{
  "ticker": {
    "uuid": "a34f4237-9a08-4c44-9e7d-56cab19c0705",
    "symbol": "2377",
    "name": "Micro-Star International Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 141.5,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 139.78418,
    "boundary_margin": 0.012275,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.364084,
    "volatility_stability": 1.1418,
    "risk_context": 0.2747,
    "current_regime": {
      "move": -0.047867,
      "interruption": -0.083796,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.665,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 155.410522,
        "direction_boundary": 97.685112,
        "core_momentum": 0.590934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28097
      },
      {
        "date": "2023-08-25",
        "close": 154.063019,
        "direction_boundary": 103.756737,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281983
      },
      {
        "date": "2023-09-01",
        "close": 149.017929,
        "direction_boundary": 104.655067,
        "core_momentum": 0.423896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287489
      },
      {
        "date": "2023-09-08",
        "close": 152.755035,
        "direction_boundary": 99.714272,
        "core_momentum": 0.531927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286251
      },
      {
        "date": "2023-09-15",
        "close": 160.229294,
        "direction_boundary": 105.104233,
        "core_momentum": 0.52448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283469
      },
      {
        "date": "2023-09-22",
        "close": 159.762161,
        "direction_boundary": 108.69754,
        "core_momentum": 0.469786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283102
      },
      {
        "date": "2023-09-29",
        "close": 153.222183,
        "direction_boundary": 103.307579,
        "core_momentum": 0.483165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291314
      },
      {
        "date": "2023-10-06",
        "close": 156.959305,
        "direction_boundary": 96.570122,
        "core_momentum": 0.62534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292152
      },
      {
        "date": "2023-10-13",
        "close": 155.557892,
        "direction_boundary": 95.671799,
        "core_momentum": 0.625953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292364
      },
      {
        "date": "2023-10-20",
        "close": 146.215073,
        "direction_boundary": 95.671799,
        "core_momentum": 0.528299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305302
      },
      {
        "date": "2023-10-27",
        "close": 156.492157,
        "direction_boundary": 96.570122,
        "core_momentum": 0.620503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317621
      },
      {
        "date": "2023-11-03",
        "close": 158.827881,
        "direction_boundary": 99.714272,
        "core_momentum": 0.59283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315228
      },
      {
        "date": "2023-11-10",
        "close": 163.03215,
        "direction_boundary": 101.06176,
        "core_momentum": 0.613193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31405
      },
      {
        "date": "2023-11-17",
        "close": 155.090744,
        "direction_boundary": 110.494194,
        "core_momentum": 0.40361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313745
      },
      {
        "date": "2023-11-24",
        "close": 157.893585,
        "direction_boundary": 117.231644,
        "core_momentum": 0.346851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296534
      },
      {
        "date": "2023-12-01",
        "close": 172.842102,
        "direction_boundary": 112.290848,
        "core_momentum": 0.539236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321101
      },
      {
        "date": "2023-12-08",
        "close": 167.23642,
        "direction_boundary": 110.943344,
        "core_momentum": 0.507404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307915
      },
      {
        "date": "2023-12-15",
        "close": 167.23642,
        "direction_boundary": 106.900887,
        "core_momentum": 0.564406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302794
      },
      {
        "date": "2023-12-22",
        "close": 171.907806,
        "direction_boundary": 110.943344,
        "core_momentum": 0.54951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304242
      },
      {
        "date": "2023-12-29",
        "close": 190.593445,
        "direction_boundary": 107.350037,
        "core_momentum": 0.775439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334326
      },
      {
        "date": "2024-01-05",
        "close": 173.776382,
        "direction_boundary": 107.350037,
        "core_momentum": 0.618783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360116
      },
      {
        "date": "2024-01-12",
        "close": 172.374954,
        "direction_boundary": 111.392509,
        "core_momentum": 0.547456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348821
      },
      {
        "date": "2024-01-19",
        "close": 172.374954,
        "direction_boundary": 112.739998,
        "core_momentum": 0.52896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345534
      },
      {
        "date": "2024-01-26",
        "close": 167.703537,
        "direction_boundary": 114.536652,
        "core_momentum": 0.464191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340287
      },
      {
        "date": "2024-02-02",
        "close": 177.046371,
        "direction_boundary": 118.579132,
        "core_momentum": 0.493065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327238
      },
      {
        "date": "2024-02-09",
        "close": 178.4478,
        "direction_boundary": 115.43499,
        "core_momentum": 0.545873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323849
      },
      {
        "date": "2024-02-16",
        "close": 178.4478,
        "direction_boundary": 121.274109,
        "core_momentum": 0.471442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319246
      },
      {
        "date": "2024-02-23",
        "close": 178.914917,
        "direction_boundary": 123.070755,
        "core_momentum": 0.453757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318636
      },
      {
        "date": "2024-03-01",
        "close": 178.4478,
        "direction_boundary": 125.316574,
        "core_momentum": 0.423976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313923
      },
      {
        "date": "2024-03-08",
        "close": 175.644943,
        "direction_boundary": 123.070755,
        "core_momentum": 0.427187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314358
      },
      {
        "date": "2024-03-15",
        "close": 158.360733,
        "direction_boundary": 130.25737,
        "core_momentum": 0.215753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342355
      },
      {
        "date": "2024-03-22",
        "close": 159.762161,
        "direction_boundary": 129.359039,
        "core_momentum": 0.235029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342573
      },
      {
        "date": "2024-03-29",
        "close": 158.360733,
        "direction_boundary": 129.359039,
        "core_momentum": 0.224195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33754
      },
      {
        "date": "2024-04-05",
        "close": 158.360733,
        "direction_boundary": 129.359039,
        "core_momentum": 0.224195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335931
      },
      {
        "date": "2024-04-12",
        "close": 159.295013,
        "direction_boundary": 132.054047,
        "core_momentum": 0.206286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335739
      },
      {
        "date": "2024-04-19",
        "close": 143.879364,
        "direction_boundary": 129.359039,
        "core_momentum": 0.112248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35467
      },
      {
        "date": "2024-04-26",
        "close": 145.747925,
        "direction_boundary": 130.706543,
        "core_momentum": 0.115077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341359
      },
      {
        "date": "2024-05-03",
        "close": 148.550781,
        "direction_boundary": 128.011566,
        "core_momentum": 0.160448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341845
      },
      {
        "date": "2024-05-10",
        "close": 154.156464,
        "direction_boundary": 132.503189,
        "core_momentum": 0.163417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344006
      },
      {
        "date": "2024-05-17",
        "close": 159.295013,
        "direction_boundary": 141.037292,
        "core_momentum": 0.129453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340131
      },
      {
        "date": "2024-05-24",
        "close": 174.710663,
        "direction_boundary": 152.266388,
        "core_momentum": 0.147401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362464
      },
      {
        "date": "2024-05-31",
        "close": 178.914917,
        "direction_boundary": 154.063019,
        "core_momentum": 0.16131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341822
      },
      {
        "date": "2024-06-07",
        "close": 173.309235,
        "direction_boundary": 166.190445,
        "core_momentum": 0.042835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341597
      },
      {
        "date": "2024-06-14",
        "close": 167.703537,
        "direction_boundary": 159.902161,
        "core_momentum": 0.048788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344889
      },
      {
        "date": "2024-06-21",
        "close": 168.170685,
        "direction_boundary": 158.105499,
        "core_momentum": 0.063661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34265
      },
      {
        "date": "2024-06-28",
        "close": 166.302124,
        "direction_boundary": 158.554672,
        "core_momentum": 0.048863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308175
      },
      {
        "date": "2024-07-05",
        "close": 170.039261,
        "direction_boundary": 155.410522,
        "core_momentum": 0.09413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283351
      },
      {
        "date": "2024-07-12",
        "close": 168.637833,
        "direction_boundary": 166.190445,
        "core_momentum": 0.014726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28336
      },
      {
        "date": "2024-07-19",
        "close": 168.637833,
        "direction_boundary": 172.029572,
        "core_momentum": -0.019716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28336
      },
      {
        "date": "2024-07-26",
        "close": 162.565002,
        "direction_boundary": 180.56366,
        "core_momentum": -0.09968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28537
      },
      {
        "date": "2024-08-02",
        "close": 162.097855,
        "direction_boundary": 165.741287,
        "core_momentum": -0.021983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273953
      },
      {
        "date": "2024-08-09",
        "close": 155.557892,
        "direction_boundary": 160.800491,
        "core_momentum": -0.032603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278328
      },
      {
        "date": "2024-08-16",
        "close": 161.163574,
        "direction_boundary": 155.410522,
        "core_momentum": 0.037018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283944
      },
      {
        "date": "2024-08-23",
        "close": 163.499283,
        "direction_boundary": 154.063019,
        "core_momentum": 0.061249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284954
      },
      {
        "date": "2024-08-30",
        "close": 176.899277,
        "direction_boundary": 149.017929,
        "core_momentum": 0.187101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306943
      },
      {
        "date": "2024-09-06",
        "close": 166.294968,
        "direction_boundary": 152.755035,
        "core_momentum": 0.088638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318011
      },
      {
        "date": "2024-09-13",
        "close": 164.848923,
        "direction_boundary": 160.229294,
        "core_momentum": 0.028831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282716
      },
      {
        "date": "2024-09-20",
        "close": 170.633087,
        "direction_boundary": 159.762161,
        "core_momentum": 0.068044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286256
      },
      {
        "date": "2024-09-27",
        "close": 167.258987,
        "direction_boundary": 153.222183,
        "core_momentum": 0.091611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287556
      },
      {
        "date": "2024-10-04",
        "close": 163.884888,
        "direction_boundary": 156.959305,
        "core_momentum": 0.044123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289237
      },
      {
        "date": "2024-10-11",
        "close": 167.258987,
        "direction_boundary": 155.557892,
        "core_momentum": 0.07522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290391
      },
      {
        "date": "2024-10-18",
        "close": 172.561157,
        "direction_boundary": 146.215073,
        "core_momentum": 0.180187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25139
      },
      {
        "date": "2024-10-25",
        "close": 173.525177,
        "direction_boundary": 156.492157,
        "core_momentum": 0.108843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251251
      },
      {
        "date": "2024-11-01",
        "close": 174.489212,
        "direction_boundary": 158.827881,
        "core_momentum": 0.098606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250621
      },
      {
        "date": "2024-11-08",
        "close": 177.863312,
        "direction_boundary": 163.03215,
        "core_momentum": 0.090971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247425
      },
      {
        "date": "2024-11-15",
        "close": 161.956833,
        "direction_boundary": 155.090744,
        "core_momentum": 0.044271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279599
      },
      {
        "date": "2024-11-22",
        "close": 167.741013,
        "direction_boundary": 157.893585,
        "core_momentum": 0.062367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251925
      },
      {
        "date": "2024-11-29",
        "close": 164.848923,
        "direction_boundary": 172.842102,
        "core_momentum": -0.046246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250104
      },
      {
        "date": "2024-12-06",
        "close": 168.223022,
        "direction_boundary": 167.23642,
        "core_momentum": 0.005899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248584
      },
      {
        "date": "2024-12-13",
        "close": 163.402878,
        "direction_boundary": 167.23642,
        "core_momentum": -0.022923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247666
      },
      {
        "date": "2024-12-20",
        "close": 172.079132,
        "direction_boundary": 171.907806,
        "core_momentum": 0.000997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258239
      },
      {
        "date": "2024-12-27",
        "close": 177.863312,
        "direction_boundary": 190.593445,
        "core_momentum": -0.066792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261375
      },
      {
        "date": "2025-01-03",
        "close": 176.417267,
        "direction_boundary": 173.776382,
        "core_momentum": 0.015197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260203
      },
      {
        "date": "2025-01-10",
        "close": 177.863312,
        "direction_boundary": 172.374954,
        "core_momentum": 0.03184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259977
      },
      {
        "date": "2025-01-17",
        "close": 173.525177,
        "direction_boundary": 172.374954,
        "core_momentum": 0.006673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262608
      },
      {
        "date": "2025-01-24",
        "close": 174.971222,
        "direction_boundary": 167.703537,
        "core_momentum": 0.043337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257016
      },
      {
        "date": "2025-02-07",
        "close": 186.057556,
        "direction_boundary": 177.046371,
        "core_momentum": 0.050897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269338
      },
      {
        "date": "2025-02-14",
        "close": 183.165466,
        "direction_boundary": 178.4478,
        "core_momentum": 0.026437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262775
      },
      {
        "date": "2025-02-21",
        "close": 193.769791,
        "direction_boundary": 178.4478,
        "core_momentum": 0.085863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268926
      },
      {
        "date": "2025-02-28",
        "close": 178.345322,
        "direction_boundary": 178.914917,
        "core_momentum": -0.003184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296139
      },
      {
        "date": "2025-03-07",
        "close": 176.417267,
        "direction_boundary": 178.4478,
        "core_momentum": -0.011379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275872
      },
      {
        "date": "2025-03-14",
        "close": 164.848923,
        "direction_boundary": 175.644943,
        "core_momentum": -0.061465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27867
      },
      {
        "date": "2025-03-21",
        "close": 165.330933,
        "direction_boundary": 158.360733,
        "core_momentum": 0.044015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278436
      },
      {
        "date": "2025-03-28",
        "close": 163.402878,
        "direction_boundary": 159.762161,
        "core_momentum": 0.022788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274371
      },
      {
        "date": "2025-04-04",
        "close": 162.438843,
        "direction_boundary": 158.360733,
        "core_momentum": 0.025752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273186
      },
      {
        "date": "2025-04-11",
        "close": 122.431656,
        "direction_boundary": 158.360733,
        "core_momentum": -0.226881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476674
      },
      {
        "date": "2025-04-18",
        "close": 130.14389,
        "direction_boundary": 159.295013,
        "core_momentum": -0.183001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485334
      },
      {
        "date": "2025-04-25",
        "close": 131.589935,
        "direction_boundary": 143.879364,
        "core_momentum": -0.085415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482738
      },
      {
        "date": "2025-05-02",
        "close": 139.78418,
        "direction_boundary": 145.747925,
        "core_momentum": -0.040918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492268
      },
      {
        "date": "2025-05-09",
        "close": 137.3741,
        "direction_boundary": 148.550781,
        "core_momentum": -0.075238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492005
      },
      {
        "date": "2025-05-16",
        "close": 134.48201,
        "direction_boundary": 154.156464,
        "core_momentum": -0.127627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490538
      },
      {
        "date": "2025-05-23",
        "close": 129.179855,
        "direction_boundary": 159.295013,
        "core_momentum": -0.189053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4779
      },
      {
        "date": "2025-05-30",
        "close": 137.3741,
        "direction_boundary": 174.710663,
        "core_momentum": -0.213705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484104
      },
      {
        "date": "2025-06-06",
        "close": 135.928055,
        "direction_boundary": 178.914917,
        "core_momentum": -0.240264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483922
      },
      {
        "date": "2025-06-13",
        "close": 139.78418,
        "direction_boundary": 173.309235,
        "core_momentum": -0.193441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484922
      },
      {
        "date": "2025-06-20",
        "close": 134.48201,
        "direction_boundary": 167.703537,
        "core_momentum": -0.198097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485972
      },
      {
        "date": "2025-06-27",
        "close": 137.85611,
        "direction_boundary": 168.170685,
        "core_momentum": -0.180261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480812
      },
      {
        "date": "2025-07-04",
        "close": 137.3741,
        "direction_boundary": 166.302124,
        "core_momentum": -0.173949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477146
      },
      {
        "date": "2025-07-11",
        "close": 137.3741,
        "direction_boundary": 170.039261,
        "core_momentum": -0.192104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477341
      },
      {
        "date": "2025-07-18",
        "close": 140.26619,
        "direction_boundary": 168.637833,
        "core_momentum": -0.16824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478607
      },
      {
        "date": "2025-07-25",
        "close": 138.820145,
        "direction_boundary": 168.637833,
        "core_momentum": -0.176815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478088
      },
      {
        "date": "2025-08-01",
        "close": 141.712231,
        "direction_boundary": 162.565002,
        "core_momentum": -0.128273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479262
      },
      {
        "date": "2025-08-08",
        "close": 145.086334,
        "direction_boundary": 162.097855,
        "core_momentum": -0.104946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471074
      },
      {
        "date": "2025-08-15",
        "close": 139.78418,
        "direction_boundary": 155.557892,
        "core_momentum": -0.101401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472579
      },
      {
        "date": "2025-08-22",
        "close": 134.0,
        "direction_boundary": 161.163574,
        "core_momentum": -0.168547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46446
      },
      {
        "date": "2025-08-29",
        "close": 135.0,
        "direction_boundary": 163.499283,
        "core_momentum": -0.174308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454503
      },
      {
        "date": "2025-09-05",
        "close": 129.5,
        "direction_boundary": 176.899277,
        "core_momentum": -0.267945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456517
      },
      {
        "date": "2025-09-12",
        "close": 125.0,
        "direction_boundary": 166.294968,
        "core_momentum": -0.248324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450747
      },
      {
        "date": "2025-09-19",
        "close": 122.5,
        "direction_boundary": 164.848923,
        "core_momentum": -0.256895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450495
      },
      {
        "date": "2025-09-26",
        "close": 114.0,
        "direction_boundary": 170.633087,
        "core_momentum": -0.3319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458213
      },
      {
        "date": "2025-10-03",
        "close": 114.0,
        "direction_boundary": 167.258987,
        "core_momentum": -0.318422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458491
      },
      {
        "date": "2025-10-10",
        "close": 112.0,
        "direction_boundary": 163.884888,
        "core_momentum": -0.316593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244913
      },
      {
        "date": "2025-10-17",
        "close": 108.0,
        "direction_boundary": 167.258987,
        "core_momentum": -0.354295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230431
      },
      {
        "date": "2025-10-24",
        "close": 108.0,
        "direction_boundary": 172.561157,
        "core_momentum": -0.374135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229189
      },
      {
        "date": "2025-10-31",
        "close": 109.5,
        "direction_boundary": 173.525177,
        "core_momentum": -0.368968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209823
      },
      {
        "date": "2025-11-07",
        "close": 113.5,
        "direction_boundary": 174.489212,
        "core_momentum": -0.34953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218582
      },
      {
        "date": "2025-11-14",
        "close": 105.5,
        "direction_boundary": 177.863312,
        "core_momentum": -0.406848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236282
      },
      {
        "date": "2025-11-21",
        "close": 101.0,
        "direction_boundary": 161.956833,
        "core_momentum": -0.376377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237206
      },
      {
        "date": "2025-11-28",
        "close": 107.5,
        "direction_boundary": 167.741013,
        "core_momentum": -0.359131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237728
      },
      {
        "date": "2025-12-05",
        "close": 101.5,
        "direction_boundary": 164.848923,
        "core_momentum": -0.384285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246883
      },
      {
        "date": "2025-12-12",
        "close": 99.300003,
        "direction_boundary": 168.223022,
        "core_momentum": -0.409712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240652
      },
      {
        "date": "2025-12-19",
        "close": 102.0,
        "direction_boundary": 163.402878,
        "core_momentum": -0.375776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243881
      },
      {
        "date": "2025-12-26",
        "close": 96.199997,
        "direction_boundary": 172.079132,
        "core_momentum": -0.440955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247036
      },
      {
        "date": "2026-01-02",
        "close": 95.800003,
        "direction_boundary": 177.863312,
        "core_momentum": -0.461384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246982
      },
      {
        "date": "2026-01-09",
        "close": 97.400002,
        "direction_boundary": 176.417267,
        "core_momentum": -0.4479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249892
      },
      {
        "date": "2026-01-16",
        "close": 99.0,
        "direction_boundary": 177.863312,
        "core_momentum": -0.443393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248731
      },
      {
        "date": "2026-01-23",
        "close": 100.5,
        "direction_boundary": 173.525177,
        "core_momentum": -0.420833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251827
      },
      {
        "date": "2026-01-30",
        "close": 90.199997,
        "direction_boundary": 174.971222,
        "core_momentum": -0.484487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279779
      },
      {
        "date": "2026-02-06",
        "close": 90.0,
        "direction_boundary": 186.057556,
        "core_momentum": -0.516279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274478
      },
      {
        "date": "2026-02-13",
        "close": 90.699997,
        "direction_boundary": 183.165466,
        "core_momentum": -0.504819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275381
      },
      {
        "date": "2026-02-27",
        "close": 94.300003,
        "direction_boundary": 193.769791,
        "core_momentum": -0.51334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283176
      },
      {
        "date": "2026-03-06",
        "close": 96.699997,
        "direction_boundary": 178.345322,
        "core_momentum": -0.457793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286834
      },
      {
        "date": "2026-03-13",
        "close": 92.800003,
        "direction_boundary": 176.417267,
        "core_momentum": -0.473974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286749
      },
      {
        "date": "2026-03-20",
        "close": 93.5,
        "direction_boundary": 164.848923,
        "core_momentum": -0.432814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28617
      },
      {
        "date": "2026-03-27",
        "close": 90.400002,
        "direction_boundary": 165.330933,
        "core_momentum": -0.453218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287633
      },
      {
        "date": "2026-04-03",
        "close": 87.199997,
        "direction_boundary": 163.402878,
        "core_momentum": -0.46635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276705
      },
      {
        "date": "2026-04-10",
        "close": 90.800003,
        "direction_boundary": 162.438843,
        "core_momentum": -0.44102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285274
      },
      {
        "date": "2026-04-17",
        "close": 91.900002,
        "direction_boundary": 122.431656,
        "core_momentum": -0.249377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286387
      },
      {
        "date": "2026-04-24",
        "close": 95.099998,
        "direction_boundary": 130.14389,
        "core_momentum": -0.26927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28893
      },
      {
        "date": "2026-05-01",
        "close": 97.699997,
        "direction_boundary": 131.589935,
        "core_momentum": -0.257542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292245
      },
      {
        "date": "2026-05-08",
        "close": 100.0,
        "direction_boundary": 139.78418,
        "core_momentum": -0.284611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293682
      },
      {
        "date": "2026-05-15",
        "close": 112.0,
        "direction_boundary": 137.3741,
        "core_momentum": -0.184708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331634
      },
      {
        "date": "2026-05-22",
        "close": 124.0,
        "direction_boundary": 134.48201,
        "core_momentum": -0.077944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343542
      },
      {
        "date": "2026-05-29",
        "close": 131.0,
        "direction_boundary": 129.179855,
        "core_momentum": 0.01409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342137
      },
      {
        "date": "2026-06-05",
        "close": 141.5,
        "direction_boundary": 137.3741,
        "core_momentum": 0.030034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347219
      },
      {
        "date": "2026-06-12",
        "close": 136.5,
        "direction_boundary": 135.928055,
        "core_momentum": 0.004208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340014
      },
      {
        "date": "2026-06-19",
        "close": 138.5,
        "direction_boundary": 139.78418,
        "core_momentum": -0.009187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336613
      },
      {
        "date": "2026-06-26",
        "close": 131.5,
        "direction_boundary": 134.48201,
        "core_momentum": -0.022174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347564
      },
      {
        "date": "2026-07-03",
        "close": 143.0,
        "direction_boundary": 137.85611,
        "core_momentum": 0.037313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347677
      },
      {
        "date": "2026-07-10",
        "close": 145.0,
        "direction_boundary": 137.3741,
        "core_momentum": 0.055512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346561
      },
      {
        "date": "2026-07-17",
        "close": 137.443344,
        "direction_boundary": 137.3741,
        "core_momentum": 0.000504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359689
      },
      {
        "date": "2026-07-24",
        "close": 142.300003,
        "direction_boundary": 140.26619,
        "core_momentum": 0.0145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360907
      },
      {
        "date": "2026-07-31",
        "close": 137.929016,
        "direction_boundary": 138.820145,
        "core_momentum": -0.006419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366285
      },
      {
        "date": "2026-08-07",
        "close": 148.613647,
        "direction_boundary": 141.712231,
        "core_momentum": 0.0487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332334
      },
      {
        "date": "2026-08-14",
        "close": 154.441635,
        "direction_boundary": 145.086334,
        "core_momentum": 0.064481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331877
      },
      {
        "date": "2026-08-21",
        "close": 141.5,
        "direction_boundary": 139.78418,
        "core_momentum": 0.012275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364084
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 155.410522,
        "volume": 27486069
      },
      {
        "date": "2023-08-25",
        "close": 154.063019,
        "volume": 21503455
      },
      {
        "date": "2023-09-01",
        "close": 149.017929,
        "volume": 23197528
      },
      {
        "date": "2023-09-08",
        "close": 152.755035,
        "volume": 15565717
      },
      {
        "date": "2023-09-15",
        "close": 160.229294,
        "volume": 21789298
      },
      {
        "date": "2023-09-22",
        "close": 159.762161,
        "volume": 37348957
      },
      {
        "date": "2023-09-29",
        "close": 153.222183,
        "volume": 17026156
      },
      {
        "date": "2023-10-06",
        "close": 156.959305,
        "volume": 14125617
      },
      {
        "date": "2023-10-13",
        "close": 155.557892,
        "volume": 14511852
      },
      {
        "date": "2023-10-20",
        "close": 146.215073,
        "volume": 19125362
      },
      {
        "date": "2023-10-27",
        "close": 156.492157,
        "volume": 14706299
      },
      {
        "date": "2023-11-03",
        "close": 158.827881,
        "volume": 14668815
      },
      {
        "date": "2023-11-10",
        "close": 163.03215,
        "volume": 13505527
      },
      {
        "date": "2023-11-17",
        "close": 155.090744,
        "volume": 21348504
      },
      {
        "date": "2023-11-24",
        "close": 157.893585,
        "volume": 14277053
      },
      {
        "date": "2023-12-01",
        "close": 172.842102,
        "volume": 39797970
      },
      {
        "date": "2023-12-08",
        "close": 167.23642,
        "volume": 25862297
      },
      {
        "date": "2023-12-15",
        "close": 167.23642,
        "volume": 25893764
      },
      {
        "date": "2023-12-22",
        "close": 171.907806,
        "volume": 41250830
      },
      {
        "date": "2023-12-29",
        "close": 190.593445,
        "volume": 69553505
      },
      {
        "date": "2024-01-05",
        "close": 173.776382,
        "volume": 30375315
      },
      {
        "date": "2024-01-12",
        "close": 172.374954,
        "volume": 29029992
      },
      {
        "date": "2024-01-19",
        "close": 172.374954,
        "volume": 33269991
      },
      {
        "date": "2024-01-26",
        "close": 167.703537,
        "volume": 29124147
      },
      {
        "date": "2024-02-02",
        "close": 177.046371,
        "volume": 20267635
      },
      {
        "date": "2024-02-09",
        "close": 178.4478,
        "volume": 6337929
      },
      {
        "date": "2024-02-16",
        "close": 178.4478,
        "volume": 14762747
      },
      {
        "date": "2024-02-23",
        "close": 178.914917,
        "volume": 19741371
      },
      {
        "date": "2024-03-01",
        "close": 178.4478,
        "volume": 15305126
      },
      {
        "date": "2024-03-08",
        "close": 175.644943,
        "volume": 22690570
      },
      {
        "date": "2024-03-15",
        "close": 158.360733,
        "volume": 25309391
      },
      {
        "date": "2024-03-22",
        "close": 159.762161,
        "volume": 22956384
      },
      {
        "date": "2024-03-29",
        "close": 158.360733,
        "volume": 14983947
      },
      {
        "date": "2024-04-05",
        "close": 158.360733,
        "volume": 6755766
      },
      {
        "date": "2024-04-12",
        "close": 159.295013,
        "volume": 14089539
      },
      {
        "date": "2024-04-19",
        "close": 143.879364,
        "volume": 20375959
      },
      {
        "date": "2024-04-26",
        "close": 145.747925,
        "volume": 15550816
      },
      {
        "date": "2024-05-03",
        "close": 148.550781,
        "volume": 9542667
      },
      {
        "date": "2024-05-10",
        "close": 154.156464,
        "volume": 16536656
      },
      {
        "date": "2024-05-17",
        "close": 159.295013,
        "volume": 19697038
      },
      {
        "date": "2024-05-24",
        "close": 174.710663,
        "volume": 45555829
      },
      {
        "date": "2024-05-31",
        "close": 178.914917,
        "volume": 90417797
      },
      {
        "date": "2024-06-07",
        "close": 173.309235,
        "volume": 40500416
      },
      {
        "date": "2024-06-14",
        "close": 167.703537,
        "volume": 20835827
      },
      {
        "date": "2024-06-21",
        "close": 168.170685,
        "volume": 22654149
      },
      {
        "date": "2024-06-28",
        "close": 166.302124,
        "volume": 30302256
      },
      {
        "date": "2024-07-05",
        "close": 170.039261,
        "volume": 20957819
      },
      {
        "date": "2024-07-12",
        "close": 168.637833,
        "volume": 14085113
      },
      {
        "date": "2024-07-19",
        "close": 168.637833,
        "volume": 20830308
      },
      {
        "date": "2024-07-26",
        "close": 162.565002,
        "volume": 15382362
      },
      {
        "date": "2024-08-02",
        "close": 162.097855,
        "volume": 15738768
      },
      {
        "date": "2024-08-09",
        "close": 155.557892,
        "volume": 18149121
      },
      {
        "date": "2024-08-16",
        "close": 161.163574,
        "volume": 13867446
      },
      {
        "date": "2024-08-23",
        "close": 163.499283,
        "volume": 15978741
      },
      {
        "date": "2024-08-30",
        "close": 176.899277,
        "volume": 53424007
      },
      {
        "date": "2024-09-06",
        "close": 166.294968,
        "volume": 19261639
      },
      {
        "date": "2024-09-13",
        "close": 164.848923,
        "volume": 12369665
      },
      {
        "date": "2024-09-20",
        "close": 170.633087,
        "volume": 11247580
      },
      {
        "date": "2024-09-27",
        "close": 167.258987,
        "volume": 12540588
      },
      {
        "date": "2024-10-04",
        "close": 163.884888,
        "volume": 8440642
      },
      {
        "date": "2024-10-11",
        "close": 167.258987,
        "volume": 9209760
      },
      {
        "date": "2024-10-18",
        "close": 172.561157,
        "volume": 12798929
      },
      {
        "date": "2024-10-25",
        "close": 173.525177,
        "volume": 12694201
      },
      {
        "date": "2024-11-01",
        "close": 174.489212,
        "volume": 12919977
      },
      {
        "date": "2024-11-08",
        "close": 177.863312,
        "volume": 20581081
      },
      {
        "date": "2024-11-15",
        "close": 161.956833,
        "volume": 29607969
      },
      {
        "date": "2024-11-22",
        "close": 167.741013,
        "volume": 12637577
      },
      {
        "date": "2024-11-29",
        "close": 164.848923,
        "volume": 11224980
      },
      {
        "date": "2024-12-06",
        "close": 168.223022,
        "volume": 7972622
      },
      {
        "date": "2024-12-13",
        "close": 163.402878,
        "volume": 6523517
      },
      {
        "date": "2024-12-20",
        "close": 172.079132,
        "volume": 15188087
      },
      {
        "date": "2024-12-27",
        "close": 177.863312,
        "volume": 18890584
      },
      {
        "date": "2025-01-03",
        "close": 176.417267,
        "volume": 12680599
      },
      {
        "date": "2025-01-10",
        "close": 177.863312,
        "volume": 53308562
      },
      {
        "date": "2025-01-17",
        "close": 173.525177,
        "volume": 18627775
      },
      {
        "date": "2025-01-24",
        "close": 174.971222,
        "volume": 6061436
      },
      {
        "date": "2025-02-07",
        "close": 186.057556,
        "volume": 56769263
      },
      {
        "date": "2025-02-14",
        "close": 183.165466,
        "volume": 28099068
      },
      {
        "date": "2025-02-21",
        "close": 193.769791,
        "volume": 45869821
      },
      {
        "date": "2025-02-28",
        "close": 178.345322,
        "volume": 23311750
      },
      {
        "date": "2025-03-07",
        "close": 176.417267,
        "volume": 22858013
      },
      {
        "date": "2025-03-14",
        "close": 164.848923,
        "volume": 41493842
      },
      {
        "date": "2025-03-21",
        "close": 165.330933,
        "volume": 21055052
      },
      {
        "date": "2025-03-28",
        "close": 163.402878,
        "volume": 15018313
      },
      {
        "date": "2025-04-04",
        "close": 162.438843,
        "volume": 8518028
      },
      {
        "date": "2025-04-11",
        "close": 122.431656,
        "volume": 29108843
      },
      {
        "date": "2025-04-18",
        "close": 130.14389,
        "volume": 32386634
      },
      {
        "date": "2025-04-25",
        "close": 131.589935,
        "volume": 21755974
      },
      {
        "date": "2025-05-02",
        "close": 139.78418,
        "volume": 10985531
      },
      {
        "date": "2025-05-09",
        "close": 137.3741,
        "volume": 15392095
      },
      {
        "date": "2025-05-16",
        "close": 134.48201,
        "volume": 33357811
      },
      {
        "date": "2025-05-23",
        "close": 129.179855,
        "volume": 37565181
      },
      {
        "date": "2025-05-30",
        "close": 137.3741,
        "volume": 52445246
      },
      {
        "date": "2025-06-06",
        "close": 135.928055,
        "volume": 33671979
      },
      {
        "date": "2025-06-13",
        "close": 139.78418,
        "volume": 26600411
      },
      {
        "date": "2025-06-20",
        "close": 134.48201,
        "volume": 15042151
      },
      {
        "date": "2025-06-27",
        "close": 137.85611,
        "volume": 20593533
      },
      {
        "date": "2025-07-04",
        "close": 137.3741,
        "volume": 16306391
      },
      {
        "date": "2025-07-11",
        "close": 137.3741,
        "volume": 12841343
      },
      {
        "date": "2025-07-18",
        "close": 140.26619,
        "volume": 17376346
      },
      {
        "date": "2025-07-25",
        "close": 138.820145,
        "volume": 22129041
      },
      {
        "date": "2025-08-01",
        "close": 141.712231,
        "volume": 13112056
      },
      {
        "date": "2025-08-08",
        "close": 145.086334,
        "volume": 22647701
      },
      {
        "date": "2025-08-15",
        "close": 139.78418,
        "volume": 21046891
      },
      {
        "date": "2025-08-22",
        "close": 134.0,
        "volume": 24507412
      },
      {
        "date": "2025-08-29",
        "close": 135.0,
        "volume": 20501475
      },
      {
        "date": "2025-09-05",
        "close": 129.5,
        "volume": 21559685
      },
      {
        "date": "2025-09-12",
        "close": 125.0,
        "volume": 23970918
      },
      {
        "date": "2025-09-19",
        "close": 122.5,
        "volume": 24589166
      },
      {
        "date": "2025-09-26",
        "close": 114.0,
        "volume": 30269691
      },
      {
        "date": "2025-10-03",
        "close": 114.0,
        "volume": 21218942
      },
      {
        "date": "2025-10-10",
        "close": 112.0,
        "volume": 15892596
      },
      {
        "date": "2025-10-17",
        "close": 108.0,
        "volume": 34473958
      },
      {
        "date": "2025-10-24",
        "close": 108.0,
        "volume": 19485976
      },
      {
        "date": "2025-10-31",
        "close": 109.5,
        "volume": 38413070
      },
      {
        "date": "2025-11-07",
        "close": 113.5,
        "volume": 49073160
      },
      {
        "date": "2025-11-14",
        "close": 105.5,
        "volume": 43386745
      },
      {
        "date": "2025-11-21",
        "close": 101.0,
        "volume": 84157926
      },
      {
        "date": "2025-11-28",
        "close": 107.5,
        "volume": 107244144
      },
      {
        "date": "2025-12-05",
        "close": 101.5,
        "volume": 25774687
      },
      {
        "date": "2025-12-12",
        "close": 99.300003,
        "volume": 28714069
      },
      {
        "date": "2025-12-19",
        "close": 102.0,
        "volume": 28848253
      },
      {
        "date": "2025-12-26",
        "close": 96.199997,
        "volume": 24970783
      },
      {
        "date": "2026-01-02",
        "close": 95.800003,
        "volume": 18680849
      },
      {
        "date": "2026-01-09",
        "close": 97.400002,
        "volume": 46063281
      },
      {
        "date": "2026-01-16",
        "close": 99.0,
        "volume": 62625359
      },
      {
        "date": "2026-01-23",
        "close": 100.5,
        "volume": 33868164
      },
      {
        "date": "2026-01-30",
        "close": 90.199997,
        "volume": 51338565
      },
      {
        "date": "2026-02-06",
        "close": 90.0,
        "volume": 33912193
      },
      {
        "date": "2026-02-13",
        "close": 90.699997,
        "volume": 25607301
      },
      {
        "date": "2026-02-27",
        "close": 94.300003,
        "volume": 32767797
      },
      {
        "date": "2026-03-06",
        "close": 96.699997,
        "volume": 46930051
      },
      {
        "date": "2026-03-13",
        "close": 92.800003,
        "volume": 28371755
      },
      {
        "date": "2026-03-20",
        "close": 93.5,
        "volume": 51137556
      },
      {
        "date": "2026-03-27",
        "close": 90.400002,
        "volume": 25364830
      },
      {
        "date": "2026-04-03",
        "close": 87.199997,
        "volume": 20687323
      },
      {
        "date": "2026-04-10",
        "close": 90.800003,
        "volume": 19799913
      },
      {
        "date": "2026-04-17",
        "close": 91.900002,
        "volume": 26320187
      },
      {
        "date": "2026-04-24",
        "close": 95.099998,
        "volume": 93355111
      },
      {
        "date": "2026-05-01",
        "close": 97.699997,
        "volume": 60134342
      },
      {
        "date": "2026-05-08",
        "close": 100.0,
        "volume": 63668243
      },
      {
        "date": "2026-05-15",
        "close": 112.0,
        "volume": 346009627
      },
      {
        "date": "2026-05-22",
        "close": 124.0,
        "volume": 140381441
      },
      {
        "date": "2026-05-29",
        "close": 131.0,
        "volume": 206896183
      },
      {
        "date": "2026-06-05",
        "close": 141.5,
        "volume": 278469338
      },
      {
        "date": "2026-06-12",
        "close": 136.5,
        "volume": 111430903
      },
      {
        "date": "2026-06-19",
        "close": 138.5,
        "volume": 55050600
      },
      {
        "date": "2026-06-26",
        "close": 131.5,
        "volume": 57859841
      },
      {
        "date": "2026-07-03",
        "close": 143.0,
        "volume": 117822319
      },
      {
        "date": "2026-07-10",
        "close": 145.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 137.443344,
        "volume": 15648876
      },
      {
        "date": "2026-07-24",
        "close": 142.300003,
        "volume": 95577299
      },
      {
        "date": "2026-07-31",
        "close": 137.929016,
        "volume": 72315692
      },
      {
        "date": "2026-08-07",
        "close": 148.613647,
        "volume": 75655660
      },
      {
        "date": "2026-08-14",
        "close": 154.441635,
        "volume": 137814784
      },
      {
        "date": "2026-08-21",
        "close": 141.5,
        "volume": 68188184
      }
    ],
    "sharemaestro_context": {
      "trend": 115.567588,
      "fair_value": 145.261829,
      "market_activity": 69.905015,
      "market_dynamics": 0.637871,
      "relative_strength": -8.194921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.003401,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.963,
        "conditional_difference": -0.005265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.00461,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.016204,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.04514,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.045033,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.215753,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.223556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.098361
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.075676
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.017493
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.01281
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.041985
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.050542
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.004895
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-21",
        "tenure": "Brief",
        "return": -0.047867
      }
    ]
  }
}