{
  "ticker": {
    "uuid": "a34dfa84-5aa1-4b9d-9b60-ffbde0399557",
    "symbol": "3317",
    "name": "Niko Semiconductor Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 68.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.054996,
    "boundary_margin": 0.756497,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.571924,
    "volatility_stability": 1.2061,
    "risk_context": 0.1748,
    "current_regime": {
      "move": 0.52784,
      "interruption": -0.34058,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 75.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 35.39489,
        "direction_boundary": 40.004196,
        "core_momentum": -0.115221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200825
      },
      {
        "date": "2023-08-18",
        "close": 35.46117,
        "direction_boundary": 41.435246,
        "core_momentum": -0.144179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193089
      },
      {
        "date": "2023-08-25",
        "close": 36.301891,
        "direction_boundary": 42.280857,
        "core_momentum": -0.141411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193888
      },
      {
        "date": "2023-09-01",
        "close": 37.620548,
        "direction_boundary": 42.61969,
        "core_momentum": -0.117297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199421
      },
      {
        "date": "2023-09-08",
        "close": 40.180298,
        "direction_boundary": 41.890579,
        "core_momentum": -0.040827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214807
      },
      {
        "date": "2023-09-15",
        "close": 44.679249,
        "direction_boundary": 37.250801,
        "core_momentum": 0.199417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255175
      },
      {
        "date": "2023-09-22",
        "close": 44.058708,
        "direction_boundary": 37.317081,
        "core_momentum": 0.180658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250665
      },
      {
        "date": "2023-09-29",
        "close": 44.368977,
        "direction_boundary": 36.389126,
        "core_momentum": 0.219292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249858
      },
      {
        "date": "2023-10-06",
        "close": 43.903568,
        "direction_boundary": 32.809868,
        "core_momentum": 0.338121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249618
      },
      {
        "date": "2023-10-13",
        "close": 45.842773,
        "direction_boundary": 33.008713,
        "core_momentum": 0.388808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248587
      },
      {
        "date": "2023-10-20",
        "close": 43.903568,
        "direction_boundary": 31.020237,
        "core_momentum": 0.41532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24219
      },
      {
        "date": "2023-10-27",
        "close": 44.058708,
        "direction_boundary": 29.827152,
        "core_momentum": 0.477134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238404
      },
      {
        "date": "2023-11-03",
        "close": 45.377361,
        "direction_boundary": 29.462597,
        "core_momentum": 0.540168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239546
      },
      {
        "date": "2023-11-10",
        "close": 43.43816,
        "direction_boundary": 33.008713,
        "core_momentum": 0.31596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231946
      },
      {
        "date": "2023-11-17",
        "close": 43.515732,
        "direction_boundary": 34.40065,
        "core_momentum": 0.264968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23076
      },
      {
        "date": "2023-11-24",
        "close": 46.153046,
        "direction_boundary": 36.190277,
        "core_momentum": 0.275289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238332
      },
      {
        "date": "2023-12-01",
        "close": 50.574429,
        "direction_boundary": 37.250801,
        "core_momentum": 0.357674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26227
      },
      {
        "date": "2023-12-08",
        "close": 48.712795,
        "direction_boundary": 38.178753,
        "core_momentum": 0.275914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270789
      },
      {
        "date": "2023-12-15",
        "close": 49.023067,
        "direction_boundary": 38.642731,
        "core_momentum": 0.268623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270514
      },
      {
        "date": "2023-12-22",
        "close": 48.402523,
        "direction_boundary": 38.046188,
        "core_momentum": 0.272204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271645
      },
      {
        "date": "2023-12-29",
        "close": 48.169819,
        "direction_boundary": 36.389126,
        "core_momentum": 0.323742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270306
      },
      {
        "date": "2024-01-05",
        "close": 46.153046,
        "direction_boundary": 35.46117,
        "core_momentum": 0.301509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279509
      },
      {
        "date": "2024-01-12",
        "close": 43.05032,
        "direction_boundary": 35.858864,
        "core_momentum": 0.200549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301177
      },
      {
        "date": "2024-01-19",
        "close": 43.903568,
        "direction_boundary": 35.527451,
        "core_momentum": 0.235765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300729
      },
      {
        "date": "2024-01-26",
        "close": 43.127888,
        "direction_boundary": 35.328602,
        "core_momentum": 0.220764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299838
      },
      {
        "date": "2024-02-02",
        "close": 42.274639,
        "direction_boundary": 38.245041,
        "core_momentum": 0.105363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299984
      },
      {
        "date": "2024-02-09",
        "close": 41.886795,
        "direction_boundary": 37.648491,
        "core_momentum": 0.112576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298465
      },
      {
        "date": "2024-02-16",
        "close": 44.213844,
        "direction_boundary": 39.040428,
        "core_momentum": 0.132514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305547
      },
      {
        "date": "2024-02-23",
        "close": 43.515732,
        "direction_boundary": 38.046188,
        "core_momentum": 0.143761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306568
      },
      {
        "date": "2024-03-01",
        "close": 44.136272,
        "direction_boundary": 38.642731,
        "core_momentum": 0.142162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303979
      },
      {
        "date": "2024-03-08",
        "close": 41.964367,
        "direction_boundary": 37.44965,
        "core_momentum": 0.120554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301076
      },
      {
        "date": "2024-03-15",
        "close": 40.49057,
        "direction_boundary": 36.654255,
        "core_momentum": 0.104662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264717
      },
      {
        "date": "2024-03-22",
        "close": 41.266254,
        "direction_boundary": 38.377602,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266119
      },
      {
        "date": "2024-03-29",
        "close": 40.413002,
        "direction_boundary": 38.046188,
        "core_momentum": 0.062209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266932
      },
      {
        "date": "2024-04-05",
        "close": 41.498959,
        "direction_boundary": 37.582211,
        "core_momentum": 0.104218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269933
      },
      {
        "date": "2024-04-12",
        "close": 40.413002,
        "direction_boundary": 39.371841,
        "core_momentum": 0.026444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263733
      },
      {
        "date": "2024-04-19",
        "close": 38.861637,
        "direction_boundary": 37.184521,
        "core_momentum": 0.045103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262605
      },
      {
        "date": "2024-04-26",
        "close": 39.171913,
        "direction_boundary": 36.322842,
        "core_momentum": 0.078437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262953
      },
      {
        "date": "2024-05-03",
        "close": 39.947594,
        "direction_boundary": 36.123997,
        "core_momentum": 0.105846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260745
      },
      {
        "date": "2024-05-10",
        "close": 41.03355,
        "direction_boundary": 34.069241,
        "core_momentum": 0.204416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258092
      },
      {
        "date": "2024-05-17",
        "close": 41.654091,
        "direction_boundary": 34.997192,
        "core_momentum": 0.190212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259149
      },
      {
        "date": "2024-05-24",
        "close": 41.111115,
        "direction_boundary": 34.466934,
        "core_momentum": 0.19277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244327
      },
      {
        "date": "2024-05-31",
        "close": 42.197071,
        "direction_boundary": 35.46117,
        "core_momentum": 0.189951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206938
      },
      {
        "date": "2024-06-07",
        "close": 41.886795,
        "direction_boundary": 35.328602,
        "core_momentum": 0.185634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20221
      },
      {
        "date": "2024-06-14",
        "close": 43.826,
        "direction_boundary": 35.39489,
        "core_momentum": 0.238201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213756
      },
      {
        "date": "2024-06-21",
        "close": 43.826,
        "direction_boundary": 35.196037,
        "core_momentum": 0.245197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213481
      },
      {
        "date": "2024-06-28",
        "close": 43.05032,
        "direction_boundary": 34.732063,
        "core_momentum": 0.239498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214367
      },
      {
        "date": "2024-07-05",
        "close": 43.981136,
        "direction_boundary": 34.40065,
        "core_momentum": 0.278497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209768
      },
      {
        "date": "2024-07-12",
        "close": 43.05032,
        "direction_boundary": 34.79834,
        "core_momentum": 0.237137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188175
      },
      {
        "date": "2024-07-19",
        "close": 41.886795,
        "direction_boundary": 35.660019,
        "core_momentum": 0.174615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18966
      },
      {
        "date": "2024-07-26",
        "close": 40.025162,
        "direction_boundary": 34.864628,
        "core_momentum": 0.148016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198016
      },
      {
        "date": "2024-08-02",
        "close": 40.025162,
        "direction_boundary": 34.201801,
        "core_momentum": 0.170265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196496
      },
      {
        "date": "2024-08-09",
        "close": 39.714893,
        "direction_boundary": 35.39489,
        "core_momentum": 0.122052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196402
      },
      {
        "date": "2024-08-16",
        "close": 41.576527,
        "direction_boundary": 35.46117,
        "core_momentum": 0.172452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191967
      },
      {
        "date": "2024-08-23",
        "close": 44.53875,
        "direction_boundary": 36.301891,
        "core_momentum": 0.226899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214633
      },
      {
        "date": "2024-08-30",
        "close": 44.672501,
        "direction_boundary": 37.620548,
        "core_momentum": 0.18745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21381
      },
      {
        "date": "2024-09-06",
        "close": 42.086666,
        "direction_boundary": 40.180298,
        "core_momentum": 0.047445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218503
      },
      {
        "date": "2024-09-13",
        "close": 43.245834,
        "direction_boundary": 44.679249,
        "core_momentum": -0.032082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215246
      },
      {
        "date": "2024-09-20",
        "close": 43.602497,
        "direction_boundary": 44.058708,
        "core_momentum": -0.010355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214116
      },
      {
        "date": "2024-09-27",
        "close": 45.2075,
        "direction_boundary": 44.368977,
        "core_momentum": 0.018899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216454
      },
      {
        "date": "2024-10-04",
        "close": 43.379581,
        "direction_boundary": 43.903568,
        "core_momentum": -0.011935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222866
      },
      {
        "date": "2024-10-11",
        "close": 42.398746,
        "direction_boundary": 45.842773,
        "core_momentum": -0.075127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221998
      },
      {
        "date": "2024-10-18",
        "close": 41.952915,
        "direction_boundary": 43.903568,
        "core_momentum": -0.04443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214868
      },
      {
        "date": "2024-10-25",
        "close": 42.710835,
        "direction_boundary": 44.058708,
        "core_momentum": -0.030593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215773
      },
      {
        "date": "2024-11-01",
        "close": 40.793747,
        "direction_boundary": 45.377361,
        "core_momentum": -0.101011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224831
      },
      {
        "date": "2024-11-08",
        "close": 45.2075,
        "direction_boundary": 43.43816,
        "core_momentum": 0.040732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263687
      },
      {
        "date": "2024-11-15",
        "close": 45.029167,
        "direction_boundary": 43.515732,
        "core_momentum": 0.034779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263375
      },
      {
        "date": "2024-11-22",
        "close": 44.494167,
        "direction_boundary": 46.153046,
        "core_momentum": -0.035943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263237
      },
      {
        "date": "2024-11-29",
        "close": 43.647083,
        "direction_boundary": 50.574429,
        "core_momentum": -0.136973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262804
      },
      {
        "date": "2024-12-06",
        "close": 49.041664,
        "direction_boundary": 48.712795,
        "core_momentum": 0.006751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30707
      },
      {
        "date": "2024-12-13",
        "close": 44.137497,
        "direction_boundary": 49.023067,
        "core_momentum": -0.099659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338093
      },
      {
        "date": "2024-12-20",
        "close": 41.685417,
        "direction_boundary": 48.402523,
        "core_momentum": -0.138776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34735
      },
      {
        "date": "2024-12-27",
        "close": 42.086666,
        "direction_boundary": 48.169819,
        "core_momentum": -0.126286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346917
      },
      {
        "date": "2025-01-03",
        "close": 40.303333,
        "direction_boundary": 46.153046,
        "core_momentum": -0.126746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350197
      },
      {
        "date": "2025-01-10",
        "close": 40.793747,
        "direction_boundary": 43.05032,
        "core_momentum": -0.052417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349827
      },
      {
        "date": "2025-01-17",
        "close": 40.347916,
        "direction_boundary": 43.903568,
        "core_momentum": -0.080988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348187
      },
      {
        "date": "2025-01-24",
        "close": 40.749168,
        "direction_boundary": 43.127888,
        "core_momentum": -0.055155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342607
      },
      {
        "date": "2025-02-07",
        "close": 41.819164,
        "direction_boundary": 42.274639,
        "core_momentum": -0.010774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344384
      },
      {
        "date": "2025-02-14",
        "close": 42.086666,
        "direction_boundary": 41.886795,
        "core_momentum": 0.004772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344165
      },
      {
        "date": "2025-02-21",
        "close": 42.354164,
        "direction_boundary": 44.213844,
        "core_momentum": -0.042061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338474
      },
      {
        "date": "2025-02-28",
        "close": 42.175831,
        "direction_boundary": 43.515732,
        "core_momentum": -0.030791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323921
      },
      {
        "date": "2025-03-07",
        "close": 41.016666,
        "direction_boundary": 44.136272,
        "core_momentum": -0.070681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325773
      },
      {
        "date": "2025-03-14",
        "close": 40.43708,
        "direction_boundary": 41.964367,
        "core_momentum": -0.036395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316007
      },
      {
        "date": "2025-03-21",
        "close": 41.908333,
        "direction_boundary": 40.49057,
        "core_momentum": 0.035015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317782
      },
      {
        "date": "2025-03-28",
        "close": 39.857498,
        "direction_boundary": 41.266254,
        "core_momentum": -0.034138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324562
      },
      {
        "date": "2025-04-04",
        "close": 40.035831,
        "direction_boundary": 40.413002,
        "core_momentum": -0.009333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319769
      },
      {
        "date": "2025-04-11",
        "close": 32.144581,
        "direction_boundary": 41.498959,
        "core_momentum": -0.225412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435266
      },
      {
        "date": "2025-04-18",
        "close": 34.329166,
        "direction_boundary": 40.413002,
        "core_momentum": -0.150542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447817
      },
      {
        "date": "2025-04-25",
        "close": 34.685829,
        "direction_boundary": 38.861637,
        "core_momentum": -0.107453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448526
      },
      {
        "date": "2025-05-02",
        "close": 37.271664,
        "direction_boundary": 39.171913,
        "core_momentum": -0.04851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460684
      },
      {
        "date": "2025-05-09",
        "close": 38.341667,
        "direction_boundary": 39.947594,
        "core_momentum": -0.040201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459071
      },
      {
        "date": "2025-05-16",
        "close": 38.787502,
        "direction_boundary": 41.03355,
        "core_momentum": -0.054737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434046
      },
      {
        "date": "2025-05-23",
        "close": 39.054996,
        "direction_boundary": 41.654091,
        "core_momentum": -0.062397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434402
      },
      {
        "date": "2025-05-30",
        "close": 39.367085,
        "direction_boundary": 41.111115,
        "core_momentum": -0.042422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434685
      },
      {
        "date": "2025-06-06",
        "close": 38.52,
        "direction_boundary": 42.197071,
        "core_momentum": -0.08714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434869
      },
      {
        "date": "2025-06-13",
        "close": 37.449997,
        "direction_boundary": 41.886795,
        "core_momentum": -0.105924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39893
      },
      {
        "date": "2025-06-20",
        "close": 38.297081,
        "direction_boundary": 43.826,
        "core_momentum": -0.126156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376813
      },
      {
        "date": "2025-06-27",
        "close": 39.589996,
        "direction_boundary": 43.826,
        "core_momentum": -0.096655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372832
      },
      {
        "date": "2025-07-04",
        "close": 38.207916,
        "direction_boundary": 43.05032,
        "core_momentum": -0.112482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375275
      },
      {
        "date": "2025-07-11",
        "close": 37.31625,
        "direction_boundary": 43.981136,
        "core_momentum": -0.15154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372102
      },
      {
        "date": "2025-07-18",
        "close": 38.163334,
        "direction_boundary": 43.05032,
        "core_momentum": -0.113518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373215
      },
      {
        "date": "2025-07-25",
        "close": 37.717499,
        "direction_boundary": 41.886795,
        "core_momentum": -0.099537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373251
      },
      {
        "date": "2025-08-01",
        "close": 41.710181,
        "direction_boundary": 40.025162,
        "core_momentum": 0.042099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399597
      },
      {
        "date": "2025-08-08",
        "close": 39.054996,
        "direction_boundary": 40.025162,
        "core_momentum": -0.024239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40825
      },
      {
        "date": "2025-08-15",
        "close": 42.443333,
        "direction_boundary": 39.714893,
        "core_momentum": 0.068701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425189
      },
      {
        "date": "2025-08-22",
        "close": 41.86375,
        "direction_boundary": 41.576527,
        "core_momentum": 0.006908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425533
      },
      {
        "date": "2025-08-29",
        "close": 43.549999,
        "direction_boundary": 44.53875,
        "core_momentum": -0.0222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429061
      },
      {
        "date": "2025-09-05",
        "close": 43.849998,
        "direction_boundary": 44.672501,
        "core_momentum": -0.018412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427048
      },
      {
        "date": "2025-09-12",
        "close": 46.450001,
        "direction_boundary": 42.086666,
        "core_momentum": 0.103675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432973
      },
      {
        "date": "2025-09-19",
        "close": 50.400002,
        "direction_boundary": 43.245834,
        "core_momentum": 0.16543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443951
      },
      {
        "date": "2025-09-26",
        "close": 49.849998,
        "direction_boundary": 43.602497,
        "core_momentum": 0.143283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437113
      },
      {
        "date": "2025-10-03",
        "close": 51.299999,
        "direction_boundary": 45.2075,
        "core_momentum": 0.134767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437943
      },
      {
        "date": "2025-10-10",
        "close": 49.75,
        "direction_boundary": 43.379581,
        "core_momentum": 0.146853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295537
      },
      {
        "date": "2025-10-17",
        "close": 48.700001,
        "direction_boundary": 42.398746,
        "core_momentum": 0.148619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291332
      },
      {
        "date": "2025-10-24",
        "close": 55.700001,
        "direction_boundary": 41.952915,
        "core_momentum": 0.327679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33598
      },
      {
        "date": "2025-10-31",
        "close": 56.599998,
        "direction_boundary": 42.710835,
        "core_momentum": 0.325191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326938
      },
      {
        "date": "2025-11-07",
        "close": 50.0,
        "direction_boundary": 40.793747,
        "core_momentum": 0.225678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37952
      },
      {
        "date": "2025-11-14",
        "close": 49.099998,
        "direction_boundary": 45.2075,
        "core_momentum": 0.086103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381541
      },
      {
        "date": "2025-11-21",
        "close": 45.25,
        "direction_boundary": 45.029167,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401775
      },
      {
        "date": "2025-11-28",
        "close": 47.5,
        "direction_boundary": 44.494167,
        "core_momentum": 0.067556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406153
      },
      {
        "date": "2025-12-05",
        "close": 46.849998,
        "direction_boundary": 43.647083,
        "core_momentum": 0.073382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405165
      },
      {
        "date": "2025-12-12",
        "close": 45.400002,
        "direction_boundary": 49.041664,
        "core_momentum": -0.074256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405766
      },
      {
        "date": "2025-12-19",
        "close": 44.900002,
        "direction_boundary": 44.137497,
        "core_momentum": 0.017276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405949
      },
      {
        "date": "2025-12-26",
        "close": 44.799999,
        "direction_boundary": 41.685417,
        "core_momentum": 0.074716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404191
      },
      {
        "date": "2026-01-02",
        "close": 45.349998,
        "direction_boundary": 42.086666,
        "core_momentum": 0.077538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400075
      },
      {
        "date": "2026-01-09",
        "close": 45.200001,
        "direction_boundary": 40.303333,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397994
      },
      {
        "date": "2026-01-16",
        "close": 46.799999,
        "direction_boundary": 40.793747,
        "core_momentum": 0.147235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399295
      },
      {
        "date": "2026-01-23",
        "close": 53.0,
        "direction_boundary": 40.347916,
        "core_momentum": 0.313575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429437
      },
      {
        "date": "2026-01-30",
        "close": 48.799999,
        "direction_boundary": 40.749168,
        "core_momentum": 0.19757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429889
      },
      {
        "date": "2026-02-06",
        "close": 46.650002,
        "direction_boundary": 41.819164,
        "core_momentum": 0.115517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423886
      },
      {
        "date": "2026-02-13",
        "close": 47.950001,
        "direction_boundary": 42.086666,
        "core_momentum": 0.139316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410646
      },
      {
        "date": "2026-02-27",
        "close": 50.5,
        "direction_boundary": 42.354164,
        "core_momentum": 0.192327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414802
      },
      {
        "date": "2026-03-06",
        "close": 47.799999,
        "direction_boundary": 42.175831,
        "core_momentum": 0.13335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420736
      },
      {
        "date": "2026-03-13",
        "close": 49.799999,
        "direction_boundary": 41.016666,
        "core_momentum": 0.214141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423918
      },
      {
        "date": "2026-03-20",
        "close": 46.0,
        "direction_boundary": 40.43708,
        "core_momentum": 0.13757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43233
      },
      {
        "date": "2026-03-27",
        "close": 49.900002,
        "direction_boundary": 41.908333,
        "core_momentum": 0.190694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432241
      },
      {
        "date": "2026-04-03",
        "close": 50.299999,
        "direction_boundary": 39.857498,
        "core_momentum": 0.261996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432111
      },
      {
        "date": "2026-04-10",
        "close": 50.5,
        "direction_boundary": 40.035831,
        "core_momentum": 0.26137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430226
      },
      {
        "date": "2026-04-17",
        "close": 54.599998,
        "direction_boundary": 32.144581,
        "core_momentum": 0.698576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441308
      },
      {
        "date": "2026-04-24",
        "close": 55.200001,
        "direction_boundary": 34.329166,
        "core_momentum": 0.607962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439931
      },
      {
        "date": "2026-05-01",
        "close": 55.700001,
        "direction_boundary": 34.685829,
        "core_momentum": 0.605843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398542
      },
      {
        "date": "2026-05-08",
        "close": 62.200001,
        "direction_boundary": 37.271664,
        "core_momentum": 0.668828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426618
      },
      {
        "date": "2026-05-15",
        "close": 75.300003,
        "direction_boundary": 38.341667,
        "core_momentum": 0.963921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460547
      },
      {
        "date": "2026-05-22",
        "close": 76.099998,
        "direction_boundary": 38.787502,
        "core_momentum": 0.961972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458032
      },
      {
        "date": "2026-05-29",
        "close": 83.800003,
        "direction_boundary": 39.054996,
        "core_momentum": 1.145692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447881
      },
      {
        "date": "2026-06-05",
        "close": 81.099998,
        "direction_boundary": 39.367085,
        "core_momentum": 1.060097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453023
      },
      {
        "date": "2026-06-12",
        "close": 78.599998,
        "direction_boundary": 38.52,
        "core_momentum": 1.040498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456323
      },
      {
        "date": "2026-06-19",
        "close": 88.300003,
        "direction_boundary": 37.449997,
        "core_momentum": 1.357811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468925
      },
      {
        "date": "2026-06-26",
        "close": 90.0,
        "direction_boundary": 38.297081,
        "core_momentum": 1.350049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466066
      },
      {
        "date": "2026-07-03",
        "close": 96.199997,
        "direction_boundary": 39.589996,
        "core_momentum": 1.429907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467283
      },
      {
        "date": "2026-07-10",
        "close": 96.599998,
        "direction_boundary": 38.207916,
        "core_momentum": 1.528272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468009
      },
      {
        "date": "2026-07-17",
        "close": 84.300003,
        "direction_boundary": 37.31625,
        "core_momentum": 1.25907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519817
      },
      {
        "date": "2026-07-24",
        "close": 75.699997,
        "direction_boundary": 38.163334,
        "core_momentum": 0.983579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550492
      },
      {
        "date": "2026-07-31",
        "close": 63.700001,
        "direction_boundary": 37.717499,
        "core_momentum": 0.688871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588941
      },
      {
        "date": "2026-08-07",
        "close": 67.300003,
        "direction_boundary": 41.710181,
        "core_momentum": 0.613515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577855
      },
      {
        "date": "2026-08-14",
        "close": 68.599998,
        "direction_boundary": 39.054996,
        "core_momentum": 0.756497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571924
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 35.39489,
        "volume": 2893148
      },
      {
        "date": "2023-08-18",
        "close": 35.46117,
        "volume": 2437650
      },
      {
        "date": "2023-08-25",
        "close": 36.301891,
        "volume": 2164706
      },
      {
        "date": "2023-09-01",
        "close": 37.620548,
        "volume": 893008
      },
      {
        "date": "2023-09-08",
        "close": 40.180298,
        "volume": 2866498
      },
      {
        "date": "2023-09-15",
        "close": 44.679249,
        "volume": 11346931
      },
      {
        "date": "2023-09-22",
        "close": 44.058708,
        "volume": 3473239
      },
      {
        "date": "2023-09-29",
        "close": 44.368977,
        "volume": 3005833
      },
      {
        "date": "2023-10-06",
        "close": 43.903568,
        "volume": 5095858
      },
      {
        "date": "2023-10-13",
        "close": 45.842773,
        "volume": 4199048
      },
      {
        "date": "2023-10-20",
        "close": 43.903568,
        "volume": 3762041
      },
      {
        "date": "2023-10-27",
        "close": 44.058708,
        "volume": 4098978
      },
      {
        "date": "2023-11-03",
        "close": 45.377361,
        "volume": 4518250
      },
      {
        "date": "2023-11-10",
        "close": 43.43816,
        "volume": 12489478
      },
      {
        "date": "2023-11-17",
        "close": 43.515732,
        "volume": 3175568
      },
      {
        "date": "2023-11-24",
        "close": 46.153046,
        "volume": 9759779
      },
      {
        "date": "2023-12-01",
        "close": 50.574429,
        "volume": 23161269
      },
      {
        "date": "2023-12-08",
        "close": 48.712795,
        "volume": 10143583
      },
      {
        "date": "2023-12-15",
        "close": 49.023067,
        "volume": 6547474
      },
      {
        "date": "2023-12-22",
        "close": 48.402523,
        "volume": 3834243
      },
      {
        "date": "2023-12-29",
        "close": 48.169819,
        "volume": 3194569
      },
      {
        "date": "2024-01-05",
        "close": 46.153046,
        "volume": 1835419
      },
      {
        "date": "2024-01-12",
        "close": 43.05032,
        "volume": 2378825
      },
      {
        "date": "2024-01-19",
        "close": 43.903568,
        "volume": 3281941
      },
      {
        "date": "2024-01-26",
        "close": 43.127888,
        "volume": 2173624
      },
      {
        "date": "2024-02-02",
        "close": 42.274639,
        "volume": 1606150
      },
      {
        "date": "2024-02-09",
        "close": 41.886795,
        "volume": 314137
      },
      {
        "date": "2024-02-16",
        "close": 44.213844,
        "volume": 1317348
      },
      {
        "date": "2024-02-23",
        "close": 43.515732,
        "volume": 2068488
      },
      {
        "date": "2024-03-01",
        "close": 44.136272,
        "volume": 1867086
      },
      {
        "date": "2024-03-08",
        "close": 41.964367,
        "volume": 2407959
      },
      {
        "date": "2024-03-15",
        "close": 40.49057,
        "volume": 2358558
      },
      {
        "date": "2024-03-22",
        "close": 41.266254,
        "volume": 559872
      },
      {
        "date": "2024-03-29",
        "close": 40.413002,
        "volume": 730873
      },
      {
        "date": "2024-04-05",
        "close": 41.498959,
        "volume": 663740
      },
      {
        "date": "2024-04-12",
        "close": 40.413002,
        "volume": 965209
      },
      {
        "date": "2024-04-19",
        "close": 38.861637,
        "volume": 1616283
      },
      {
        "date": "2024-04-26",
        "close": 39.171913,
        "volume": 677673
      },
      {
        "date": "2024-05-03",
        "close": 39.947594,
        "volume": 576338
      },
      {
        "date": "2024-05-10",
        "close": 41.03355,
        "volume": 1219812
      },
      {
        "date": "2024-05-17",
        "close": 41.654091,
        "volume": 1140012
      },
      {
        "date": "2024-05-24",
        "close": 41.111115,
        "volume": 948742
      },
      {
        "date": "2024-05-31",
        "close": 42.197071,
        "volume": 2538428
      },
      {
        "date": "2024-06-07",
        "close": 41.886795,
        "volume": 1047544
      },
      {
        "date": "2024-06-14",
        "close": 43.826,
        "volume": 3606241
      },
      {
        "date": "2024-06-21",
        "close": 43.826,
        "volume": 2874099
      },
      {
        "date": "2024-06-28",
        "close": 43.05032,
        "volume": 984210
      },
      {
        "date": "2024-07-05",
        "close": 43.981136,
        "volume": 1105812
      },
      {
        "date": "2024-07-12",
        "close": 43.05032,
        "volume": 1323679
      },
      {
        "date": "2024-07-19",
        "close": 41.886795,
        "volume": 1604884
      },
      {
        "date": "2024-07-26",
        "close": 40.025162,
        "volume": 714407
      },
      {
        "date": "2024-08-02",
        "close": 40.025162,
        "volume": 609272
      },
      {
        "date": "2024-08-09",
        "close": 39.714893,
        "volume": 2164756
      },
      {
        "date": "2024-08-16",
        "close": 41.576527,
        "volume": 1440214
      },
      {
        "date": "2024-08-23",
        "close": 44.53875,
        "volume": 2284896
      },
      {
        "date": "2024-08-30",
        "close": 44.672501,
        "volume": 1014441
      },
      {
        "date": "2024-09-06",
        "close": 42.086666,
        "volume": 738886
      },
      {
        "date": "2024-09-13",
        "close": 43.245834,
        "volume": 586665
      },
      {
        "date": "2024-09-20",
        "close": 43.602497,
        "volume": 304442
      },
      {
        "date": "2024-09-27",
        "close": 45.2075,
        "volume": 1695552
      },
      {
        "date": "2024-10-04",
        "close": 43.379581,
        "volume": 574443
      },
      {
        "date": "2024-10-11",
        "close": 42.398746,
        "volume": 639998
      },
      {
        "date": "2024-10-18",
        "close": 41.952915,
        "volume": 579997
      },
      {
        "date": "2024-10-25",
        "close": 42.710835,
        "volume": 581109
      },
      {
        "date": "2024-11-01",
        "close": 40.793747,
        "volume": 631109
      },
      {
        "date": "2024-11-08",
        "close": 45.2075,
        "volume": 5867774
      },
      {
        "date": "2024-11-15",
        "close": 45.029167,
        "volume": 5158885
      },
      {
        "date": "2024-11-22",
        "close": 44.494167,
        "volume": 1635654
      },
      {
        "date": "2024-11-29",
        "close": 43.647083,
        "volume": 2133331
      },
      {
        "date": "2024-12-06",
        "close": 49.041664,
        "volume": 18452219
      },
      {
        "date": "2024-12-13",
        "close": 44.137497,
        "volume": 6672220
      },
      {
        "date": "2024-12-20",
        "close": 41.685417,
        "volume": 2793330
      },
      {
        "date": "2024-12-27",
        "close": 42.086666,
        "volume": 1395553
      },
      {
        "date": "2025-01-03",
        "close": 40.303333,
        "volume": 1041109
      },
      {
        "date": "2025-01-10",
        "close": 40.793747,
        "volume": 1329996
      },
      {
        "date": "2025-01-17",
        "close": 40.347916,
        "volume": 1062218
      },
      {
        "date": "2025-01-24",
        "close": 40.749168,
        "volume": 349998
      },
      {
        "date": "2025-02-07",
        "close": 41.819164,
        "volume": 969228
      },
      {
        "date": "2025-02-14",
        "close": 42.086666,
        "volume": 897506
      },
      {
        "date": "2025-02-21",
        "close": 42.354164,
        "volume": 833783
      },
      {
        "date": "2025-02-28",
        "close": 42.175831,
        "volume": 634789
      },
      {
        "date": "2025-03-07",
        "close": 41.016666,
        "volume": 526291
      },
      {
        "date": "2025-03-14",
        "close": 40.43708,
        "volume": 487840
      },
      {
        "date": "2025-03-21",
        "close": 41.908333,
        "volume": 696549
      },
      {
        "date": "2025-03-28",
        "close": 39.857498,
        "volume": 947812
      },
      {
        "date": "2025-04-04",
        "close": 40.035831,
        "volume": 604700
      },
      {
        "date": "2025-04-11",
        "close": 32.144581,
        "volume": 1857259
      },
      {
        "date": "2025-04-18",
        "close": 34.329166,
        "volume": 954928
      },
      {
        "date": "2025-04-25",
        "close": 34.685829,
        "volume": 725047
      },
      {
        "date": "2025-05-02",
        "close": 37.271664,
        "volume": 624108
      },
      {
        "date": "2025-05-09",
        "close": 38.341667,
        "volume": 884414
      },
      {
        "date": "2025-05-16",
        "close": 38.787502,
        "volume": 1123249
      },
      {
        "date": "2025-05-23",
        "close": 39.054996,
        "volume": 427170
      },
      {
        "date": "2025-05-30",
        "close": 39.367085,
        "volume": 579928
      },
      {
        "date": "2025-06-06",
        "close": 38.52,
        "volume": 1136023
      },
      {
        "date": "2025-06-13",
        "close": 37.449997,
        "volume": 7861297
      },
      {
        "date": "2025-06-20",
        "close": 38.297081,
        "volume": 1503153
      },
      {
        "date": "2025-06-27",
        "close": 39.589996,
        "volume": 498663
      },
      {
        "date": "2025-07-04",
        "close": 38.207916,
        "volume": 525435
      },
      {
        "date": "2025-07-11",
        "close": 37.31625,
        "volume": 641984
      },
      {
        "date": "2025-07-18",
        "close": 38.163334,
        "volume": 614802
      },
      {
        "date": "2025-07-25",
        "close": 37.717499,
        "volume": 487664
      },
      {
        "date": "2025-08-01",
        "close": 41.710181,
        "volume": 391923
      },
      {
        "date": "2025-08-08",
        "close": 39.054996,
        "volume": 599071
      },
      {
        "date": "2025-08-15",
        "close": 42.443333,
        "volume": 3413381
      },
      {
        "date": "2025-08-22",
        "close": 41.86375,
        "volume": 1446431
      },
      {
        "date": "2025-08-29",
        "close": 43.549999,
        "volume": 1939036
      },
      {
        "date": "2025-09-05",
        "close": 43.849998,
        "volume": 1915073
      },
      {
        "date": "2025-09-12",
        "close": 46.450001,
        "volume": 4306346
      },
      {
        "date": "2025-09-19",
        "close": 50.400002,
        "volume": 24619479
      },
      {
        "date": "2025-09-26",
        "close": 49.849998,
        "volume": 9241066
      },
      {
        "date": "2025-10-03",
        "close": 51.299999,
        "volume": 19241190
      },
      {
        "date": "2025-10-10",
        "close": 49.75,
        "volume": 2762133
      },
      {
        "date": "2025-10-17",
        "close": 48.700001,
        "volume": 4499683
      },
      {
        "date": "2025-10-24",
        "close": 55.700001,
        "volume": 45446443
      },
      {
        "date": "2025-10-31",
        "close": 56.599998,
        "volume": 42044437
      },
      {
        "date": "2025-11-07",
        "close": 50.0,
        "volume": 7868436
      },
      {
        "date": "2025-11-14",
        "close": 49.099998,
        "volume": 3770395
      },
      {
        "date": "2025-11-21",
        "close": 45.25,
        "volume": 2889512
      },
      {
        "date": "2025-11-28",
        "close": 47.5,
        "volume": 1556229
      },
      {
        "date": "2025-12-05",
        "close": 46.849998,
        "volume": 1165767
      },
      {
        "date": "2025-12-12",
        "close": 45.400002,
        "volume": 1370619
      },
      {
        "date": "2025-12-19",
        "close": 44.900002,
        "volume": 1223280
      },
      {
        "date": "2025-12-26",
        "close": 44.799999,
        "volume": 791649
      },
      {
        "date": "2026-01-02",
        "close": 45.349998,
        "volume": 974925
      },
      {
        "date": "2026-01-09",
        "close": 45.200001,
        "volume": 3254863
      },
      {
        "date": "2026-01-16",
        "close": 46.799999,
        "volume": 2549788
      },
      {
        "date": "2026-01-23",
        "close": 53.0,
        "volume": 32978352
      },
      {
        "date": "2026-01-30",
        "close": 48.799999,
        "volume": 7754602
      },
      {
        "date": "2026-02-06",
        "close": 46.650002,
        "volume": 3845101
      },
      {
        "date": "2026-02-13",
        "close": 47.950001,
        "volume": 1461576
      },
      {
        "date": "2026-02-27",
        "close": 50.5,
        "volume": 3154203
      },
      {
        "date": "2026-03-06",
        "close": 47.799999,
        "volume": 2982911
      },
      {
        "date": "2026-03-13",
        "close": 49.799999,
        "volume": 3759003
      },
      {
        "date": "2026-03-20",
        "close": 46.0,
        "volume": 4100720
      },
      {
        "date": "2026-03-27",
        "close": 49.900002,
        "volume": 3623402
      },
      {
        "date": "2026-04-03",
        "close": 50.299999,
        "volume": 9626627
      },
      {
        "date": "2026-04-10",
        "close": 50.5,
        "volume": 6624458
      },
      {
        "date": "2026-04-17",
        "close": 54.599998,
        "volume": 8972582
      },
      {
        "date": "2026-04-24",
        "close": 55.200001,
        "volume": 17397416
      },
      {
        "date": "2026-05-01",
        "close": 55.700001,
        "volume": 27247654
      },
      {
        "date": "2026-05-08",
        "close": 62.200001,
        "volume": 43947942
      },
      {
        "date": "2026-05-15",
        "close": 75.300003,
        "volume": 48725882
      },
      {
        "date": "2026-05-22",
        "close": 76.099998,
        "volume": 36161028
      },
      {
        "date": "2026-05-29",
        "close": 83.800003,
        "volume": 42580882
      },
      {
        "date": "2026-06-05",
        "close": 81.099998,
        "volume": 19584223
      },
      {
        "date": "2026-06-12",
        "close": 78.599998,
        "volume": 17076294
      },
      {
        "date": "2026-06-19",
        "close": 88.300003,
        "volume": 21159599
      },
      {
        "date": "2026-06-26",
        "close": 90.0,
        "volume": 48655527
      },
      {
        "date": "2026-07-03",
        "close": 96.199997,
        "volume": 37382429
      },
      {
        "date": "2026-07-10",
        "close": 96.599998,
        "volume": 33488758
      },
      {
        "date": "2026-07-17",
        "close": 84.300003,
        "volume": 18609194
      },
      {
        "date": "2026-07-24",
        "close": 75.699997,
        "volume": 8238216
      },
      {
        "date": "2026-07-31",
        "close": 63.700001,
        "volume": 5994833
      },
      {
        "date": "2026-08-07",
        "close": 67.300003,
        "volume": 3841083
      },
      {
        "date": "2026-08-14",
        "close": 68.599998,
        "volume": 3009560
      }
    ],
    "sharemaestro_context": {
      "trend": 64.71,
      "fair_value": 47.014081,
      "market_activity": 27.712591,
      "market_dynamics": -0.801443,
      "relative_strength": -11.416679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.011091,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.6842,
        "conditional_difference": -0.018158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.013678,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031001,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.033071,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029339,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.052417,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.087432,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.052525
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.045263
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.053691
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.013655
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.006889
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.008611
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.52784
      }
    ]
  }
}