{
  "ticker": {
    "uuid": "a34f218b-6902-426f-94d2-2dd86ad861aa",
    "symbol": "6955",
    "name": "FDK Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 410.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 437.0,
    "boundary_margin": -0.061785,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.622298,
    "volatility_stability": 1.5485,
    "risk_context": 0.1607,
    "current_regime": {
      "move": 0.051282,
      "interruption": 0.051282,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.748,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 816.0,
        "direction_boundary": 901.0,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366365
      },
      {
        "date": "2023-08-25",
        "close": 859.0,
        "direction_boundary": 888.0,
        "core_momentum": -0.032658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373349
      },
      {
        "date": "2023-09-01",
        "close": 853.0,
        "direction_boundary": 831.0,
        "core_momentum": 0.026474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373077
      },
      {
        "date": "2023-09-08",
        "close": 848.0,
        "direction_boundary": 841.0,
        "core_momentum": 0.008323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372394
      },
      {
        "date": "2023-09-15",
        "close": 833.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.015854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366516
      },
      {
        "date": "2023-09-22",
        "close": 824.0,
        "direction_boundary": 802.0,
        "core_momentum": 0.027431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366511
      },
      {
        "date": "2023-09-29",
        "close": 818.0,
        "direction_boundary": 776.0,
        "core_momentum": 0.054124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366574
      },
      {
        "date": "2023-10-06",
        "close": 811.0,
        "direction_boundary": 799.0,
        "core_momentum": 0.015019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366463
      },
      {
        "date": "2023-10-13",
        "close": 821.0,
        "direction_boundary": 793.0,
        "core_momentum": 0.035309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362671
      },
      {
        "date": "2023-10-20",
        "close": 801.0,
        "direction_boundary": 859.0,
        "core_momentum": -0.06752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354005
      },
      {
        "date": "2023-10-27",
        "close": 767.0,
        "direction_boundary": 943.0,
        "core_momentum": -0.186638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324178
      },
      {
        "date": "2023-11-03",
        "close": 797.0,
        "direction_boundary": 867.0,
        "core_momentum": -0.080738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328212
      },
      {
        "date": "2023-11-10",
        "close": 806.0,
        "direction_boundary": 912.0,
        "core_momentum": -0.116228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326745
      },
      {
        "date": "2023-11-17",
        "close": 780.0,
        "direction_boundary": 888.0,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320011
      },
      {
        "date": "2023-11-24",
        "close": 763.0,
        "direction_boundary": 979.0,
        "core_momentum": -0.220633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313532
      },
      {
        "date": "2023-12-01",
        "close": 736.0,
        "direction_boundary": 952.0,
        "core_momentum": -0.226891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289588
      },
      {
        "date": "2023-12-08",
        "close": 724.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.221505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28893
      },
      {
        "date": "2023-12-15",
        "close": 731.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.226455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238663
      },
      {
        "date": "2023-12-22",
        "close": 698.0,
        "direction_boundary": 916.0,
        "core_momentum": -0.237991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217537
      },
      {
        "date": "2023-12-29",
        "close": 700.0,
        "direction_boundary": 918.0,
        "core_momentum": -0.237473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218177
      },
      {
        "date": "2024-01-05",
        "close": 681.0,
        "direction_boundary": 952.0,
        "core_momentum": -0.284664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195091
      },
      {
        "date": "2024-01-12",
        "close": 722.0,
        "direction_boundary": 972.0,
        "core_momentum": -0.257202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201681
      },
      {
        "date": "2024-01-19",
        "close": 699.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.31133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20456
      },
      {
        "date": "2024-01-26",
        "close": 682.0,
        "direction_boundary": 1006.0,
        "core_momentum": -0.322068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196851
      },
      {
        "date": "2024-02-02",
        "close": 669.0,
        "direction_boundary": 989.0,
        "core_momentum": -0.323559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190102
      },
      {
        "date": "2024-02-09",
        "close": 666.0,
        "direction_boundary": 958.0,
        "core_momentum": -0.304802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190194
      },
      {
        "date": "2024-02-16",
        "close": 658.0,
        "direction_boundary": 954.0,
        "core_momentum": -0.310273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186928
      },
      {
        "date": "2024-02-23",
        "close": 664.0,
        "direction_boundary": 928.0,
        "core_momentum": -0.284483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168212
      },
      {
        "date": "2024-03-01",
        "close": 692.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.259893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182601
      },
      {
        "date": "2024-03-08",
        "close": 694.0,
        "direction_boundary": 917.0,
        "core_momentum": -0.243184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183213
      },
      {
        "date": "2024-03-15",
        "close": 678.0,
        "direction_boundary": 871.0,
        "core_momentum": -0.221584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183975
      },
      {
        "date": "2024-03-22",
        "close": 706.0,
        "direction_boundary": 877.0,
        "core_momentum": -0.194983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195727
      },
      {
        "date": "2024-03-29",
        "close": 753.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.139429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218678
      },
      {
        "date": "2024-04-05",
        "close": 744.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2189
      },
      {
        "date": "2024-04-12",
        "close": 715.0,
        "direction_boundary": 913.0,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223338
      },
      {
        "date": "2024-04-19",
        "close": 700.0,
        "direction_boundary": 963.0,
        "core_momentum": -0.273105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22279
      },
      {
        "date": "2024-04-26",
        "close": 739.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.140698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23031
      },
      {
        "date": "2024-05-03",
        "close": 782.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.069048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237854
      },
      {
        "date": "2024-05-10",
        "close": 735.0,
        "direction_boundary": 818.0,
        "core_momentum": -0.101467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251754
      },
      {
        "date": "2024-05-17",
        "close": 736.0,
        "direction_boundary": 863.0,
        "core_momentum": -0.147161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24825
      },
      {
        "date": "2024-05-24",
        "close": 732.0,
        "direction_boundary": 819.0,
        "core_momentum": -0.106227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246665
      },
      {
        "date": "2024-05-31",
        "close": 717.0,
        "direction_boundary": 892.0,
        "core_momentum": -0.196188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243279
      },
      {
        "date": "2024-06-07",
        "close": 704.0,
        "direction_boundary": 871.0,
        "core_momentum": -0.191734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243528
      },
      {
        "date": "2024-06-14",
        "close": 708.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.270103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243242
      },
      {
        "date": "2024-06-21",
        "close": 704.0,
        "direction_boundary": 888.0,
        "core_momentum": -0.207207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234598
      },
      {
        "date": "2024-06-28",
        "close": 716.0,
        "direction_boundary": 879.0,
        "core_momentum": -0.185438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235706
      },
      {
        "date": "2024-07-05",
        "close": 713.0,
        "direction_boundary": 934.0,
        "core_momentum": -0.236617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232283
      },
      {
        "date": "2024-07-12",
        "close": 714.0,
        "direction_boundary": 873.0,
        "core_momentum": -0.182131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21743
      },
      {
        "date": "2024-07-19",
        "close": 714.0,
        "direction_boundary": 862.0,
        "core_momentum": -0.171694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212496
      },
      {
        "date": "2024-07-26",
        "close": 687.0,
        "direction_boundary": 891.0,
        "core_momentum": -0.228956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216668
      },
      {
        "date": "2024-08-02",
        "close": 617.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.274118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262302
      },
      {
        "date": "2024-08-09",
        "close": 568.0,
        "direction_boundary": 844.0,
        "core_momentum": -0.327014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284624
      },
      {
        "date": "2024-08-16",
        "close": 630.0,
        "direction_boundary": 816.0,
        "core_momentum": -0.227941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322471
      },
      {
        "date": "2024-08-23",
        "close": 623.0,
        "direction_boundary": 859.0,
        "core_momentum": -0.274738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322343
      },
      {
        "date": "2024-08-30",
        "close": 645.0,
        "direction_boundary": 853.0,
        "core_momentum": -0.243845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320677
      },
      {
        "date": "2024-09-06",
        "close": 617.0,
        "direction_boundary": 848.0,
        "core_momentum": -0.272406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325689
      },
      {
        "date": "2024-09-13",
        "close": 613.0,
        "direction_boundary": 833.0,
        "core_momentum": -0.264106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32458
      },
      {
        "date": "2024-09-20",
        "close": 601.0,
        "direction_boundary": 824.0,
        "core_momentum": -0.270631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318819
      },
      {
        "date": "2024-09-27",
        "close": 605.0,
        "direction_boundary": 818.0,
        "core_momentum": -0.260391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302881
      },
      {
        "date": "2024-10-04",
        "close": 602.0,
        "direction_boundary": 811.0,
        "core_momentum": -0.257707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302871
      },
      {
        "date": "2024-10-11",
        "close": 571.0,
        "direction_boundary": 821.0,
        "core_momentum": -0.304507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306135
      },
      {
        "date": "2024-10-18",
        "close": 578.0,
        "direction_boundary": 801.0,
        "core_momentum": -0.278402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306898
      },
      {
        "date": "2024-10-25",
        "close": 570.0,
        "direction_boundary": 767.0,
        "core_momentum": -0.256845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29382
      },
      {
        "date": "2024-11-01",
        "close": 621.0,
        "direction_boundary": 797.0,
        "core_momentum": -0.220828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309384
      },
      {
        "date": "2024-11-08",
        "close": 611.0,
        "direction_boundary": 806.0,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300039
      },
      {
        "date": "2024-11-15",
        "close": 584.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.251282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304327
      },
      {
        "date": "2024-11-22",
        "close": 588.0,
        "direction_boundary": 763.0,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30508
      },
      {
        "date": "2024-11-29",
        "close": 563.0,
        "direction_boundary": 736.0,
        "core_momentum": -0.235054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308522
      },
      {
        "date": "2024-12-06",
        "close": 577.0,
        "direction_boundary": 724.0,
        "core_momentum": -0.203039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31173
      },
      {
        "date": "2024-12-13",
        "close": 552.0,
        "direction_boundary": 731.0,
        "core_momentum": -0.24487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315142
      },
      {
        "date": "2024-12-20",
        "close": 523.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.250716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321008
      },
      {
        "date": "2024-12-27",
        "close": 517.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.261429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3184
      },
      {
        "date": "2025-01-03",
        "close": 532.0,
        "direction_boundary": 681.0,
        "core_momentum": -0.218796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323326
      },
      {
        "date": "2025-01-10",
        "close": 589.0,
        "direction_boundary": 722.0,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359169
      },
      {
        "date": "2025-01-17",
        "close": 669.0,
        "direction_boundary": 699.0,
        "core_momentum": -0.042918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404927
      },
      {
        "date": "2025-01-24",
        "close": 679.0,
        "direction_boundary": 682.0,
        "core_momentum": -0.004399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402181
      },
      {
        "date": "2025-01-31",
        "close": 646.0,
        "direction_boundary": 669.0,
        "core_momentum": -0.03438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378767
      },
      {
        "date": "2025-02-07",
        "close": 653.0,
        "direction_boundary": 666.0,
        "core_momentum": -0.01952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358704
      },
      {
        "date": "2025-02-14",
        "close": 440.0,
        "direction_boundary": 658.0,
        "core_momentum": -0.331307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640723
      },
      {
        "date": "2025-02-21",
        "close": 435.0,
        "direction_boundary": 664.0,
        "core_momentum": -0.34488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640721
      },
      {
        "date": "2025-02-28",
        "close": 426.0,
        "direction_boundary": 692.0,
        "core_momentum": -0.384393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636929
      },
      {
        "date": "2025-03-07",
        "close": 416.0,
        "direction_boundary": 694.0,
        "core_momentum": -0.400576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635729
      },
      {
        "date": "2025-03-14",
        "close": 419.0,
        "direction_boundary": 678.0,
        "core_momentum": -0.382006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636385
      },
      {
        "date": "2025-03-21",
        "close": 408.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.422096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636565
      },
      {
        "date": "2025-03-28",
        "close": 407.0,
        "direction_boundary": 753.0,
        "core_momentum": -0.459495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636075
      },
      {
        "date": "2025-04-04",
        "close": 345.0,
        "direction_boundary": 744.0,
        "core_momentum": -0.53629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668893
      },
      {
        "date": "2025-04-11",
        "close": 346.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.516084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668117
      },
      {
        "date": "2025-04-18",
        "close": 360.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671781
      },
      {
        "date": "2025-04-25",
        "close": 355.0,
        "direction_boundary": 739.0,
        "core_momentum": -0.519621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671781
      },
      {
        "date": "2025-05-02",
        "close": 378.0,
        "direction_boundary": 782.0,
        "core_momentum": -0.516624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665413
      },
      {
        "date": "2025-05-09",
        "close": 379.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.484354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666089
      },
      {
        "date": "2025-05-16",
        "close": 385.0,
        "direction_boundary": 736.0,
        "core_momentum": -0.476902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666538
      },
      {
        "date": "2025-05-23",
        "close": 367.0,
        "direction_boundary": 732.0,
        "core_momentum": -0.498634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667104
      },
      {
        "date": "2025-05-30",
        "close": 377.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.474198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668893
      },
      {
        "date": "2025-06-06",
        "close": 363.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667027
      },
      {
        "date": "2025-06-13",
        "close": 353.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.501412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666114
      },
      {
        "date": "2025-06-20",
        "close": 354.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.497159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664498
      },
      {
        "date": "2025-06-27",
        "close": 348.0,
        "direction_boundary": 716.0,
        "core_momentum": -0.513966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664484
      },
      {
        "date": "2025-07-04",
        "close": 345.0,
        "direction_boundary": 713.0,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661572
      },
      {
        "date": "2025-07-11",
        "close": 350.0,
        "direction_boundary": 714.0,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641063
      },
      {
        "date": "2025-07-18",
        "close": 432.0,
        "direction_boundary": 714.0,
        "core_momentum": -0.394958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68794
      },
      {
        "date": "2025-07-25",
        "close": 398.0,
        "direction_boundary": 687.0,
        "core_momentum": -0.42067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692116
      },
      {
        "date": "2025-08-01",
        "close": 415.0,
        "direction_boundary": 617.0,
        "core_momentum": -0.327391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696021
      },
      {
        "date": "2025-08-08",
        "close": 437.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.230634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701572
      },
      {
        "date": "2025-08-15",
        "close": 434.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439267
      },
      {
        "date": "2025-08-22",
        "close": 409.0,
        "direction_boundary": 623.0,
        "core_momentum": -0.343499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446605
      },
      {
        "date": "2025-08-29",
        "close": 408.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.367442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445806
      },
      {
        "date": "2025-09-05",
        "close": 401.0,
        "direction_boundary": 617.0,
        "core_momentum": -0.350081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445256
      },
      {
        "date": "2025-09-12",
        "close": 394.0,
        "direction_boundary": 613.0,
        "core_momentum": -0.357259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445626
      },
      {
        "date": "2025-09-19",
        "close": 391.0,
        "direction_boundary": 601.0,
        "core_momentum": -0.349418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444337
      },
      {
        "date": "2025-09-26",
        "close": 388.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.358678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444416
      },
      {
        "date": "2025-10-03",
        "close": 374.0,
        "direction_boundary": 602.0,
        "core_momentum": -0.378738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381122
      },
      {
        "date": "2025-10-10",
        "close": 375.0,
        "direction_boundary": 571.0,
        "core_momentum": -0.343257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381122
      },
      {
        "date": "2025-10-17",
        "close": 369.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.361592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378258
      },
      {
        "date": "2025-10-24",
        "close": 380.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379611
      },
      {
        "date": "2025-10-31",
        "close": 368.0,
        "direction_boundary": 621.0,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372267
      },
      {
        "date": "2025-11-07",
        "close": 355.0,
        "direction_boundary": 611.0,
        "core_momentum": -0.418985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375343
      },
      {
        "date": "2025-11-14",
        "close": 352.0,
        "direction_boundary": 584.0,
        "core_momentum": -0.39726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374492
      },
      {
        "date": "2025-11-21",
        "close": 343.0,
        "direction_boundary": 588.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370495
      },
      {
        "date": "2025-11-28",
        "close": 359.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.362345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374361
      },
      {
        "date": "2025-12-05",
        "close": 356.0,
        "direction_boundary": 577.0,
        "core_momentum": -0.383016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370915
      },
      {
        "date": "2025-12-12",
        "close": 354.0,
        "direction_boundary": 552.0,
        "core_momentum": -0.358696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36893
      },
      {
        "date": "2025-12-19",
        "close": 351.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.328872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369098
      },
      {
        "date": "2025-12-26",
        "close": 345.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.332689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369111
      },
      {
        "date": "2026-01-02",
        "close": 351.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.340226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36969
      },
      {
        "date": "2026-01-09",
        "close": 374.0,
        "direction_boundary": 589.0,
        "core_momentum": -0.365025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37947
      },
      {
        "date": "2026-01-16",
        "close": 390.0,
        "direction_boundary": 669.0,
        "core_momentum": -0.41704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241717
      },
      {
        "date": "2026-01-23",
        "close": 427.0,
        "direction_boundary": 679.0,
        "core_momentum": -0.371134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248681
      },
      {
        "date": "2026-01-30",
        "close": 386.0,
        "direction_boundary": 646.0,
        "core_momentum": -0.402477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280536
      },
      {
        "date": "2026-02-06",
        "close": 404.0,
        "direction_boundary": 653.0,
        "core_momentum": -0.381317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278295
      },
      {
        "date": "2026-02-13",
        "close": 395.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279572
      },
      {
        "date": "2026-02-20",
        "close": 442.0,
        "direction_boundary": 435.0,
        "core_momentum": 0.016092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310834
      },
      {
        "date": "2026-02-27",
        "close": 494.0,
        "direction_boundary": 426.0,
        "core_momentum": 0.159624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34496
      },
      {
        "date": "2026-03-06",
        "close": 458.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.100962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362359
      },
      {
        "date": "2026-03-13",
        "close": 449.0,
        "direction_boundary": 419.0,
        "core_momentum": 0.071599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362653
      },
      {
        "date": "2026-03-20",
        "close": 503.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.232843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391955
      },
      {
        "date": "2026-03-27",
        "close": 483.0,
        "direction_boundary": 407.0,
        "core_momentum": 0.186732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397483
      },
      {
        "date": "2026-04-03",
        "close": 476.0,
        "direction_boundary": 345.0,
        "core_momentum": 0.37971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393616
      },
      {
        "date": "2026-04-10",
        "close": 448.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.294798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405352
      },
      {
        "date": "2026-04-17",
        "close": 448.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40414
      },
      {
        "date": "2026-04-24",
        "close": 450.0,
        "direction_boundary": 355.0,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402913
      },
      {
        "date": "2026-05-01",
        "close": 428.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.132275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407122
      },
      {
        "date": "2026-05-08",
        "close": 443.0,
        "direction_boundary": 379.0,
        "core_momentum": 0.168865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404373
      },
      {
        "date": "2026-05-15",
        "close": 422.0,
        "direction_boundary": 385.0,
        "core_momentum": 0.096104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4115
      },
      {
        "date": "2026-05-22",
        "close": 414.0,
        "direction_boundary": 367.0,
        "core_momentum": 0.128065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410525
      },
      {
        "date": "2026-05-29",
        "close": 422.0,
        "direction_boundary": 377.0,
        "core_momentum": 0.119363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407207
      },
      {
        "date": "2026-06-05",
        "close": 574.0,
        "direction_boundary": 363.0,
        "core_momentum": 0.581267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58258
      },
      {
        "date": "2026-06-12",
        "close": 499.0,
        "direction_boundary": 353.0,
        "core_momentum": 0.413598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622123
      },
      {
        "date": "2026-06-19",
        "close": 513.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.449153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62162
      },
      {
        "date": "2026-06-26",
        "close": 495.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.422414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624036
      },
      {
        "date": "2026-07-03",
        "close": 483.0,
        "direction_boundary": 345.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626272
      },
      {
        "date": "2026-07-10",
        "close": 436.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.245714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64121
      },
      {
        "date": "2026-07-17",
        "close": 404.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648827
      },
      {
        "date": "2026-07-24",
        "close": 403.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.012563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635922
      },
      {
        "date": "2026-07-31",
        "close": 390.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621623
      },
      {
        "date": "2026-08-07",
        "close": 410.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.061785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622298
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 816.0,
        "volume": 293000
      },
      {
        "date": "2023-08-25",
        "close": 859.0,
        "volume": 210400
      },
      {
        "date": "2023-09-01",
        "close": 853.0,
        "volume": 275900
      },
      {
        "date": "2023-09-08",
        "close": 848.0,
        "volume": 131300
      },
      {
        "date": "2023-09-15",
        "close": 833.0,
        "volume": 229800
      },
      {
        "date": "2023-09-22",
        "close": 824.0,
        "volume": 219000
      },
      {
        "date": "2023-09-29",
        "close": 818.0,
        "volume": 135700
      },
      {
        "date": "2023-10-06",
        "close": 811.0,
        "volume": 316200
      },
      {
        "date": "2023-10-13",
        "close": 821.0,
        "volume": 167900
      },
      {
        "date": "2023-10-20",
        "close": 801.0,
        "volume": 183200
      },
      {
        "date": "2023-10-27",
        "close": 767.0,
        "volume": 298100
      },
      {
        "date": "2023-11-03",
        "close": 797.0,
        "volume": 170100
      },
      {
        "date": "2023-11-10",
        "close": 806.0,
        "volume": 150100
      },
      {
        "date": "2023-11-17",
        "close": 780.0,
        "volume": 161400
      },
      {
        "date": "2023-11-24",
        "close": 763.0,
        "volume": 155900
      },
      {
        "date": "2023-12-01",
        "close": 736.0,
        "volume": 242500
      },
      {
        "date": "2023-12-08",
        "close": 724.0,
        "volume": 494200
      },
      {
        "date": "2023-12-15",
        "close": 731.0,
        "volume": 371800
      },
      {
        "date": "2023-12-22",
        "close": 698.0,
        "volume": 623300
      },
      {
        "date": "2023-12-29",
        "close": 700.0,
        "volume": 608500
      },
      {
        "date": "2024-01-05",
        "close": 681.0,
        "volume": 140700
      },
      {
        "date": "2024-01-12",
        "close": 722.0,
        "volume": 441000
      },
      {
        "date": "2024-01-19",
        "close": 699.0,
        "volume": 174200
      },
      {
        "date": "2024-01-26",
        "close": 682.0,
        "volume": 306900
      },
      {
        "date": "2024-02-02",
        "close": 669.0,
        "volume": 488800
      },
      {
        "date": "2024-02-09",
        "close": 666.0,
        "volume": 201900
      },
      {
        "date": "2024-02-16",
        "close": 658.0,
        "volume": 192400
      },
      {
        "date": "2024-02-23",
        "close": 664.0,
        "volume": 109200
      },
      {
        "date": "2024-03-01",
        "close": 692.0,
        "volume": 353300
      },
      {
        "date": "2024-03-08",
        "close": 694.0,
        "volume": 242000
      },
      {
        "date": "2024-03-15",
        "close": 678.0,
        "volume": 145800
      },
      {
        "date": "2024-03-22",
        "close": 706.0,
        "volume": 124200
      },
      {
        "date": "2024-03-29",
        "close": 753.0,
        "volume": 443200
      },
      {
        "date": "2024-04-05",
        "close": 744.0,
        "volume": 217100
      },
      {
        "date": "2024-04-12",
        "close": 715.0,
        "volume": 112100
      },
      {
        "date": "2024-04-19",
        "close": 700.0,
        "volume": 153800
      },
      {
        "date": "2024-04-26",
        "close": 739.0,
        "volume": 217500
      },
      {
        "date": "2024-05-03",
        "close": 782.0,
        "volume": 347400
      },
      {
        "date": "2024-05-10",
        "close": 735.0,
        "volume": 115300
      },
      {
        "date": "2024-05-17",
        "close": 736.0,
        "volume": 131100
      },
      {
        "date": "2024-05-24",
        "close": 732.0,
        "volume": 108100
      },
      {
        "date": "2024-05-31",
        "close": 717.0,
        "volume": 126200
      },
      {
        "date": "2024-06-07",
        "close": 704.0,
        "volume": 128300
      },
      {
        "date": "2024-06-14",
        "close": 708.0,
        "volume": 91100
      },
      {
        "date": "2024-06-21",
        "close": 704.0,
        "volume": 73800
      },
      {
        "date": "2024-06-28",
        "close": 716.0,
        "volume": 120300
      },
      {
        "date": "2024-07-05",
        "close": 713.0,
        "volume": 71300
      },
      {
        "date": "2024-07-12",
        "close": 714.0,
        "volume": 118200
      },
      {
        "date": "2024-07-19",
        "close": 714.0,
        "volume": 62700
      },
      {
        "date": "2024-07-26",
        "close": 687.0,
        "volume": 520800
      },
      {
        "date": "2024-08-02",
        "close": 617.0,
        "volume": 271700
      },
      {
        "date": "2024-08-09",
        "close": 568.0,
        "volume": 346800
      },
      {
        "date": "2024-08-16",
        "close": 630.0,
        "volume": 87600
      },
      {
        "date": "2024-08-23",
        "close": 623.0,
        "volume": 73300
      },
      {
        "date": "2024-08-30",
        "close": 645.0,
        "volume": 137600
      },
      {
        "date": "2024-09-06",
        "close": 617.0,
        "volume": 125600
      },
      {
        "date": "2024-09-13",
        "close": 613.0,
        "volume": 76400
      },
      {
        "date": "2024-09-20",
        "close": 601.0,
        "volume": 61200
      },
      {
        "date": "2024-09-27",
        "close": 605.0,
        "volume": 54200
      },
      {
        "date": "2024-10-04",
        "close": 602.0,
        "volume": 94300
      },
      {
        "date": "2024-10-11",
        "close": 571.0,
        "volume": 107500
      },
      {
        "date": "2024-10-18",
        "close": 578.0,
        "volume": 109000
      },
      {
        "date": "2024-10-25",
        "close": 570.0,
        "volume": 92600
      },
      {
        "date": "2024-11-01",
        "close": 621.0,
        "volume": 272700
      },
      {
        "date": "2024-11-08",
        "close": 611.0,
        "volume": 91500
      },
      {
        "date": "2024-11-15",
        "close": 584.0,
        "volume": 105300
      },
      {
        "date": "2024-11-22",
        "close": 588.0,
        "volume": 75600
      },
      {
        "date": "2024-11-29",
        "close": 563.0,
        "volume": 89500
      },
      {
        "date": "2024-12-06",
        "close": 577.0,
        "volume": 133300
      },
      {
        "date": "2024-12-13",
        "close": 552.0,
        "volume": 223600
      },
      {
        "date": "2024-12-20",
        "close": 523.0,
        "volume": 303100
      },
      {
        "date": "2024-12-27",
        "close": 517.0,
        "volume": 466600
      },
      {
        "date": "2025-01-03",
        "close": 532.0,
        "volume": 44400
      },
      {
        "date": "2025-01-10",
        "close": 589.0,
        "volume": 764300
      },
      {
        "date": "2025-01-17",
        "close": 669.0,
        "volume": 523200
      },
      {
        "date": "2025-01-24",
        "close": 679.0,
        "volume": 445200
      },
      {
        "date": "2025-01-31",
        "close": 646.0,
        "volume": 1088700
      },
      {
        "date": "2025-02-07",
        "close": 653.0,
        "volume": 202000
      },
      {
        "date": "2025-02-14",
        "close": 440.0,
        "volume": 1701200
      },
      {
        "date": "2025-02-21",
        "close": 435.0,
        "volume": 1541700
      },
      {
        "date": "2025-02-28",
        "close": 426.0,
        "volume": 912100
      },
      {
        "date": "2025-03-07",
        "close": 416.0,
        "volume": 1005200
      },
      {
        "date": "2025-03-14",
        "close": 419.0,
        "volume": 602800
      },
      {
        "date": "2025-03-21",
        "close": 408.0,
        "volume": 633700
      },
      {
        "date": "2025-03-28",
        "close": 407.0,
        "volume": 333300
      },
      {
        "date": "2025-04-04",
        "close": 345.0,
        "volume": 641800
      },
      {
        "date": "2025-04-11",
        "close": 346.0,
        "volume": 629300
      },
      {
        "date": "2025-04-18",
        "close": 360.0,
        "volume": 1714100
      },
      {
        "date": "2025-04-25",
        "close": 355.0,
        "volume": 1940600
      },
      {
        "date": "2025-05-02",
        "close": 378.0,
        "volume": 1486700
      },
      {
        "date": "2025-05-09",
        "close": 379.0,
        "volume": 197500
      },
      {
        "date": "2025-05-16",
        "close": 385.0,
        "volume": 652000
      },
      {
        "date": "2025-05-23",
        "close": 367.0,
        "volume": 298800
      },
      {
        "date": "2025-05-30",
        "close": 377.0,
        "volume": 205000
      },
      {
        "date": "2025-06-06",
        "close": 363.0,
        "volume": 274300
      },
      {
        "date": "2025-06-13",
        "close": 353.0,
        "volume": 326700
      },
      {
        "date": "2025-06-20",
        "close": 354.0,
        "volume": 239900
      },
      {
        "date": "2025-06-27",
        "close": 348.0,
        "volume": 261100
      },
      {
        "date": "2025-07-04",
        "close": 345.0,
        "volume": 266000
      },
      {
        "date": "2025-07-11",
        "close": 350.0,
        "volume": 216400
      },
      {
        "date": "2025-07-18",
        "close": 432.0,
        "volume": 3220100
      },
      {
        "date": "2025-07-25",
        "close": 398.0,
        "volume": 6124600
      },
      {
        "date": "2025-08-01",
        "close": 415.0,
        "volume": 2471400
      },
      {
        "date": "2025-08-08",
        "close": 437.0,
        "volume": 1139400
      },
      {
        "date": "2025-08-15",
        "close": 434.0,
        "volume": 555200
      },
      {
        "date": "2025-08-22",
        "close": 409.0,
        "volume": 709600
      },
      {
        "date": "2025-08-29",
        "close": 408.0,
        "volume": 367100
      },
      {
        "date": "2025-09-05",
        "close": 401.0,
        "volume": 398800
      },
      {
        "date": "2025-09-12",
        "close": 394.0,
        "volume": 491400
      },
      {
        "date": "2025-09-19",
        "close": 391.0,
        "volume": 917000
      },
      {
        "date": "2025-09-26",
        "close": 388.0,
        "volume": 189000
      },
      {
        "date": "2025-10-03",
        "close": 374.0,
        "volume": 266700
      },
      {
        "date": "2025-10-10",
        "close": 375.0,
        "volume": 349200
      },
      {
        "date": "2025-10-17",
        "close": 369.0,
        "volume": 206800
      },
      {
        "date": "2025-10-24",
        "close": 380.0,
        "volume": 233300
      },
      {
        "date": "2025-10-31",
        "close": 368.0,
        "volume": 405700
      },
      {
        "date": "2025-11-07",
        "close": 355.0,
        "volume": 211900
      },
      {
        "date": "2025-11-14",
        "close": 352.0,
        "volume": 208500
      },
      {
        "date": "2025-11-21",
        "close": 343.0,
        "volume": 186400
      },
      {
        "date": "2025-11-28",
        "close": 359.0,
        "volume": 238900
      },
      {
        "date": "2025-12-05",
        "close": 356.0,
        "volume": 210200
      },
      {
        "date": "2025-12-12",
        "close": 354.0,
        "volume": 246600
      },
      {
        "date": "2025-12-19",
        "close": 351.0,
        "volume": 235100
      },
      {
        "date": "2025-12-26",
        "close": 345.0,
        "volume": 421100
      },
      {
        "date": "2026-01-02",
        "close": 351.0,
        "volume": 138800
      },
      {
        "date": "2026-01-09",
        "close": 374.0,
        "volume": 826100
      },
      {
        "date": "2026-01-16",
        "close": 390.0,
        "volume": 385100
      },
      {
        "date": "2026-01-23",
        "close": 427.0,
        "volume": 1254600
      },
      {
        "date": "2026-01-30",
        "close": 386.0,
        "volume": 825400
      },
      {
        "date": "2026-02-06",
        "close": 404.0,
        "volume": 486400
      },
      {
        "date": "2026-02-13",
        "close": 395.0,
        "volume": 312200
      },
      {
        "date": "2026-02-20",
        "close": 442.0,
        "volume": 687600
      },
      {
        "date": "2026-02-27",
        "close": 494.0,
        "volume": 864600
      },
      {
        "date": "2026-03-06",
        "close": 458.0,
        "volume": 1212600
      },
      {
        "date": "2026-03-13",
        "close": 449.0,
        "volume": 467500
      },
      {
        "date": "2026-03-20",
        "close": 503.0,
        "volume": 3283100
      },
      {
        "date": "2026-03-27",
        "close": 483.0,
        "volume": 1048000
      },
      {
        "date": "2026-04-03",
        "close": 476.0,
        "volume": 441800
      },
      {
        "date": "2026-04-10",
        "close": 448.0,
        "volume": 496400
      },
      {
        "date": "2026-04-17",
        "close": 448.0,
        "volume": 435400
      },
      {
        "date": "2026-04-24",
        "close": 450.0,
        "volume": 314200
      },
      {
        "date": "2026-05-01",
        "close": 428.0,
        "volume": 415500
      },
      {
        "date": "2026-05-08",
        "close": 443.0,
        "volume": 507400
      },
      {
        "date": "2026-05-15",
        "close": 422.0,
        "volume": 414800
      },
      {
        "date": "2026-05-22",
        "close": 414.0,
        "volume": 238900
      },
      {
        "date": "2026-05-29",
        "close": 422.0,
        "volume": 549500
      },
      {
        "date": "2026-06-05",
        "close": 574.0,
        "volume": 979300
      },
      {
        "date": "2026-06-12",
        "close": 499.0,
        "volume": 391700
      },
      {
        "date": "2026-06-19",
        "close": 513.0,
        "volume": 184000
      },
      {
        "date": "2026-06-26",
        "close": 495.0,
        "volume": 193200
      },
      {
        "date": "2026-07-03",
        "close": 483.0,
        "volume": 174300
      },
      {
        "date": "2026-07-10",
        "close": 436.0,
        "volume": 807800
      },
      {
        "date": "2026-07-17",
        "close": 404.0,
        "volume": 755700
      },
      {
        "date": "2026-07-24",
        "close": 403.0,
        "volume": 481700
      },
      {
        "date": "2026-07-31",
        "close": 390.0,
        "volume": 1026200
      },
      {
        "date": "2026-08-07",
        "close": 410.0,
        "volume": 523800
      }
    ],
    "sharemaestro_context": {
      "trend": 446.3,
      "fair_value": 547.512821,
      "market_activity": -27.200659,
      "market_dynamics": -0.944742,
      "relative_strength": -17.93472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.016043,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.010941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.063901,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": -0.001735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.043628,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.044461,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.229001,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007616,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.019429
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.093814
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.077088
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.010588
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.037515
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.506866
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.013575
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.051282
      }
    ]
  }
}