{
  "ticker": {
    "uuid": "a34daf50-d366-4101-86eb-a808be0a8122",
    "symbol": "009680",
    "name": "Motonic Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10160.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9669.991211,
    "boundary_margin": 0.050673,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.215977,
    "volatility_stability": 1.0517,
    "risk_context": 0.463,
    "current_regime": {
      "move": 0.029382,
      "interruption": -0.007092,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.193,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7310.333496,
        "direction_boundary": 6783.105469,
        "core_momentum": 0.077727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177176
      },
      {
        "date": "2023-08-25",
        "close": 7417.113281,
        "direction_boundary": 6806.575684,
        "core_momentum": 0.089698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178072
      },
      {
        "date": "2023-09-01",
        "close": 7499.251953,
        "direction_boundary": 6657.926758,
        "core_momentum": 0.126364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173695
      },
      {
        "date": "2023-09-08",
        "close": 7359.616699,
        "direction_boundary": 6509.277832,
        "core_momentum": 0.130635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175253
      },
      {
        "date": "2023-09-15",
        "close": 7441.754883,
        "direction_boundary": 6571.866699,
        "core_momentum": 0.132365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170204
      },
      {
        "date": "2023-09-22",
        "close": 7400.686035,
        "direction_boundary": 6462.335938,
        "core_momentum": 0.145203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170192
      },
      {
        "date": "2023-09-29",
        "close": 7351.402832,
        "direction_boundary": 6047.682129,
        "core_momentum": 0.215574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163345
      },
      {
        "date": "2023-10-06",
        "close": 7285.691895,
        "direction_boundary": 6141.565918,
        "core_momentum": 0.186292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16341
      },
      {
        "date": "2023-10-13",
        "close": 7277.478027,
        "direction_boundary": 5867.737793,
        "core_momentum": 0.240253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157049
      },
      {
        "date": "2023-10-20",
        "close": 6940.709961,
        "direction_boundary": 5914.680176,
        "core_momentum": 0.173472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164767
      },
      {
        "date": "2023-10-27",
        "close": 6809.288086,
        "direction_boundary": 5914.680176,
        "core_momentum": 0.151252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159742
      },
      {
        "date": "2023-11-03",
        "close": 6866.785156,
        "direction_boundary": 6008.563965,
        "core_momentum": 0.142833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160255
      },
      {
        "date": "2023-11-10",
        "close": 6891.42627,
        "direction_boundary": 6258.920898,
        "core_momentum": 0.101057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136008
      },
      {
        "date": "2023-11-17",
        "close": 6940.709961,
        "direction_boundary": 6391.922852,
        "core_momentum": 0.085856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1348
      },
      {
        "date": "2023-11-24",
        "close": 7063.91748,
        "direction_boundary": 6470.15918,
        "core_momentum": 0.091769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135555
      },
      {
        "date": "2023-12-01",
        "close": 6940.709961,
        "direction_boundary": 6618.808594,
        "core_momentum": 0.048634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137184
      },
      {
        "date": "2023-12-08",
        "close": 6940.709961,
        "direction_boundary": 6657.926758,
        "core_momentum": 0.042473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136993
      },
      {
        "date": "2023-12-15",
        "close": 6965.351563,
        "direction_boundary": 6697.044922,
        "core_momentum": 0.040063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137226
      },
      {
        "date": "2023-12-22",
        "close": 6981.779297,
        "direction_boundary": 6618.808594,
        "core_momentum": 0.054839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126756
      },
      {
        "date": "2023-12-29",
        "close": 7172.114258,
        "direction_boundary": 6603.941406,
        "core_momentum": 0.086035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125997
      },
      {
        "date": "2024-01-05",
        "close": 7050.700195,
        "direction_boundary": 6546.444336,
        "core_momentum": 0.077027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123489
      },
      {
        "date": "2024-01-12",
        "close": 7059.372559,
        "direction_boundary": 6645.010742,
        "core_momentum": 0.062357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123576
      },
      {
        "date": "2024-01-19",
        "close": 6981.320801,
        "direction_boundary": 6677.866211,
        "core_momentum": 0.045442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123577
      },
      {
        "date": "2024-01-26",
        "close": 6946.630859,
        "direction_boundary": 6768.21875,
        "core_momentum": 0.02636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116608
      },
      {
        "date": "2024-02-02",
        "close": 7571.047363,
        "direction_boundary": 6924.282227,
        "core_momentum": 0.093405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16111
      },
      {
        "date": "2024-02-09",
        "close": 7371.581055,
        "direction_boundary": 7228.194824,
        "core_momentum": 0.019837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165613
      },
      {
        "date": "2024-02-16",
        "close": 7284.856445,
        "direction_boundary": 7146.056152,
        "core_momentum": 0.019423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165972
      },
      {
        "date": "2024-02-23",
        "close": 7362.908203,
        "direction_boundary": 7187.125488,
        "core_momentum": 0.024458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165378
      },
      {
        "date": "2024-03-01",
        "close": 7163.441895,
        "direction_boundary": 7408.899902,
        "core_momentum": -0.03313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168697
      },
      {
        "date": "2024-03-08",
        "close": 7215.476563,
        "direction_boundary": 7474.61084,
        "core_momentum": -0.034669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167297
      },
      {
        "date": "2024-03-15",
        "close": 7085.389648,
        "direction_boundary": 7244.622559,
        "core_momentum": -0.021979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168074
      },
      {
        "date": "2024-03-22",
        "close": 7076.717773,
        "direction_boundary": 7203.553711,
        "core_momentum": -0.017607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167993
      },
      {
        "date": "2024-03-29",
        "close": 6989.993164,
        "direction_boundary": 7458.182617,
        "core_momentum": -0.062775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168508
      },
      {
        "date": "2024-04-05",
        "close": 6989.993164,
        "direction_boundary": 7507.466309,
        "core_momentum": -0.068928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168218
      },
      {
        "date": "2024-04-12",
        "close": 7068.04541,
        "direction_boundary": 7737.454102,
        "core_momentum": -0.086515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169138
      },
      {
        "date": "2024-04-19",
        "close": 7042.027344,
        "direction_boundary": 7507.466309,
        "core_momentum": -0.061997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155546
      },
      {
        "date": "2024-04-26",
        "close": 7154.769531,
        "direction_boundary": 7244.622559,
        "core_momentum": -0.012403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15426
      },
      {
        "date": "2024-05-03",
        "close": 7189.459473,
        "direction_boundary": 7269.26416,
        "core_momentum": -0.010978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154038
      },
      {
        "date": "2024-05-10",
        "close": 7276.183594,
        "direction_boundary": 7696.384766,
        "core_momentum": -0.054597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154676
      },
      {
        "date": "2024-05-17",
        "close": 7354.23584,
        "direction_boundary": 7540.321289,
        "core_momentum": -0.024679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154985
      },
      {
        "date": "2024-05-24",
        "close": 7466.977539,
        "direction_boundary": 7392.472168,
        "core_momentum": 0.010079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154547
      },
      {
        "date": "2024-05-31",
        "close": 7362.908203,
        "direction_boundary": 7343.188965,
        "core_momentum": 0.002685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153714
      },
      {
        "date": "2024-06-07",
        "close": 7406.270508,
        "direction_boundary": 7367.830566,
        "core_momentum": 0.005217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153757
      },
      {
        "date": "2024-06-14",
        "close": 7319.545898,
        "direction_boundary": 7359.616699,
        "core_momentum": -0.005445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155011
      },
      {
        "date": "2024-06-21",
        "close": 7536.356934,
        "direction_boundary": 7080.345703,
        "core_momentum": 0.064405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159566
      },
      {
        "date": "2024-06-28",
        "close": 7701.134277,
        "direction_boundary": 7285.691895,
        "core_momentum": 0.057022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158145
      },
      {
        "date": "2024-07-05",
        "close": 7527.685059,
        "direction_boundary": 7449.969238,
        "core_momentum": 0.010432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159765
      },
      {
        "date": "2024-07-12",
        "close": 7614.40918,
        "direction_boundary": 7433.541504,
        "core_momentum": 0.024331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160228
      },
      {
        "date": "2024-07-19",
        "close": 7519.012695,
        "direction_boundary": 7351.402832,
        "core_momentum": 0.0228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160502
      },
      {
        "date": "2024-07-26",
        "close": 7406.270508,
        "direction_boundary": 7129.628906,
        "core_momentum": 0.038802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162097
      },
      {
        "date": "2024-08-02",
        "close": 7440.960449,
        "direction_boundary": 7384.258301,
        "core_momentum": 0.007679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108601
      },
      {
        "date": "2024-08-09",
        "close": 7579.719238,
        "direction_boundary": 7376.043945,
        "core_momentum": 0.027613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104951
      },
      {
        "date": "2024-08-16",
        "close": 7718.478516,
        "direction_boundary": 7310.333496,
        "core_momentum": 0.055831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105808
      },
      {
        "date": "2024-08-23",
        "close": 7527.685059,
        "direction_boundary": 7417.113281,
        "core_momentum": 0.014908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111537
      },
      {
        "date": "2024-08-30",
        "close": 7414.943359,
        "direction_boundary": 7499.251953,
        "core_momentum": -0.011242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106459
      },
      {
        "date": "2024-09-06",
        "close": 7371.581055,
        "direction_boundary": 7359.616699,
        "core_momentum": 0.001626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106554
      },
      {
        "date": "2024-09-13",
        "close": 7432.288086,
        "direction_boundary": 7441.754883,
        "core_momentum": -0.001272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103373
      },
      {
        "date": "2024-09-20",
        "close": 7545.029785,
        "direction_boundary": 7400.686035,
        "core_momentum": 0.019504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104862
      },
      {
        "date": "2024-09-27",
        "close": 7579.719238,
        "direction_boundary": 7351.402832,
        "core_momentum": 0.031058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10269
      },
      {
        "date": "2024-10-04",
        "close": 7579.719238,
        "direction_boundary": 7285.691895,
        "core_momentum": 0.040357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10269
      },
      {
        "date": "2024-10-11",
        "close": 7631.754395,
        "direction_boundary": 7277.478027,
        "core_momentum": 0.048681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102196
      },
      {
        "date": "2024-10-18",
        "close": 7579.719238,
        "direction_boundary": 6940.709961,
        "core_momentum": 0.092067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102698
      },
      {
        "date": "2024-10-25",
        "close": 7484.322754,
        "direction_boundary": 6809.288086,
        "core_momentum": 0.099134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103071
      },
      {
        "date": "2024-11-01",
        "close": 7492.995117,
        "direction_boundary": 6866.785156,
        "core_momentum": 0.091194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102976
      },
      {
        "date": "2024-11-08",
        "close": 7484.322754,
        "direction_boundary": 6891.42627,
        "core_momentum": 0.086034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101929
      },
      {
        "date": "2024-11-15",
        "close": 7510.339844,
        "direction_boundary": 6940.709961,
        "core_momentum": 0.082071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10106
      },
      {
        "date": "2024-11-22",
        "close": 7527.685059,
        "direction_boundary": 7063.91748,
        "core_momentum": 0.065653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098943
      },
      {
        "date": "2024-11-29",
        "close": 7510.339844,
        "direction_boundary": 6940.709961,
        "core_momentum": 0.082071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096857
      },
      {
        "date": "2024-12-06",
        "close": 7397.598145,
        "direction_boundary": 6940.709961,
        "core_momentum": 0.065827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098995
      },
      {
        "date": "2024-12-13",
        "close": 7475.650391,
        "direction_boundary": 6965.351563,
        "core_momentum": 0.073262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098532
      },
      {
        "date": "2024-12-20",
        "close": 7492.995117,
        "direction_boundary": 6981.779297,
        "core_momentum": 0.073221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089704
      },
      {
        "date": "2024-12-27",
        "close": 7817.894531,
        "direction_boundary": 7172.114258,
        "core_momentum": 0.09004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10344
      },
      {
        "date": "2025-01-03",
        "close": 7929.578613,
        "direction_boundary": 7050.700195,
        "core_momentum": 0.124651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099367
      },
      {
        "date": "2025-01-10",
        "close": 7855.122559,
        "direction_boundary": 7059.372559,
        "core_momentum": 0.112722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099614
      },
      {
        "date": "2025-01-17",
        "close": 7901.657715,
        "direction_boundary": 6981.320801,
        "core_momentum": 0.131828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097774
      },
      {
        "date": "2025-01-24",
        "close": 7845.81543,
        "direction_boundary": 6946.630859,
        "core_momentum": 0.129442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095591
      },
      {
        "date": "2025-01-31",
        "close": 7845.81543,
        "direction_boundary": 7571.047363,
        "core_momentum": 0.036292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095571
      },
      {
        "date": "2025-02-07",
        "close": 8441.464844,
        "direction_boundary": 7371.581055,
        "core_momentum": 0.145136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135957
      },
      {
        "date": "2025-02-14",
        "close": 8394.929688,
        "direction_boundary": 7284.856445,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135042
      },
      {
        "date": "2025-02-21",
        "close": 8339.087891,
        "direction_boundary": 7362.908203,
        "core_momentum": 0.132581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129651
      },
      {
        "date": "2025-02-28",
        "close": 8385.623047,
        "direction_boundary": 7163.441895,
        "core_momentum": 0.170614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126719
      },
      {
        "date": "2025-03-07",
        "close": 8795.131836,
        "direction_boundary": 7215.476563,
        "core_momentum": 0.218926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13893
      },
      {
        "date": "2025-03-14",
        "close": 8720.674805,
        "direction_boundary": 7085.389648,
        "core_momentum": 0.230797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140513
      },
      {
        "date": "2025-03-21",
        "close": 8581.070313,
        "direction_boundary": 7076.717773,
        "core_momentum": 0.212578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143191
      },
      {
        "date": "2025-03-28",
        "close": 8497.306641,
        "direction_boundary": 6989.993164,
        "core_momentum": 0.215639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144648
      },
      {
        "date": "2025-04-04",
        "close": 8450.771484,
        "direction_boundary": 6989.993164,
        "core_momentum": 0.208981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145182
      },
      {
        "date": "2025-04-11",
        "close": 8683.447266,
        "direction_boundary": 7068.04541,
        "core_momentum": 0.22855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148619
      },
      {
        "date": "2025-04-18",
        "close": 8711.368164,
        "direction_boundary": 7042.027344,
        "core_momentum": 0.237054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147673
      },
      {
        "date": "2025-04-25",
        "close": 8841.666016,
        "direction_boundary": 7154.769531,
        "core_momentum": 0.235772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145877
      },
      {
        "date": "2025-05-02",
        "close": 9241.868164,
        "direction_boundary": 7189.459473,
        "core_momentum": 0.285475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154753
      },
      {
        "date": "2025-05-09",
        "close": 8934.736328,
        "direction_boundary": 7276.183594,
        "core_momentum": 0.227943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16493
      },
      {
        "date": "2025-05-16",
        "close": 8804.438477,
        "direction_boundary": 7354.23584,
        "core_momentum": 0.197193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167567
      },
      {
        "date": "2025-05-23",
        "close": 9381.473633,
        "direction_boundary": 7466.977539,
        "core_momentum": 0.256395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185321
      },
      {
        "date": "2025-05-30",
        "close": 9735.139648,
        "direction_boundary": 7362.908203,
        "core_momentum": 0.322187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188737
      },
      {
        "date": "2025-06-06",
        "close": 9902.666016,
        "direction_boundary": 7406.270508,
        "core_momentum": 0.337065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185423
      },
      {
        "date": "2025-06-13",
        "close": 9865.438477,
        "direction_boundary": 7319.545898,
        "core_momentum": 0.347821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186585
      },
      {
        "date": "2025-06-20",
        "close": 9576.920898,
        "direction_boundary": 7536.356934,
        "core_momentum": 0.270763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194556
      },
      {
        "date": "2025-06-27",
        "close": 9511.771484,
        "direction_boundary": 7701.134277,
        "core_momentum": 0.235113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189777
      },
      {
        "date": "2025-07-04",
        "close": 9539.692383,
        "direction_boundary": 7527.685059,
        "core_momentum": 0.267281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189631
      },
      {
        "date": "2025-07-11",
        "close": 10554.157227,
        "direction_boundary": 7614.40918,
        "core_momentum": 0.386077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228311
      },
      {
        "date": "2025-07-18",
        "close": 10098.114258,
        "direction_boundary": 7519.012695,
        "core_momentum": 0.343011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240917
      },
      {
        "date": "2025-07-25",
        "close": 9837.517578,
        "direction_boundary": 7406.270508,
        "core_momentum": 0.328269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244946
      },
      {
        "date": "2025-08-01",
        "close": 9493.157227,
        "direction_boundary": 7440.960449,
        "core_momentum": 0.275797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252349
      },
      {
        "date": "2025-08-08",
        "close": 9669.991211,
        "direction_boundary": 7579.719238,
        "core_momentum": 0.275772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234577
      },
      {
        "date": "2025-08-15",
        "close": 9446.623047,
        "direction_boundary": 7718.478516,
        "core_momentum": 0.223897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2375
      },
      {
        "date": "2025-08-22",
        "close": 9232.561523,
        "direction_boundary": 7527.685059,
        "core_momentum": 0.226481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240088
      },
      {
        "date": "2025-08-29",
        "close": 9595.535156,
        "direction_boundary": 7414.943359,
        "core_momentum": 0.294081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244855
      },
      {
        "date": "2025-09-05",
        "close": 9818.90332,
        "direction_boundary": 7371.581055,
        "core_momentum": 0.331994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238602
      },
      {
        "date": "2025-09-12",
        "close": 9939.894531,
        "direction_boundary": 7432.288086,
        "core_momentum": 0.337394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238121
      },
      {
        "date": "2025-09-19",
        "close": 9567.614258,
        "direction_boundary": 7545.029785,
        "core_momentum": 0.268068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243929
      },
      {
        "date": "2025-09-26",
        "close": 9353.552734,
        "direction_boundary": 7579.719238,
        "core_momentum": 0.234024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246039
      },
      {
        "date": "2025-10-03",
        "close": 9521.079102,
        "direction_boundary": 7579.719238,
        "core_momentum": 0.256126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246415
      },
      {
        "date": "2025-10-10",
        "close": 9409.394531,
        "direction_boundary": 7631.754395,
        "core_momentum": 0.232927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245196
      },
      {
        "date": "2025-10-17",
        "close": 9707.21875,
        "direction_boundary": 7579.719238,
        "core_momentum": 0.280683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248268
      },
      {
        "date": "2025-10-24",
        "close": 9744.447266,
        "direction_boundary": 7484.322754,
        "core_momentum": 0.301981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24779
      },
      {
        "date": "2025-10-31",
        "close": 9856.131836,
        "direction_boundary": 7492.995117,
        "core_momentum": 0.315379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24114
      },
      {
        "date": "2025-11-07",
        "close": 9753.753906,
        "direction_boundary": 7484.322754,
        "core_momentum": 0.303225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236239
      },
      {
        "date": "2025-11-14",
        "close": 10116.727539,
        "direction_boundary": 7510.339844,
        "core_momentum": 0.34704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23907
      },
      {
        "date": "2025-11-21",
        "close": 9753.753906,
        "direction_boundary": 7527.685059,
        "core_momentum": 0.295718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230506
      },
      {
        "date": "2025-11-28",
        "close": 10079.5,
        "direction_boundary": 7510.339844,
        "core_momentum": 0.342083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229295
      },
      {
        "date": "2025-12-05",
        "close": 10637.920898,
        "direction_boundary": 7397.598145,
        "core_momentum": 0.438024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239807
      },
      {
        "date": "2025-12-12",
        "close": 10656.535156,
        "direction_boundary": 7475.650391,
        "core_momentum": 0.425499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239629
      },
      {
        "date": "2025-12-19",
        "close": 10703.070313,
        "direction_boundary": 7492.995117,
        "core_momentum": 0.42841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234958
      },
      {
        "date": "2025-12-26",
        "close": 10610.0,
        "direction_boundary": 7817.894531,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235153
      },
      {
        "date": "2026-01-02",
        "close": 10100.0,
        "direction_boundary": 7929.578613,
        "core_momentum": 0.273712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246578
      },
      {
        "date": "2026-01-09",
        "close": 9960.0,
        "direction_boundary": 7855.122559,
        "core_momentum": 0.267962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201884
      },
      {
        "date": "2026-01-16",
        "close": 10130.0,
        "direction_boundary": 7901.657715,
        "core_momentum": 0.282009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194127
      },
      {
        "date": "2026-01-23",
        "close": 10220.0,
        "direction_boundary": 7845.81543,
        "core_momentum": 0.302605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190692
      },
      {
        "date": "2026-01-30",
        "close": 10350.0,
        "direction_boundary": 7845.81543,
        "core_momentum": 0.319175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183524
      },
      {
        "date": "2026-02-06",
        "close": 10290.0,
        "direction_boundary": 8441.464844,
        "core_momentum": 0.218983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182606
      },
      {
        "date": "2026-02-13",
        "close": 10860.0,
        "direction_boundary": 8394.929688,
        "core_momentum": 0.293638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192009
      },
      {
        "date": "2026-02-20",
        "close": 11140.0,
        "direction_boundary": 8339.087891,
        "core_momentum": 0.335878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18946
      },
      {
        "date": "2026-02-27",
        "close": 11220.0,
        "direction_boundary": 8385.623047,
        "core_momentum": 0.338004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183998
      },
      {
        "date": "2026-03-06",
        "close": 10600.0,
        "direction_boundary": 8795.131836,
        "core_momentum": 0.205212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201716
      },
      {
        "date": "2026-03-13",
        "close": 11170.0,
        "direction_boundary": 8720.674805,
        "core_momentum": 0.280864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212791
      },
      {
        "date": "2026-03-20",
        "close": 10870.0,
        "direction_boundary": 8581.070313,
        "core_momentum": 0.266742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208907
      },
      {
        "date": "2026-03-27",
        "close": 10760.0,
        "direction_boundary": 8497.306641,
        "core_momentum": 0.266284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206322
      },
      {
        "date": "2026-04-03",
        "close": 10760.0,
        "direction_boundary": 8450.771484,
        "core_momentum": 0.273257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205662
      },
      {
        "date": "2026-04-10",
        "close": 10700.0,
        "direction_boundary": 8683.447266,
        "core_momentum": 0.23223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204844
      },
      {
        "date": "2026-04-17",
        "close": 11080.0,
        "direction_boundary": 8711.368164,
        "core_momentum": 0.271901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205863
      },
      {
        "date": "2026-04-24",
        "close": 10990.0,
        "direction_boundary": 8841.666016,
        "core_momentum": 0.242978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206679
      },
      {
        "date": "2026-05-01",
        "close": 11020.0,
        "direction_boundary": 9241.868164,
        "core_momentum": 0.1924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206461
      },
      {
        "date": "2026-05-08",
        "close": 10910.0,
        "direction_boundary": 8934.736328,
        "core_momentum": 0.221077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206403
      },
      {
        "date": "2026-05-15",
        "close": 10590.0,
        "direction_boundary": 8804.438477,
        "core_momentum": 0.202802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206178
      },
      {
        "date": "2026-05-22",
        "close": 10520.0,
        "direction_boundary": 9381.473633,
        "core_momentum": 0.121359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199118
      },
      {
        "date": "2026-05-29",
        "close": 10050.0,
        "direction_boundary": 9735.139648,
        "core_momentum": 0.032343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205199
      },
      {
        "date": "2026-06-05",
        "close": 9970.0,
        "direction_boundary": 9902.666016,
        "core_momentum": 0.0068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189991
      },
      {
        "date": "2026-06-12",
        "close": 10140.0,
        "direction_boundary": 9865.438477,
        "core_momentum": 0.027831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191823
      },
      {
        "date": "2026-06-19",
        "close": 9860.0,
        "direction_boundary": 9576.920898,
        "core_momentum": 0.029558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194931
      },
      {
        "date": "2026-06-26",
        "close": 9460.0,
        "direction_boundary": 9511.771484,
        "core_momentum": -0.005443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201944
      },
      {
        "date": "2026-07-03",
        "close": 10050.0,
        "direction_boundary": 9539.692383,
        "core_momentum": 0.053493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210378
      },
      {
        "date": "2026-07-10",
        "close": 9830.0,
        "direction_boundary": 10554.157227,
        "core_momentum": -0.068613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211749
      },
      {
        "date": "2026-07-17",
        "close": 9780.0,
        "direction_boundary": 10098.114258,
        "core_momentum": -0.031502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210321
      },
      {
        "date": "2026-07-24",
        "close": 9870.0,
        "direction_boundary": 9837.517578,
        "core_momentum": 0.003302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210352
      },
      {
        "date": "2026-07-31",
        "close": 9800.0,
        "direction_boundary": 9493.157227,
        "core_momentum": 0.032323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209509
      },
      {
        "date": "2026-08-07",
        "close": 10160.0,
        "direction_boundary": 9669.991211,
        "core_momentum": 0.050673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215977
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7310.333496,
        "volume": 63831
      },
      {
        "date": "2023-08-25",
        "close": 7417.113281,
        "volume": 58532
      },
      {
        "date": "2023-09-01",
        "close": 7499.251953,
        "volume": 86589
      },
      {
        "date": "2023-09-08",
        "close": 7359.616699,
        "volume": 61174
      },
      {
        "date": "2023-09-15",
        "close": 7441.754883,
        "volume": 68810
      },
      {
        "date": "2023-09-22",
        "close": 7400.686035,
        "volume": 53343
      },
      {
        "date": "2023-09-29",
        "close": 7351.402832,
        "volume": 25832
      },
      {
        "date": "2023-10-06",
        "close": 7285.691895,
        "volume": 40997
      },
      {
        "date": "2023-10-13",
        "close": 7277.478027,
        "volume": 30921
      },
      {
        "date": "2023-10-20",
        "close": 6940.709961,
        "volume": 74226
      },
      {
        "date": "2023-10-27",
        "close": 6809.288086,
        "volume": 31568
      },
      {
        "date": "2023-11-03",
        "close": 6866.785156,
        "volume": 36303
      },
      {
        "date": "2023-11-10",
        "close": 6891.42627,
        "volume": 41116
      },
      {
        "date": "2023-11-17",
        "close": 6940.709961,
        "volume": 58355
      },
      {
        "date": "2023-11-24",
        "close": 7063.91748,
        "volume": 53118
      },
      {
        "date": "2023-12-01",
        "close": 6940.709961,
        "volume": 41819
      },
      {
        "date": "2023-12-08",
        "close": 6940.709961,
        "volume": 126049
      },
      {
        "date": "2023-12-15",
        "close": 6965.351563,
        "volume": 81886
      },
      {
        "date": "2023-12-22",
        "close": 6981.779297,
        "volume": 148622
      },
      {
        "date": "2023-12-29",
        "close": 7172.114258,
        "volume": 77083
      },
      {
        "date": "2024-01-05",
        "close": 7050.700195,
        "volume": 42196
      },
      {
        "date": "2024-01-12",
        "close": 7059.372559,
        "volume": 85000
      },
      {
        "date": "2024-01-19",
        "close": 6981.320801,
        "volume": 74065
      },
      {
        "date": "2024-01-26",
        "close": 6946.630859,
        "volume": 112326
      },
      {
        "date": "2024-02-02",
        "close": 7571.047363,
        "volume": 395234
      },
      {
        "date": "2024-02-09",
        "close": 7371.581055,
        "volume": 220207
      },
      {
        "date": "2024-02-16",
        "close": 7284.856445,
        "volume": 98311
      },
      {
        "date": "2024-02-23",
        "close": 7362.908203,
        "volume": 257586
      },
      {
        "date": "2024-03-01",
        "close": 7163.441895,
        "volume": 106312
      },
      {
        "date": "2024-03-08",
        "close": 7215.476563,
        "volume": 73741
      },
      {
        "date": "2024-03-15",
        "close": 7085.389648,
        "volume": 113410
      },
      {
        "date": "2024-03-22",
        "close": 7076.717773,
        "volume": 89626
      },
      {
        "date": "2024-03-29",
        "close": 6989.993164,
        "volume": 107705
      },
      {
        "date": "2024-04-05",
        "close": 6989.993164,
        "volume": 162759
      },
      {
        "date": "2024-04-12",
        "close": 7068.04541,
        "volume": 48749
      },
      {
        "date": "2024-04-19",
        "close": 7042.027344,
        "volume": 88770
      },
      {
        "date": "2024-04-26",
        "close": 7154.769531,
        "volume": 163864
      },
      {
        "date": "2024-05-03",
        "close": 7189.459473,
        "volume": 85369
      },
      {
        "date": "2024-05-10",
        "close": 7276.183594,
        "volume": 65016
      },
      {
        "date": "2024-05-17",
        "close": 7354.23584,
        "volume": 55052
      },
      {
        "date": "2024-05-24",
        "close": 7466.977539,
        "volume": 195536
      },
      {
        "date": "2024-05-31",
        "close": 7362.908203,
        "volume": 144701
      },
      {
        "date": "2024-06-07",
        "close": 7406.270508,
        "volume": 94711
      },
      {
        "date": "2024-06-14",
        "close": 7319.545898,
        "volume": 54474
      },
      {
        "date": "2024-06-21",
        "close": 7536.356934,
        "volume": 210617
      },
      {
        "date": "2024-06-28",
        "close": 7701.134277,
        "volume": 185856
      },
      {
        "date": "2024-07-05",
        "close": 7527.685059,
        "volume": 131684
      },
      {
        "date": "2024-07-12",
        "close": 7614.40918,
        "volume": 101663
      },
      {
        "date": "2024-07-19",
        "close": 7519.012695,
        "volume": 86830
      },
      {
        "date": "2024-07-26",
        "close": 7406.270508,
        "volume": 111814
      },
      {
        "date": "2024-08-02",
        "close": 7440.960449,
        "volume": 72688
      },
      {
        "date": "2024-08-09",
        "close": 7579.719238,
        "volume": 240921
      },
      {
        "date": "2024-08-16",
        "close": 7718.478516,
        "volume": 110729
      },
      {
        "date": "2024-08-23",
        "close": 7527.685059,
        "volume": 88444
      },
      {
        "date": "2024-08-30",
        "close": 7414.943359,
        "volume": 170652
      },
      {
        "date": "2024-09-06",
        "close": 7371.581055,
        "volume": 74215
      },
      {
        "date": "2024-09-13",
        "close": 7432.288086,
        "volume": 71720
      },
      {
        "date": "2024-09-20",
        "close": 7545.029785,
        "volume": 33347
      },
      {
        "date": "2024-09-27",
        "close": 7579.719238,
        "volume": 67140
      },
      {
        "date": "2024-10-04",
        "close": 7579.719238,
        "volume": 38800
      },
      {
        "date": "2024-10-11",
        "close": 7631.754395,
        "volume": 69843
      },
      {
        "date": "2024-10-18",
        "close": 7579.719238,
        "volume": 115857
      },
      {
        "date": "2024-10-25",
        "close": 7484.322754,
        "volume": 74168
      },
      {
        "date": "2024-11-01",
        "close": 7492.995117,
        "volume": 53018
      },
      {
        "date": "2024-11-08",
        "close": 7484.322754,
        "volume": 42388
      },
      {
        "date": "2024-11-15",
        "close": 7510.339844,
        "volume": 79067
      },
      {
        "date": "2024-11-22",
        "close": 7527.685059,
        "volume": 45433
      },
      {
        "date": "2024-11-29",
        "close": 7510.339844,
        "volume": 101604
      },
      {
        "date": "2024-12-06",
        "close": 7397.598145,
        "volume": 90812
      },
      {
        "date": "2024-12-13",
        "close": 7475.650391,
        "volume": 133538
      },
      {
        "date": "2024-12-20",
        "close": 7492.995117,
        "volume": 72145
      },
      {
        "date": "2024-12-27",
        "close": 7817.894531,
        "volume": 180877
      },
      {
        "date": "2025-01-03",
        "close": 7929.578613,
        "volume": 34993
      },
      {
        "date": "2025-01-10",
        "close": 7855.122559,
        "volume": 59995
      },
      {
        "date": "2025-01-17",
        "close": 7901.657715,
        "volume": 76479
      },
      {
        "date": "2025-01-24",
        "close": 7845.81543,
        "volume": 57794
      },
      {
        "date": "2025-01-31",
        "close": 7845.81543,
        "volume": 5503
      },
      {
        "date": "2025-02-07",
        "close": 8441.464844,
        "volume": 484300
      },
      {
        "date": "2025-02-14",
        "close": 8394.929688,
        "volume": 151164
      },
      {
        "date": "2025-02-21",
        "close": 8339.087891,
        "volume": 165339
      },
      {
        "date": "2025-02-28",
        "close": 8385.623047,
        "volume": 224983
      },
      {
        "date": "2025-03-07",
        "close": 8795.131836,
        "volume": 208393
      },
      {
        "date": "2025-03-14",
        "close": 8720.674805,
        "volume": 270419
      },
      {
        "date": "2025-03-21",
        "close": 8581.070313,
        "volume": 190373
      },
      {
        "date": "2025-03-28",
        "close": 8497.306641,
        "volume": 197706
      },
      {
        "date": "2025-04-04",
        "close": 8450.771484,
        "volume": 159959
      },
      {
        "date": "2025-04-11",
        "close": 8683.447266,
        "volume": 202507
      },
      {
        "date": "2025-04-18",
        "close": 8711.368164,
        "volume": 105859
      },
      {
        "date": "2025-04-25",
        "close": 8841.666016,
        "volume": 122013
      },
      {
        "date": "2025-05-02",
        "close": 9241.868164,
        "volume": 266621
      },
      {
        "date": "2025-05-09",
        "close": 8934.736328,
        "volume": 101534
      },
      {
        "date": "2025-05-16",
        "close": 8804.438477,
        "volume": 408592
      },
      {
        "date": "2025-05-23",
        "close": 9381.473633,
        "volume": 471730
      },
      {
        "date": "2025-05-30",
        "close": 9735.139648,
        "volume": 274321
      },
      {
        "date": "2025-06-06",
        "close": 9902.666016,
        "volume": 197542
      },
      {
        "date": "2025-06-13",
        "close": 9865.438477,
        "volume": 823271
      },
      {
        "date": "2025-06-20",
        "close": 9576.920898,
        "volume": 394859
      },
      {
        "date": "2025-06-27",
        "close": 9511.771484,
        "volume": 345536
      },
      {
        "date": "2025-07-04",
        "close": 9539.692383,
        "volume": 297777
      },
      {
        "date": "2025-07-11",
        "close": 10554.157227,
        "volume": 1030100
      },
      {
        "date": "2025-07-18",
        "close": 10098.114258,
        "volume": 500237
      },
      {
        "date": "2025-07-25",
        "close": 9837.517578,
        "volume": 352117
      },
      {
        "date": "2025-08-01",
        "close": 9493.157227,
        "volume": 235217
      },
      {
        "date": "2025-08-08",
        "close": 9669.991211,
        "volume": 148467
      },
      {
        "date": "2025-08-15",
        "close": 9446.623047,
        "volume": 166712
      },
      {
        "date": "2025-08-22",
        "close": 9232.561523,
        "volume": 227804
      },
      {
        "date": "2025-08-29",
        "close": 9595.535156,
        "volume": 213016
      },
      {
        "date": "2025-09-05",
        "close": 9818.90332,
        "volume": 292739
      },
      {
        "date": "2025-09-12",
        "close": 9939.894531,
        "volume": 146157
      },
      {
        "date": "2025-09-19",
        "close": 9567.614258,
        "volume": 216929
      },
      {
        "date": "2025-09-26",
        "close": 9353.552734,
        "volume": 189047
      },
      {
        "date": "2025-10-03",
        "close": 9521.079102,
        "volume": 137219
      },
      {
        "date": "2025-10-10",
        "close": 9409.394531,
        "volume": 57135
      },
      {
        "date": "2025-10-17",
        "close": 9707.21875,
        "volume": 197447
      },
      {
        "date": "2025-10-24",
        "close": 9744.447266,
        "volume": 211101
      },
      {
        "date": "2025-10-31",
        "close": 9856.131836,
        "volume": 174565
      },
      {
        "date": "2025-11-07",
        "close": 9753.753906,
        "volume": 208587
      },
      {
        "date": "2025-11-14",
        "close": 10116.727539,
        "volume": 285336
      },
      {
        "date": "2025-11-21",
        "close": 9753.753906,
        "volume": 212499
      },
      {
        "date": "2025-11-28",
        "close": 10079.5,
        "volume": 117800
      },
      {
        "date": "2025-12-05",
        "close": 10637.920898,
        "volume": 178897
      },
      {
        "date": "2025-12-12",
        "close": 10656.535156,
        "volume": 200485
      },
      {
        "date": "2025-12-19",
        "close": 10703.070313,
        "volume": 233768
      },
      {
        "date": "2025-12-26",
        "close": 10610.0,
        "volume": 326700
      },
      {
        "date": "2026-01-02",
        "close": 10100.0,
        "volume": 168877
      },
      {
        "date": "2026-01-09",
        "close": 9960.0,
        "volume": 147977
      },
      {
        "date": "2026-01-16",
        "close": 10130.0,
        "volume": 117610
      },
      {
        "date": "2026-01-23",
        "close": 10220.0,
        "volume": 144378
      },
      {
        "date": "2026-01-30",
        "close": 10350.0,
        "volume": 173098
      },
      {
        "date": "2026-02-06",
        "close": 10290.0,
        "volume": 260747
      },
      {
        "date": "2026-02-13",
        "close": 10860.0,
        "volume": 206766
      },
      {
        "date": "2026-02-20",
        "close": 11140.0,
        "volume": 100145
      },
      {
        "date": "2026-02-27",
        "close": 11220.0,
        "volume": 360401
      },
      {
        "date": "2026-03-06",
        "close": 10600.0,
        "volume": 222445
      },
      {
        "date": "2026-03-13",
        "close": 11170.0,
        "volume": 560447
      },
      {
        "date": "2026-03-20",
        "close": 10870.0,
        "volume": 237728
      },
      {
        "date": "2026-03-27",
        "close": 10760.0,
        "volume": 117494
      },
      {
        "date": "2026-04-03",
        "close": 10760.0,
        "volume": 126320
      },
      {
        "date": "2026-04-10",
        "close": 10700.0,
        "volume": 87239
      },
      {
        "date": "2026-04-17",
        "close": 11080.0,
        "volume": 122593
      },
      {
        "date": "2026-04-24",
        "close": 10990.0,
        "volume": 98296
      },
      {
        "date": "2026-05-01",
        "close": 11020.0,
        "volume": 133534
      },
      {
        "date": "2026-05-08",
        "close": 10910.0,
        "volume": 88525
      },
      {
        "date": "2026-05-15",
        "close": 10590.0,
        "volume": 174309
      },
      {
        "date": "2026-05-22",
        "close": 10520.0,
        "volume": 175839
      },
      {
        "date": "2026-05-29",
        "close": 10050.0,
        "volume": 121930
      },
      {
        "date": "2026-06-05",
        "close": 9970.0,
        "volume": 41586
      },
      {
        "date": "2026-06-12",
        "close": 10140.0,
        "volume": 31081
      },
      {
        "date": "2026-06-19",
        "close": 9860.0,
        "volume": 27863
      },
      {
        "date": "2026-06-26",
        "close": 9460.0,
        "volume": 32140
      },
      {
        "date": "2026-07-03",
        "close": 10050.0,
        "volume": 19279
      },
      {
        "date": "2026-07-10",
        "close": 9830.0,
        "volume": 135632
      },
      {
        "date": "2026-07-17",
        "close": 9780.0,
        "volume": 73485
      },
      {
        "date": "2026-07-24",
        "close": 9870.0,
        "volume": 97930
      },
      {
        "date": "2026-07-31",
        "close": 9800.0,
        "volume": 99257
      },
      {
        "date": "2026-08-07",
        "close": 10160.0,
        "volume": 64576
      }
    ],
    "sharemaestro_context": {
      "trend": 10438.333333,
      "fair_value": 8613.007221,
      "market_activity": -20.480291,
      "market_dynamics": -0.915127,
      "relative_strength": -21.388948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.026906,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.026906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.04661,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.049416,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.019585,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.041965,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.001626,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.026634
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.00813
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.001151
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.306821
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.005086
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.029382
      }
    ]
  }
}