{
  "ticker": {
    "uuid": "a34db36b-fddb-4008-bb9f-119be3392c1a",
    "symbol": "BRLN",
    "name": "BlackRock Floating Rate Loan ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.450599,
    "boundary_margin": 0.021019,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.032607,
    "volatility_stability": 1.3848,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.174444,
      "interruption": -0.024727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.338,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-06",
        "close": 42.990552,
        "direction_boundary": 38.347768,
        "core_momentum": 0.121071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023735
      },
      {
        "date": "2023-10-13",
        "close": 43.192715,
        "direction_boundary": 38.199546,
        "core_momentum": 0.130713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023824
      },
      {
        "date": "2023-10-20",
        "close": 43.085445,
        "direction_boundary": 38.389575,
        "core_momentum": 0.122321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024653
      },
      {
        "date": "2023-10-27",
        "close": 42.949294,
        "direction_boundary": 38.385774,
        "core_momentum": 0.118886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025532
      },
      {
        "date": "2023-11-03",
        "close": 43.365793,
        "direction_boundary": 38.495991,
        "core_momentum": 0.126502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027361
      },
      {
        "date": "2023-11-10",
        "close": 43.481757,
        "direction_boundary": 39.009068,
        "core_momentum": 0.114658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027368
      },
      {
        "date": "2023-11-17",
        "close": 43.644472,
        "direction_boundary": 38.864646,
        "core_momentum": 0.122986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026334
      },
      {
        "date": "2023-11-24",
        "close": 43.711022,
        "direction_boundary": 38.95966,
        "core_momentum": 0.121956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025632
      },
      {
        "date": "2023-12-01",
        "close": 43.912555,
        "direction_boundary": 39.166225,
        "core_momentum": 0.121184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023585
      },
      {
        "date": "2023-12-08",
        "close": 43.874833,
        "direction_boundary": 39.193059,
        "core_momentum": 0.119454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024008
      },
      {
        "date": "2023-12-15",
        "close": 44.204398,
        "direction_boundary": 39.209558,
        "core_momentum": 0.127388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023905
      },
      {
        "date": "2023-12-22",
        "close": 44.424153,
        "direction_boundary": 39.159418,
        "core_momentum": 0.134444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024153
      },
      {
        "date": "2023-12-29",
        "close": 44.457961,
        "direction_boundary": 39.205701,
        "core_momentum": 0.133967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024257
      },
      {
        "date": "2024-01-05",
        "close": 44.474865,
        "direction_boundary": 39.371549,
        "core_momentum": 0.129619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024222
      },
      {
        "date": "2024-01-12",
        "close": 44.803567,
        "direction_boundary": 39.807382,
        "core_momentum": 0.125509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02506
      },
      {
        "date": "2024-01-19",
        "close": 44.845742,
        "direction_boundary": 40.21236,
        "core_momentum": 0.115223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02513
      },
      {
        "date": "2024-01-26",
        "close": 44.61855,
        "direction_boundary": 40.096652,
        "core_momentum": 0.112775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02658
      },
      {
        "date": "2024-02-02",
        "close": 44.608052,
        "direction_boundary": 40.474382,
        "core_momentum": 0.102131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026702
      },
      {
        "date": "2024-02-09",
        "close": 44.516065,
        "direction_boundary": 40.486026,
        "core_momentum": 0.099541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027256
      },
      {
        "date": "2024-02-16",
        "close": 44.574046,
        "direction_boundary": 40.447213,
        "core_momentum": 0.10203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026898
      },
      {
        "date": "2024-02-23",
        "close": 44.591049,
        "direction_boundary": 40.552009,
        "core_momentum": 0.099601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026021
      },
      {
        "date": "2024-03-01",
        "close": 44.701551,
        "direction_boundary": 40.351184,
        "core_momentum": 0.107813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025387
      },
      {
        "date": "2024-03-08",
        "close": 44.795623,
        "direction_boundary": 40.515213,
        "core_momentum": 0.105649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025333
      },
      {
        "date": "2024-03-15",
        "close": 44.829831,
        "direction_boundary": 40.089518,
        "core_momentum": 0.118243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02511
      },
      {
        "date": "2024-03-22",
        "close": 45.069289,
        "direction_boundary": 40.179344,
        "core_momentum": 0.121703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025263
      },
      {
        "date": "2024-03-29",
        "close": 45.223226,
        "direction_boundary": 40.390239,
        "core_momentum": 0.119657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025313
      },
      {
        "date": "2024-04-05",
        "close": 45.146476,
        "direction_boundary": 40.741426,
        "core_momentum": 0.108122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024777
      },
      {
        "date": "2024-04-12",
        "close": 45.129248,
        "direction_boundary": 40.914961,
        "core_momentum": 0.103001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024625
      },
      {
        "date": "2024-04-19",
        "close": 45.017265,
        "direction_boundary": 40.997785,
        "core_momentum": 0.098041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024624
      },
      {
        "date": "2024-04-26",
        "close": 45.232617,
        "direction_boundary": 41.001729,
        "core_momentum": 0.103188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023947
      },
      {
        "date": "2024-05-03",
        "close": 45.526418,
        "direction_boundary": 40.952124,
        "core_momentum": 0.111699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022261
      },
      {
        "date": "2024-05-10",
        "close": 45.633799,
        "direction_boundary": 41.047501,
        "core_momentum": 0.111731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022243
      },
      {
        "date": "2024-05-17",
        "close": 45.703913,
        "direction_boundary": 40.920332,
        "core_momentum": 0.1169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02208
      },
      {
        "date": "2024-05-24",
        "close": 45.712753,
        "direction_boundary": 40.844826,
        "core_momentum": 0.119181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022187
      },
      {
        "date": "2024-05-31",
        "close": 45.660752,
        "direction_boundary": 41.251414,
        "core_momentum": 0.106889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022125
      },
      {
        "date": "2024-06-07",
        "close": 45.82715,
        "direction_boundary": 41.363543,
        "core_momentum": 0.107912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022044
      },
      {
        "date": "2024-06-14",
        "close": 45.879513,
        "direction_boundary": 41.683911,
        "core_momentum": 0.100653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020395
      },
      {
        "date": "2024-06-21",
        "close": 45.888241,
        "direction_boundary": 41.739975,
        "core_momentum": 0.099384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019808
      },
      {
        "date": "2024-06-28",
        "close": 45.841026,
        "direction_boundary": 41.828077,
        "core_momentum": 0.095939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02005
      },
      {
        "date": "2024-07-05",
        "close": 45.990131,
        "direction_boundary": 42.011346,
        "core_momentum": 0.094707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020216
      },
      {
        "date": "2024-07-12",
        "close": 46.082331,
        "direction_boundary": 42.204965,
        "core_momentum": 0.09187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018267
      },
      {
        "date": "2024-07-19",
        "close": 46.187702,
        "direction_boundary": 42.305808,
        "core_momentum": 0.091758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018341
      },
      {
        "date": "2024-07-26",
        "close": 46.214045,
        "direction_boundary": 42.233201,
        "core_momentum": 0.094259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016042
      },
      {
        "date": "2024-08-02",
        "close": 46.126724,
        "direction_boundary": 42.259408,
        "core_momentum": 0.091514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016527
      },
      {
        "date": "2024-08-09",
        "close": 46.157643,
        "direction_boundary": 42.393539,
        "core_momentum": 0.08879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015839
      },
      {
        "date": "2024-08-16",
        "close": 46.374075,
        "direction_boundary": 42.3407,
        "core_momentum": 0.09526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016479
      },
      {
        "date": "2024-08-23",
        "close": 46.480083,
        "direction_boundary": 42.633349,
        "core_momentum": 0.090228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016426
      },
      {
        "date": "2024-08-30",
        "close": 46.652346,
        "direction_boundary": 42.880609,
        "core_momentum": 0.087959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016644
      },
      {
        "date": "2024-09-06",
        "close": 46.612963,
        "direction_boundary": 43.003487,
        "core_momentum": 0.083934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016979
      },
      {
        "date": "2024-09-13",
        "close": 46.741974,
        "direction_boundary": 43.175518,
        "core_momentum": 0.082604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017025
      },
      {
        "date": "2024-09-20",
        "close": 46.701936,
        "direction_boundary": 43.105886,
        "core_momentum": 0.083424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016473
      },
      {
        "date": "2024-09-27",
        "close": 46.887712,
        "direction_boundary": 43.130462,
        "core_momentum": 0.087114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01663
      },
      {
        "date": "2024-10-04",
        "close": 46.865536,
        "direction_boundary": 42.990552,
        "core_momentum": 0.090136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016257
      },
      {
        "date": "2024-10-11",
        "close": 46.955017,
        "direction_boundary": 43.192715,
        "core_momentum": 0.087105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016054
      },
      {
        "date": "2024-10-18",
        "close": 47.165297,
        "direction_boundary": 43.085445,
        "core_momentum": 0.094692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015465
      },
      {
        "date": "2024-10-25",
        "close": 47.205205,
        "direction_boundary": 42.949294,
        "core_momentum": 0.099092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0149
      },
      {
        "date": "2024-11-01",
        "close": 47.19994,
        "direction_boundary": 43.365793,
        "core_momentum": 0.088414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013346
      },
      {
        "date": "2024-11-08",
        "close": 47.312482,
        "direction_boundary": 43.481757,
        "core_momentum": 0.0881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01335
      },
      {
        "date": "2024-11-15",
        "close": 47.339492,
        "direction_boundary": 43.644472,
        "core_momentum": 0.084662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013396
      },
      {
        "date": "2024-11-22",
        "close": 47.492548,
        "direction_boundary": 43.711022,
        "core_momentum": 0.086512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013531
      },
      {
        "date": "2024-11-29",
        "close": 47.511455,
        "direction_boundary": 43.912555,
        "core_momentum": 0.081956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0131
      },
      {
        "date": "2024-12-06",
        "close": 47.749199,
        "direction_boundary": 43.874833,
        "core_momentum": 0.088305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013658
      },
      {
        "date": "2024-12-13",
        "close": 47.799165,
        "direction_boundary": 44.204398,
        "core_momentum": 0.081321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013665
      },
      {
        "date": "2024-12-20",
        "close": 47.725958,
        "direction_boundary": 44.424153,
        "core_momentum": 0.074325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014213
      },
      {
        "date": "2024-12-27",
        "close": 47.735647,
        "direction_boundary": 44.457961,
        "core_momentum": 0.073726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013871
      },
      {
        "date": "2025-01-03",
        "close": 47.877231,
        "direction_boundary": 44.474865,
        "core_momentum": 0.076501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013807
      },
      {
        "date": "2025-01-10",
        "close": 47.972931,
        "direction_boundary": 44.803567,
        "core_momentum": 0.070739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013806
      },
      {
        "date": "2025-01-17",
        "close": 48.00538,
        "direction_boundary": 44.845742,
        "core_momentum": 0.070456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013815
      },
      {
        "date": "2025-01-24",
        "close": 48.079143,
        "direction_boundary": 44.61855,
        "core_momentum": 0.07756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013752
      },
      {
        "date": "2025-01-31",
        "close": 48.087643,
        "direction_boundary": 44.608052,
        "core_momentum": 0.078004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013004
      },
      {
        "date": "2025-02-07",
        "close": 48.154892,
        "direction_boundary": 44.516065,
        "core_momentum": 0.081742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012939
      },
      {
        "date": "2025-02-14",
        "close": 48.16206,
        "direction_boundary": 44.574046,
        "core_momentum": 0.080496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012313
      },
      {
        "date": "2025-02-21",
        "close": 48.081373,
        "direction_boundary": 44.591049,
        "core_momentum": 0.078274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012987
      },
      {
        "date": "2025-02-28",
        "close": 48.080821,
        "direction_boundary": 44.701551,
        "core_momentum": 0.075596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012632
      },
      {
        "date": "2025-03-07",
        "close": 48.00969,
        "direction_boundary": 44.795623,
        "core_momentum": 0.07175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012862
      },
      {
        "date": "2025-03-14",
        "close": 47.645001,
        "direction_boundary": 44.829831,
        "core_momentum": 0.062797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017474
      },
      {
        "date": "2025-03-21",
        "close": 47.908131,
        "direction_boundary": 45.069289,
        "core_momentum": 0.062988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018512
      },
      {
        "date": "2025-03-28",
        "close": 47.820421,
        "direction_boundary": 45.223226,
        "core_momentum": 0.057431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018386
      },
      {
        "date": "2025-04-04",
        "close": 46.995009,
        "direction_boundary": 45.146476,
        "core_momentum": 0.040945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031196
      },
      {
        "date": "2025-04-11",
        "close": 46.971159,
        "direction_boundary": 45.129248,
        "core_momentum": 0.040814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031096
      },
      {
        "date": "2025-04-18",
        "close": 47.333082,
        "direction_boundary": 45.017265,
        "core_momentum": 0.051443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03231
      },
      {
        "date": "2025-04-25",
        "close": 47.667165,
        "direction_boundary": 45.232617,
        "core_momentum": 0.053823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033691
      },
      {
        "date": "2025-05-02",
        "close": 47.931606,
        "direction_boundary": 45.526418,
        "core_momentum": 0.052831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034429
      },
      {
        "date": "2025-05-09",
        "close": 47.828919,
        "direction_boundary": 45.633799,
        "core_momentum": 0.048103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034531
      },
      {
        "date": "2025-05-16",
        "close": 48.328352,
        "direction_boundary": 45.703913,
        "core_momentum": 0.057423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037199
      },
      {
        "date": "2025-05-23",
        "close": 48.239668,
        "direction_boundary": 45.712753,
        "core_momentum": 0.055278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037199
      },
      {
        "date": "2025-05-30",
        "close": 48.337687,
        "direction_boundary": 45.660752,
        "core_momentum": 0.058627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03725
      },
      {
        "date": "2025-06-06",
        "close": 48.584189,
        "direction_boundary": 45.82715,
        "core_momentum": 0.060162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037273
      },
      {
        "date": "2025-06-13",
        "close": 48.593579,
        "direction_boundary": 45.879513,
        "core_momentum": 0.059156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037274
      },
      {
        "date": "2025-06-20",
        "close": 48.565409,
        "direction_boundary": 45.888241,
        "core_momentum": 0.058341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037187
      },
      {
        "date": "2025-06-27",
        "close": 48.645224,
        "direction_boundary": 45.841026,
        "core_momentum": 0.061172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037204
      },
      {
        "date": "2025-07-04",
        "close": 48.876653,
        "direction_boundary": 45.990131,
        "core_momentum": 0.062764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037499
      },
      {
        "date": "2025-07-11",
        "close": 49.211715,
        "direction_boundary": 46.082331,
        "core_momentum": 0.067909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038398
      },
      {
        "date": "2025-07-18",
        "close": 49.150366,
        "direction_boundary": 46.187702,
        "core_momentum": 0.064144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038521
      },
      {
        "date": "2025-07-25",
        "close": 49.546778,
        "direction_boundary": 46.214045,
        "core_momentum": 0.072115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039767
      },
      {
        "date": "2025-08-01",
        "close": 49.524836,
        "direction_boundary": 46.126724,
        "core_momentum": 0.073669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039807
      },
      {
        "date": "2025-08-08",
        "close": 49.450599,
        "direction_boundary": 46.157643,
        "core_momentum": 0.071342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039971
      },
      {
        "date": "2025-08-15",
        "close": 49.465313,
        "direction_boundary": 46.374075,
        "core_momentum": 0.066659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039965
      },
      {
        "date": "2025-08-22",
        "close": 49.526545,
        "direction_boundary": 46.480083,
        "core_momentum": 0.065543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039774
      },
      {
        "date": "2025-08-29",
        "close": 49.611985,
        "direction_boundary": 46.652346,
        "core_momentum": 0.06344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039747
      },
      {
        "date": "2025-09-05",
        "close": 49.749839,
        "direction_boundary": 46.612963,
        "core_momentum": 0.067296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039609
      },
      {
        "date": "2025-09-12",
        "close": 49.76225,
        "direction_boundary": 46.741974,
        "core_momentum": 0.064616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037481
      },
      {
        "date": "2025-09-19",
        "close": 49.647689,
        "direction_boundary": 46.701936,
        "core_momentum": 0.063076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037448
      },
      {
        "date": "2025-09-26",
        "close": 49.691699,
        "direction_boundary": 46.887712,
        "core_momentum": 0.059802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037172
      },
      {
        "date": "2025-10-03",
        "close": 49.586078,
        "direction_boundary": 46.865536,
        "core_momentum": 0.05805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026005
      },
      {
        "date": "2025-10-10",
        "close": 49.436354,
        "direction_boundary": 46.955017,
        "core_momentum": 0.052845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026726
      },
      {
        "date": "2025-10-17",
        "close": 49.463821,
        "direction_boundary": 47.165297,
        "core_momentum": 0.048733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02548
      },
      {
        "date": "2025-10-24",
        "close": 49.613449,
        "direction_boundary": 47.205205,
        "core_momentum": 0.051016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024382
      },
      {
        "date": "2025-10-31",
        "close": 49.757507,
        "direction_boundary": 47.19994,
        "core_momentum": 0.054186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023786
      },
      {
        "date": "2025-11-07",
        "close": 49.756497,
        "direction_boundary": 47.312482,
        "core_momentum": 0.051657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023324
      },
      {
        "date": "2025-11-14",
        "close": 49.833759,
        "direction_boundary": 47.339492,
        "core_momentum": 0.052689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019511
      },
      {
        "date": "2025-11-21",
        "close": 49.838588,
        "direction_boundary": 47.492548,
        "core_momentum": 0.049398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019093
      },
      {
        "date": "2025-11-28",
        "close": 49.891705,
        "direction_boundary": 47.511455,
        "core_momentum": 0.050098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019062
      },
      {
        "date": "2025-12-05",
        "close": 50.032343,
        "direction_boundary": 47.749199,
        "core_momentum": 0.047815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018388
      },
      {
        "date": "2025-12-12",
        "close": 50.14399,
        "direction_boundary": 47.799165,
        "core_momentum": 0.049056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018397
      },
      {
        "date": "2025-12-19",
        "close": 50.167146,
        "direction_boundary": 47.725958,
        "core_momentum": 0.05115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018251
      },
      {
        "date": "2025-12-26",
        "close": 50.250027,
        "direction_boundary": 47.735647,
        "core_momentum": 0.052673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018251
      },
      {
        "date": "2026-01-02",
        "close": 50.303656,
        "direction_boundary": 47.877231,
        "core_momentum": 0.05068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01754
      },
      {
        "date": "2026-01-09",
        "close": 50.367035,
        "direction_boundary": 47.972931,
        "core_momentum": 0.049905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015484
      },
      {
        "date": "2026-01-16",
        "close": 50.453913,
        "direction_boundary": 48.00538,
        "core_momentum": 0.051005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015209
      },
      {
        "date": "2026-01-23",
        "close": 50.498669,
        "direction_boundary": 48.079143,
        "core_momentum": 0.050324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011344
      },
      {
        "date": "2026-01-30",
        "close": 50.101134,
        "direction_boundary": 48.087643,
        "core_momentum": 0.041871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016455
      },
      {
        "date": "2026-02-06",
        "close": 49.939741,
        "direction_boundary": 48.154892,
        "core_momentum": 0.037065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017028
      },
      {
        "date": "2026-02-13",
        "close": 50.076965,
        "direction_boundary": 48.16206,
        "core_momentum": 0.03976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017339
      },
      {
        "date": "2026-02-20",
        "close": 50.174982,
        "direction_boundary": 48.081373,
        "core_momentum": 0.043543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017431
      },
      {
        "date": "2026-02-27",
        "close": 49.694698,
        "direction_boundary": 48.080821,
        "core_momentum": 0.033566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022265
      },
      {
        "date": "2026-03-06",
        "close": 49.840508,
        "direction_boundary": 48.00969,
        "core_momentum": 0.038134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022304
      },
      {
        "date": "2026-03-13",
        "close": 49.845432,
        "direction_boundary": 47.645001,
        "core_momentum": 0.046184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022302
      },
      {
        "date": "2026-03-20",
        "close": 49.982332,
        "direction_boundary": 47.908131,
        "core_momentum": 0.043295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022328
      },
      {
        "date": "2026-03-27",
        "close": 49.858531,
        "direction_boundary": 47.820421,
        "core_momentum": 0.04262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022625
      },
      {
        "date": "2026-04-03",
        "close": 50.189497,
        "direction_boundary": 46.995009,
        "core_momentum": 0.067975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024083
      },
      {
        "date": "2026-04-10",
        "close": 50.212763,
        "direction_boundary": 46.971159,
        "core_momentum": 0.069013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023552
      },
      {
        "date": "2026-04-17",
        "close": 50.199398,
        "direction_boundary": 47.333082,
        "core_momentum": 0.060556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023583
      },
      {
        "date": "2026-04-24",
        "close": 50.392255,
        "direction_boundary": 47.667165,
        "core_momentum": 0.057169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023778
      },
      {
        "date": "2026-05-01",
        "close": 50.203778,
        "direction_boundary": 47.931606,
        "core_momentum": 0.047404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024274
      },
      {
        "date": "2026-05-08",
        "close": 50.381952,
        "direction_boundary": 47.828919,
        "core_momentum": 0.053378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024667
      },
      {
        "date": "2026-05-15",
        "close": 50.5009,
        "direction_boundary": 48.328352,
        "core_momentum": 0.044954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024762
      },
      {
        "date": "2026-05-22",
        "close": 50.440585,
        "direction_boundary": 48.239668,
        "core_momentum": 0.045625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02487
      },
      {
        "date": "2026-05-29",
        "close": 50.746125,
        "direction_boundary": 48.337687,
        "core_momentum": 0.049825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02604
      },
      {
        "date": "2026-06-05",
        "close": 50.509218,
        "direction_boundary": 48.584189,
        "core_momentum": 0.039623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026857
      },
      {
        "date": "2026-06-12",
        "close": 50.608663,
        "direction_boundary": 48.593579,
        "core_momentum": 0.041468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026823
      },
      {
        "date": "2026-06-19",
        "close": 51.046661,
        "direction_boundary": 48.565409,
        "core_momentum": 0.051091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02917
      },
      {
        "date": "2026-06-26",
        "close": 50.713185,
        "direction_boundary": 48.645224,
        "core_momentum": 0.042511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030791
      },
      {
        "date": "2026-07-03",
        "close": 50.282662,
        "direction_boundary": 48.876653,
        "core_momentum": 0.028766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033131
      },
      {
        "date": "2026-07-10",
        "close": 50.546339,
        "direction_boundary": 49.211715,
        "core_momentum": 0.02712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033885
      },
      {
        "date": "2026-07-17",
        "close": 50.282662,
        "direction_boundary": 49.150366,
        "core_momentum": 0.023037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034599
      },
      {
        "date": "2026-07-24",
        "close": 50.407038,
        "direction_boundary": 49.546778,
        "core_momentum": 0.017363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034761
      },
      {
        "date": "2026-07-31",
        "close": 50.382163,
        "direction_boundary": 49.524836,
        "core_momentum": 0.017311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03289
      },
      {
        "date": "2026-08-07",
        "close": 50.49,
        "direction_boundary": 49.450599,
        "core_momentum": 0.021019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.3407,
        "volume": 5486
      },
      {
        "date": "2023-08-25",
        "close": 42.633349,
        "volume": 4670
      },
      {
        "date": "2023-09-01",
        "close": 42.880609,
        "volume": 5602
      },
      {
        "date": "2023-09-08",
        "close": 43.003487,
        "volume": 2817
      },
      {
        "date": "2023-09-15",
        "close": 43.175518,
        "volume": 19290
      },
      {
        "date": "2023-09-22",
        "close": 43.105886,
        "volume": 35091
      },
      {
        "date": "2023-09-29",
        "close": 43.130462,
        "volume": 21627
      },
      {
        "date": "2023-10-06",
        "close": 42.990552,
        "volume": 10205
      },
      {
        "date": "2023-10-13",
        "close": 43.192715,
        "volume": 9076
      },
      {
        "date": "2023-10-20",
        "close": 43.085445,
        "volume": 13888
      },
      {
        "date": "2023-10-27",
        "close": 42.949294,
        "volume": 18468
      },
      {
        "date": "2023-11-03",
        "close": 43.365793,
        "volume": 15981
      },
      {
        "date": "2023-11-10",
        "close": 43.481757,
        "volume": 15358
      },
      {
        "date": "2023-11-17",
        "close": 43.644472,
        "volume": 16387
      },
      {
        "date": "2023-11-24",
        "close": 43.711022,
        "volume": 8394
      },
      {
        "date": "2023-12-01",
        "close": 43.912555,
        "volume": 27164
      },
      {
        "date": "2023-12-08",
        "close": 43.874833,
        "volume": 20313
      },
      {
        "date": "2023-12-15",
        "close": 44.204398,
        "volume": 26162
      },
      {
        "date": "2023-12-22",
        "close": 44.424153,
        "volume": 29488
      },
      {
        "date": "2023-12-29",
        "close": 44.457961,
        "volume": 33623
      },
      {
        "date": "2024-01-05",
        "close": 44.474865,
        "volume": 35951
      },
      {
        "date": "2024-01-12",
        "close": 44.803567,
        "volume": 26095
      },
      {
        "date": "2024-01-19",
        "close": 44.845742,
        "volume": 23514
      },
      {
        "date": "2024-01-26",
        "close": 44.61855,
        "volume": 108216
      },
      {
        "date": "2024-02-02",
        "close": 44.608052,
        "volume": 149306
      },
      {
        "date": "2024-02-09",
        "close": 44.516065,
        "volume": 77882
      },
      {
        "date": "2024-02-16",
        "close": 44.574046,
        "volume": 235595
      },
      {
        "date": "2024-02-23",
        "close": 44.591049,
        "volume": 27795
      },
      {
        "date": "2024-03-01",
        "close": 44.701551,
        "volume": 29168
      },
      {
        "date": "2024-03-08",
        "close": 44.795623,
        "volume": 34691
      },
      {
        "date": "2024-03-15",
        "close": 44.829831,
        "volume": 65912
      },
      {
        "date": "2024-03-22",
        "close": 45.069289,
        "volume": 75814
      },
      {
        "date": "2024-03-29",
        "close": 45.223226,
        "volume": 31017
      },
      {
        "date": "2024-04-05",
        "close": 45.146476,
        "volume": 44451
      },
      {
        "date": "2024-04-12",
        "close": 45.129248,
        "volume": 76760
      },
      {
        "date": "2024-04-19",
        "close": 45.017265,
        "volume": 40297
      },
      {
        "date": "2024-04-26",
        "close": 45.232617,
        "volume": 110415
      },
      {
        "date": "2024-05-03",
        "close": 45.526418,
        "volume": 48468
      },
      {
        "date": "2024-05-10",
        "close": 45.633799,
        "volume": 38705
      },
      {
        "date": "2024-05-17",
        "close": 45.703913,
        "volume": 22972
      },
      {
        "date": "2024-05-24",
        "close": 45.712753,
        "volume": 15690
      },
      {
        "date": "2024-05-31",
        "close": 45.660752,
        "volume": 20736
      },
      {
        "date": "2024-06-07",
        "close": 45.82715,
        "volume": 35989
      },
      {
        "date": "2024-06-14",
        "close": 45.879513,
        "volume": 32464
      },
      {
        "date": "2024-06-21",
        "close": 45.888241,
        "volume": 88081
      },
      {
        "date": "2024-06-28",
        "close": 45.841026,
        "volume": 52084
      },
      {
        "date": "2024-07-05",
        "close": 45.990131,
        "volume": 35405
      },
      {
        "date": "2024-07-12",
        "close": 46.082331,
        "volume": 74894
      },
      {
        "date": "2024-07-19",
        "close": 46.187702,
        "volume": 40588
      },
      {
        "date": "2024-07-26",
        "close": 46.214045,
        "volume": 52559
      },
      {
        "date": "2024-08-02",
        "close": 46.126724,
        "volume": 69045
      },
      {
        "date": "2024-08-09",
        "close": 46.157643,
        "volume": 55474
      },
      {
        "date": "2024-08-16",
        "close": 46.374075,
        "volume": 47513
      },
      {
        "date": "2024-08-23",
        "close": 46.480083,
        "volume": 32286
      },
      {
        "date": "2024-08-30",
        "close": 46.652346,
        "volume": 27427
      },
      {
        "date": "2024-09-06",
        "close": 46.612963,
        "volume": 39100
      },
      {
        "date": "2024-09-13",
        "close": 46.741974,
        "volume": 32721
      },
      {
        "date": "2024-09-20",
        "close": 46.701936,
        "volume": 93063
      },
      {
        "date": "2024-09-27",
        "close": 46.887712,
        "volume": 41845
      },
      {
        "date": "2024-10-04",
        "close": 46.865536,
        "volume": 36382
      },
      {
        "date": "2024-10-11",
        "close": 46.955017,
        "volume": 30380
      },
      {
        "date": "2024-10-18",
        "close": 47.165297,
        "volume": 70597
      },
      {
        "date": "2024-10-25",
        "close": 47.205205,
        "volume": 14083
      },
      {
        "date": "2024-11-01",
        "close": 47.19994,
        "volume": 35966
      },
      {
        "date": "2024-11-08",
        "close": 47.312482,
        "volume": 58515
      },
      {
        "date": "2024-11-15",
        "close": 47.339492,
        "volume": 34971
      },
      {
        "date": "2024-11-22",
        "close": 47.492548,
        "volume": 23874
      },
      {
        "date": "2024-11-29",
        "close": 47.511455,
        "volume": 10029
      },
      {
        "date": "2024-12-06",
        "close": 47.749199,
        "volume": 49360
      },
      {
        "date": "2024-12-13",
        "close": 47.799165,
        "volume": 32866
      },
      {
        "date": "2024-12-20",
        "close": 47.725958,
        "volume": 35199
      },
      {
        "date": "2024-12-27",
        "close": 47.735647,
        "volume": 25306
      },
      {
        "date": "2025-01-03",
        "close": 47.877231,
        "volume": 69764
      },
      {
        "date": "2025-01-10",
        "close": 47.972931,
        "volume": 28407
      },
      {
        "date": "2025-01-17",
        "close": 48.00538,
        "volume": 39818
      },
      {
        "date": "2025-01-24",
        "close": 48.079143,
        "volume": 62342
      },
      {
        "date": "2025-01-31",
        "close": 48.087643,
        "volume": 73941
      },
      {
        "date": "2025-02-07",
        "close": 48.154892,
        "volume": 83162
      },
      {
        "date": "2025-02-14",
        "close": 48.16206,
        "volume": 69217
      },
      {
        "date": "2025-02-21",
        "close": 48.081373,
        "volume": 59741
      },
      {
        "date": "2025-02-28",
        "close": 48.080821,
        "volume": 66452
      },
      {
        "date": "2025-03-07",
        "close": 48.00969,
        "volume": 77860
      },
      {
        "date": "2025-03-14",
        "close": 47.645001,
        "volume": 123996
      },
      {
        "date": "2025-03-21",
        "close": 47.908131,
        "volume": 31506
      },
      {
        "date": "2025-03-28",
        "close": 47.820421,
        "volume": 36999
      },
      {
        "date": "2025-04-04",
        "close": 46.995009,
        "volume": 34640
      },
      {
        "date": "2025-04-11",
        "close": 46.971159,
        "volume": 202102
      },
      {
        "date": "2025-04-18",
        "close": 47.333082,
        "volume": 22124
      },
      {
        "date": "2025-04-25",
        "close": 47.667165,
        "volume": 36336
      },
      {
        "date": "2025-05-02",
        "close": 47.931606,
        "volume": 15273
      },
      {
        "date": "2025-05-09",
        "close": 47.828919,
        "volume": 29169
      },
      {
        "date": "2025-05-16",
        "close": 48.328352,
        "volume": 43207
      },
      {
        "date": "2025-05-23",
        "close": 48.239668,
        "volume": 27790
      },
      {
        "date": "2025-05-30",
        "close": 48.337687,
        "volume": 12662
      },
      {
        "date": "2025-06-06",
        "close": 48.584189,
        "volume": 23019
      },
      {
        "date": "2025-06-13",
        "close": 48.593579,
        "volume": 17910
      },
      {
        "date": "2025-06-20",
        "close": 48.565409,
        "volume": 24249
      },
      {
        "date": "2025-06-27",
        "close": 48.645224,
        "volume": 25645
      },
      {
        "date": "2025-07-04",
        "close": 48.876653,
        "volume": 30476
      },
      {
        "date": "2025-07-11",
        "close": 49.211715,
        "volume": 28690
      },
      {
        "date": "2025-07-18",
        "close": 49.150366,
        "volume": 24846
      },
      {
        "date": "2025-07-25",
        "close": 49.546778,
        "volume": 37082
      },
      {
        "date": "2025-08-01",
        "close": 49.524836,
        "volume": 27037
      },
      {
        "date": "2025-08-08",
        "close": 49.450599,
        "volume": 24552
      },
      {
        "date": "2025-08-15",
        "close": 49.465313,
        "volume": 15621
      },
      {
        "date": "2025-08-22",
        "close": 49.526545,
        "volume": 36053
      },
      {
        "date": "2025-08-29",
        "close": 49.611985,
        "volume": 28419
      },
      {
        "date": "2025-09-05",
        "close": 49.749839,
        "volume": 30083
      },
      {
        "date": "2025-09-12",
        "close": 49.76225,
        "volume": 21996
      },
      {
        "date": "2025-09-19",
        "close": 49.647689,
        "volume": 73068
      },
      {
        "date": "2025-09-26",
        "close": 49.691699,
        "volume": 15525
      },
      {
        "date": "2025-10-03",
        "close": 49.586078,
        "volume": 34509
      },
      {
        "date": "2025-10-10",
        "close": 49.436354,
        "volume": 35455
      },
      {
        "date": "2025-10-17",
        "close": 49.463821,
        "volume": 24912
      },
      {
        "date": "2025-10-24",
        "close": 49.613449,
        "volume": 27136
      },
      {
        "date": "2025-10-31",
        "close": 49.757507,
        "volume": 39833
      },
      {
        "date": "2025-11-07",
        "close": 49.756497,
        "volume": 41370
      },
      {
        "date": "2025-11-14",
        "close": 49.833759,
        "volume": 26625
      },
      {
        "date": "2025-11-21",
        "close": 49.838588,
        "volume": 19209
      },
      {
        "date": "2025-11-28",
        "close": 49.891705,
        "volume": 14791
      },
      {
        "date": "2025-12-05",
        "close": 50.032343,
        "volume": 24464
      },
      {
        "date": "2025-12-12",
        "close": 50.14399,
        "volume": 45571
      },
      {
        "date": "2025-12-19",
        "close": 50.167146,
        "volume": 63200
      },
      {
        "date": "2025-12-26",
        "close": 50.250027,
        "volume": 47490
      },
      {
        "date": "2026-01-02",
        "close": 50.303656,
        "volume": 37716
      },
      {
        "date": "2026-01-09",
        "close": 50.367035,
        "volume": 31517
      },
      {
        "date": "2026-01-16",
        "close": 50.453913,
        "volume": 30061
      },
      {
        "date": "2026-01-23",
        "close": 50.498669,
        "volume": 26159
      },
      {
        "date": "2026-01-30",
        "close": 50.101134,
        "volume": 31217
      },
      {
        "date": "2026-02-06",
        "close": 49.939741,
        "volume": 81285
      },
      {
        "date": "2026-02-13",
        "close": 50.076965,
        "volume": 23031
      },
      {
        "date": "2026-02-20",
        "close": 50.174982,
        "volume": 31653
      },
      {
        "date": "2026-02-27",
        "close": 49.694698,
        "volume": 68616
      },
      {
        "date": "2026-03-06",
        "close": 49.840508,
        "volume": 37559
      },
      {
        "date": "2026-03-13",
        "close": 49.845432,
        "volume": 49931
      },
      {
        "date": "2026-03-20",
        "close": 49.982332,
        "volume": 68067
      },
      {
        "date": "2026-03-27",
        "close": 49.858531,
        "volume": 129534
      },
      {
        "date": "2026-04-03",
        "close": 50.189497,
        "volume": 12200
      },
      {
        "date": "2026-04-10",
        "close": 50.212763,
        "volume": 14270
      },
      {
        "date": "2026-04-17",
        "close": 50.199398,
        "volume": 24828
      },
      {
        "date": "2026-04-24",
        "close": 50.392255,
        "volume": 28428
      },
      {
        "date": "2026-05-01",
        "close": 50.203778,
        "volume": 23852
      },
      {
        "date": "2026-05-08",
        "close": 50.381952,
        "volume": 38203
      },
      {
        "date": "2026-05-15",
        "close": 50.5009,
        "volume": 12560
      },
      {
        "date": "2026-05-22",
        "close": 50.440585,
        "volume": 14745
      },
      {
        "date": "2026-05-29",
        "close": 50.746125,
        "volume": 54246
      },
      {
        "date": "2026-06-05",
        "close": 50.509218,
        "volume": 29924
      },
      {
        "date": "2026-06-12",
        "close": 50.608663,
        "volume": 24349
      },
      {
        "date": "2026-06-19",
        "close": 51.046661,
        "volume": 34889
      },
      {
        "date": "2026-06-26",
        "close": 50.713185,
        "volume": 40647
      },
      {
        "date": "2026-07-03",
        "close": 50.282662,
        "volume": 50571
      },
      {
        "date": "2026-07-10",
        "close": 50.546339,
        "volume": 13990
      },
      {
        "date": "2026-07-17",
        "close": 50.282662,
        "volume": 14560
      },
      {
        "date": "2026-07-24",
        "close": 50.407038,
        "volume": 30409
      },
      {
        "date": "2026-07-31",
        "close": 50.382163,
        "volume": 22513
      },
      {
        "date": "2026-08-07",
        "close": 50.49,
        "volume": 45402
      }
    ],
    "sharemaestro_context": {
      "trend": 50.300092,
      "fair_value": 47.495185,
      "market_activity": 0.508287,
      "market_dynamics": -0.486669,
      "relative_strength": -10.279801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.004786,
        "directional_follow_through": 0.7353,
        "regime_survival": 1.0,
        "conditional_difference": -0.000128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.016894,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.00025,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.03115,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 4e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.074093,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.174444
      }
    ]
  }
}