,
        "volume": 12947776
      },
      {
        "date": "2025-02-28",
        "close": 5.121396,
        "volume": 25527825
      },
      {
        "date": "2025-03-07",
        "close": 5.285977,
        "volume": 16005969
      },
      {
        "date": "2025-03-14",
        "close": 5.198845,
        "volume": 14312153
      },
      {
        "date": "2025-03-21",
        "close": 5.102033,
        "volume": 13279702
      },
      {
        "date": "2025-03-28",
        "close": 4.898726,
        "volume": 20145654
      },
      {
        "date": "2025-04-04",
        "close": 4.860001,
        "volume": 8972805
      },
      {
        "date": "2025-04-11",
        "close": 4.482431,
        "volume": 18661786
      },
      {
        "date": "2025-04-18",
        "close": 4.772869,
        "volume": 14498114
      },
      {
        "date": "2025-04-25",
        "close": 4.879364,
        "volume": 13185800
      },
      {
        "date": "2025-05-02",
        "close": 5.266615,
        "volume": 30423459
      },
      {
        "date": "2025-05-09",
        "close": 5.711953,
        "volume": 53258223
      },
      {
        "date": "2025-05-16",
        "close": 5.479603,
        "volume": 42609998
      },
      {
        "date": "2025-05-23",
        "close": 5.489284,
        "volume": 28036234
      },
      {
        "date": "2025-05-30",
        "close": 5.789404,
        "volume": 48048087
      },
      {
        "date": "2025-06-06",
        "close": 6.157292,
        "volume": 28167640
      },
      {
        "date": "2025-06-13",
        "close": 6.031435,
        "volume": 41296281
      },
      {
        "date": "2025-06-20",
        "close": 5.692591,
        "volume": 32022940
      },
      {
        "date": "2025-06-27",
        "close": 5.944304,
        "volume": 24794770
      },
      {
        "date": "2025-07-04",
        "close": 6.205698,
        "volume": 45613546
      },
      {
        "date": "2025-07-11",
        "close": 6.254105,
        "volume": 20939600
      },
      {
        "date": "2025-07-18",
        "close": 6.205698,
        "volume": 28684600
      },
      {
        "date": "2025-07-25",
        "close": 6.651037,
        "volume": 27875554
      },
      {
        "date": "2025-08-01",
        "close": 6.796257,
        "volume": 49125205
      },
      {
        "date": "2025-08-08",
        "close": 7.067332,
        "volume": 35930552
      },
      {
        "date": "2025-08-15",
        "close": 7.231914,
        "volume": 20277601
      },
      {
        "date": "2025-08-22",
        "close": 7.144783,
        "volume": 23566402
      },
      {
        "date": "2025-08-29",
        "close": 6.6704,
        "volume": 31652070
      },
      {
        "date": "2025-09-05",
        "close": 6.52518,
        "volume": 20552970
      },
      {
        "date": "2025-09-12",
        "close": 6.90275,
        "volume": 24474400
      },
      {
        "date": "2025-09-19",
        "close": 6.583269,
        "volume": 17486274
      },
      {
        "date": "2025-09-26",
        "close": 6.5155,
        "volume": 16822072
      },
      {
        "date": "2025-10-03",
        "close": 6.573587,
        "volume": 5882400
      },
      {
        "date": "2025-10-10",
        "close": 6.544543,
        "volume": 7141647
      },
      {
        "date": "2025-10-17",
        "close": 7.20287,
        "volume": 30473808
      },
      {
        "date": "2025-10-24",
        "close": 7.628846,
        "volume": 75094765
      },
      {
        "date": "2025-10-31",
        "close": 7.415858,
        "volume": 44621304
      },
      {
        "date": "2025-11-07",
        "close": 7.638528,
        "volume": 44852500
      },
      {
        "date": "2025-11-14",
        "close": 7.64846,
        "volume": 26335700
      },
      {
        "date": "2025-11-21",
        "close": 6.973012,
        "volume": 25149201
      },
      {
        "date": "2025-11-28",
        "close": 7.271004,
        "volume": 21804920
      },
      {
        "date": "2025-12-05",
        "close": 7.002811,
        "volume": 14692540
      },
      {
        "date": "2025-12-12",
        "close": 6.724686,
        "volume": 13115160
      },
      {
        "date": "2025-12-19",
        "close": 6.93328,
        "volume": 19001320
      },
      {
        "date": "2025-12-26",
        "close": 7.737858,
        "volume": 31779650
      },
      {
        "date": "2026-01-02",
        "close": 8.244445,
        "volume": 40391825
      },
      {
        "date": "2026-01-09",
        "close": 9.058956,
        "volume": 63980273
      },
      {
        "date": "2026-01-16",
        "close": 9.06889,
        "volume": 42148900
      },
      {
        "date": "2026-01-23",
        "close": 10.846908,
        "volume": 46411247
      },
      {
        "date": "2026-01-30",
        "close": 10.439652,
        "volume": 59227720
      },
      {
        "date": "2026-02-06",
        "close": 9.982731,
        "volume": 39647900
      },
      {
        "date": "2026-02-13",
        "close": 10.30059,
        "volume": 25703600
      },
      {
        "date": "2026-02-27",
        "close": 9.952932,
        "volume": 22386800
      },
      {
        "date": "2026-03-06",
        "close": 10.131727,
        "volume": 27828900
      },
      {
        "date": "2026-03-13",
        "close": 9.933065,
        "volume": 24251504
      },
      {
        "date": "2026-03-20",
        "close": 9.456279,
        "volume": 15494700
      },
      {
        "date": "2026-03-27",
        "close": 9.794003,
        "volume": 21290923
      },
      {
        "date": "2026-04-03",
        "close": 8.333842,
        "volume": 21239379
      },
      {
        "date": "2026-04-10",
        "close": 8.16498,
        "volume": 30470844
      },
      {
        "date": "2026-04-17",
        "close": 8.045784,
        "volume": 25172408
      },
      {
        "date": "2026-04-24",
        "close": 7.896787,
        "volume": 20792871
      },
      {
        "date": "2026-05-01",
        "close": 7.886854,
        "volume": 21089400
      },
      {
        "date": "2026-05-08",
        "close": 8.155047,
        "volume": 12406800
      },
      {
        "date": "2026-05-15",
        "close": 7.529264,
        "volume": 20241423
      },
      {
        "date": "2026-05-22",
        "close": 7.43,
        "volume": 22217900
      },
      {
        "date": "2026-05-29",
        "close": 6.98,
        "volume": 17174771
      },
      {
        "date": "2026-06-05",
        "close": 6.99,
        "volume": 2345300
      },
      {
        "date": "2026-06-12",
        "close": 6.66,
        "volume": 2972000
      },
      {
        "date": "2026-06-19",
        "close": 6.26,
        "volume": 11580200
      },
      {
        "date": "2026-06-26",
        "close": 6.08,
        "volume": 4606700
      },
      {
        "date": "2026-07-03",
        "close": 6.7,
        "volume": 7113180
      },
      {
        "date": "2026-07-10",
        "close": 6.23,
        "volume": 20802244
      },
      {
        "date": "2026-07-17",
        "close": 5.9,
        "volume": 15041300
      },
      {
        "date": "2026-07-24",
        "close": 5.5,
        "volume": 15228100
      },
      {
        "date": "2026-07-31",
        "close": 6.17,
        "volume": 14195100
      },
      {
        "date": "2026-08-07",
        "close": 6.14,
        "volume": 20783900
      }
    ],
    "sharemaestro_context": {
      "trend": 8.067276,
      "fair_value": 5.905384,
      "market_activity": -50.222946,
      "market_dynamics": -1.045082,
      "relative_strength": -22.413668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.056936,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.75,
        "conditional_difference": 0.062871,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.13402,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.095006,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.229469,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.129257,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.279915,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.275999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.084942
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.06422
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.270886
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.024904
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.032136
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.137803
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.182923
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.040678
      }
    ]
  }
}