{
  "ticker": {
    "uuid": "a34fde40-421d-4fd2-b632-0491ce08e8ee",
    "symbol": "XCAN",
    "name": "Xtrackers MSCI Canada Screened UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 113.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.43,
    "boundary_margin": 0.27943,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.1176,
    "volatility_stability": 0.688,
    "risk_context": 0.8503,
    "current_regime": {
      "move": 0.722857,
      "interruption": -0.144814,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.759998,
        "direction_boundary": 70.629997,
        "core_momentum": -0.125584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141124
      },
      {
        "date": "2023-08-25",
        "close": 61.84,
        "direction_boundary": 70.18,
        "core_momentum": -0.118837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139204
      },
      {
        "date": "2023-09-01",
        "close": 64.32,
        "direction_boundary": 67.660004,
        "core_momentum": -0.049365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148963
      },
      {
        "date": "2023-09-08",
        "close": 63.139999,
        "direction_boundary": 69.110001,
        "core_momentum": -0.086384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139167
      },
      {
        "date": "2023-09-15",
        "close": 65.580002,
        "direction_boundary": 69.760002,
        "core_momentum": -0.05992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143559
      },
      {
        "date": "2023-09-22",
        "close": 63.790001,
        "direction_boundary": 64.849998,
        "core_momentum": -0.016345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148612
      },
      {
        "date": "2023-09-29",
        "close": 63.169998,
        "direction_boundary": 63.98,
        "core_momentum": -0.01266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13708
      },
      {
        "date": "2023-10-06",
        "close": 60.82,
        "direction_boundary": 63.299999,
        "core_momentum": -0.039178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146846
      },
      {
        "date": "2023-10-13",
        "close": 62.34,
        "direction_boundary": 62.240002,
        "core_momentum": 0.001607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147733
      },
      {
        "date": "2023-10-20",
        "close": 60.5,
        "direction_boundary": 63.040001,
        "core_momentum": -0.040292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15288
      },
      {
        "date": "2023-10-27",
        "close": 58.93,
        "direction_boundary": 65.120003,
        "core_momentum": -0.095055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155905
      },
      {
        "date": "2023-11-03",
        "close": 62.330002,
        "direction_boundary": 65.480003,
        "core_momentum": -0.048106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175467
      },
      {
        "date": "2023-11-10",
        "close": 62.490002,
        "direction_boundary": 66.150002,
        "core_momentum": -0.055329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175494
      },
      {
        "date": "2023-11-17",
        "close": 63.07,
        "direction_boundary": 65.830002,
        "core_momentum": -0.041926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176066
      },
      {
        "date": "2023-11-24",
        "close": 63.389999,
        "direction_boundary": 67.279999,
        "core_momentum": -0.057818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173091
      },
      {
        "date": "2023-12-01",
        "close": 64.970001,
        "direction_boundary": 66.209999,
        "core_momentum": -0.018728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175406
      },
      {
        "date": "2023-12-08",
        "close": 65.669998,
        "direction_boundary": 64.169998,
        "core_momentum": 0.023375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175899
      },
      {
        "date": "2023-12-15",
        "close": 67.010002,
        "direction_boundary": 61.209999,
        "core_momentum": 0.094756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177807
      },
      {
        "date": "2023-12-22",
        "close": 67.699997,
        "direction_boundary": 61.099998,
        "core_momentum": 0.10802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175129
      },
      {
        "date": "2023-12-29",
        "close": 67.690002,
        "direction_boundary": 61.529999,
        "core_momentum": 0.100114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172865
      },
      {
        "date": "2024-01-05",
        "close": 67.860001,
        "direction_boundary": 63.610001,
        "core_momentum": 0.066813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170531
      },
      {
        "date": "2024-01-12",
        "close": 67.940002,
        "direction_boundary": 64.160004,
        "core_momentum": 0.058915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170531
      },
      {
        "date": "2024-01-19",
        "close": 67.410004,
        "direction_boundary": 64.550003,
        "core_momentum": 0.044307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169097
      },
      {
        "date": "2024-01-26",
        "close": 68.669998,
        "direction_boundary": 65.599998,
        "core_momentum": 0.046799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170585
      },
      {
        "date": "2024-02-02",
        "close": 69.209999,
        "direction_boundary": 66.080002,
        "core_momentum": 0.047367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16554
      },
      {
        "date": "2024-02-09",
        "close": 68.550003,
        "direction_boundary": 66.360001,
        "core_momentum": 0.033002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166485
      },
      {
        "date": "2024-02-16",
        "close": 69.870003,
        "direction_boundary": 65.559998,
        "core_momentum": 0.065741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159162
      },
      {
        "date": "2024-02-23",
        "close": 69.589996,
        "direction_boundary": 64.349998,
        "core_momentum": 0.08143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159562
      },
      {
        "date": "2024-03-01",
        "close": 69.769997,
        "direction_boundary": 65.25,
        "core_momentum": 0.069272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151475
      },
      {
        "date": "2024-03-08",
        "close": 70.190002,
        "direction_boundary": 62.57,
        "core_momentum": 0.121784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14825
      },
      {
        "date": "2024-03-15",
        "close": 70.260002,
        "direction_boundary": 61.029999,
        "core_momentum": 0.151237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140004
      },
      {
        "date": "2024-03-22",
        "close": 71.050003,
        "direction_boundary": 60.389999,
        "core_momentum": 0.176519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133384
      },
      {
        "date": "2024-03-29",
        "close": 71.889999,
        "direction_boundary": 63.049999,
        "core_momentum": 0.140206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132228
      },
      {
        "date": "2024-04-05",
        "close": 70.980003,
        "direction_boundary": 62.860001,
        "core_momentum": 0.129176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119937
      },
      {
        "date": "2024-04-12",
        "close": 70.629997,
        "direction_boundary": 64.260002,
        "core_momentum": 0.099128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117693
      },
      {
        "date": "2024-04-19",
        "close": 70.029999,
        "direction_boundary": 64.43,
        "core_momentum": 0.086916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108421
      },
      {
        "date": "2024-04-26",
        "close": 70.599998,
        "direction_boundary": 63.650002,
        "core_momentum": 0.109191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098177
      },
      {
        "date": "2024-05-03",
        "close": 70.25,
        "direction_boundary": 64.279999,
        "core_momentum": 0.092875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069325
      },
      {
        "date": "2024-05-10",
        "close": 71.970001,
        "direction_boundary": 64.400002,
        "core_momentum": 0.117547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074358
      },
      {
        "date": "2024-05-17",
        "close": 71.529999,
        "direction_boundary": 64.470001,
        "core_momentum": 0.109508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075825
      },
      {
        "date": "2024-05-24",
        "close": 71.290001,
        "direction_boundary": 62.959999,
        "core_momentum": 0.132306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076671
      },
      {
        "date": "2024-05-31",
        "close": 70.400002,
        "direction_boundary": 63.84,
        "core_momentum": 0.102757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07448
      },
      {
        "date": "2024-06-07",
        "close": 70.800003,
        "direction_boundary": 64.110001,
        "core_momentum": 0.104352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073772
      },
      {
        "date": "2024-06-14",
        "close": 70.120003,
        "direction_boundary": 64.5,
        "core_momentum": 0.087132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07134
      },
      {
        "date": "2024-06-21",
        "close": 69.900002,
        "direction_boundary": 63.150002,
        "core_momentum": 0.106888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070561
      },
      {
        "date": "2024-06-28",
        "close": 70.949997,
        "direction_boundary": 64.57,
        "core_momentum": 0.098807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07302
      },
      {
        "date": "2024-07-05",
        "close": 71.489998,
        "direction_boundary": 63.43,
        "core_momentum": 0.127069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073455
      },
      {
        "date": "2024-07-12",
        "close": 72.440002,
        "direction_boundary": 63.68,
        "core_momentum": 0.137563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075059
      },
      {
        "date": "2024-07-19",
        "close": 72.339996,
        "direction_boundary": 64.989998,
        "core_momentum": 0.113094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073812
      },
      {
        "date": "2024-07-26",
        "close": 72.57,
        "direction_boundary": 65.470001,
        "core_momentum": 0.108447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070221
      },
      {
        "date": "2024-08-02",
        "close": 69.940002,
        "direction_boundary": 63.720001,
        "core_momentum": 0.097615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088089
      },
      {
        "date": "2024-08-09",
        "close": 71.410004,
        "direction_boundary": 63.900002,
        "core_momentum": 0.117527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091222
      },
      {
        "date": "2024-08-16",
        "close": 73.25,
        "direction_boundary": 61.759998,
        "core_momentum": 0.186043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094048
      },
      {
        "date": "2024-08-23",
        "close": 74.389999,
        "direction_boundary": 61.84,
        "core_momentum": 0.202943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095495
      },
      {
        "date": "2024-08-30",
        "close": 75.239998,
        "direction_boundary": 64.32,
        "core_momentum": 0.169776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096271
      },
      {
        "date": "2024-09-06",
        "close": 73.660004,
        "direction_boundary": 63.139999,
        "core_momentum": 0.166614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101764
      },
      {
        "date": "2024-09-13",
        "close": 76.480003,
        "direction_boundary": 65.580002,
        "core_momentum": 0.166209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113148
      },
      {
        "date": "2024-09-20",
        "close": 76.910004,
        "direction_boundary": 63.790001,
        "core_momentum": 0.205675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112631
      },
      {
        "date": "2024-09-27",
        "close": 78.18,
        "direction_boundary": 63.169998,
        "core_momentum": 0.237613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113525
      },
      {
        "date": "2024-10-04",
        "close": 79.0,
        "direction_boundary": 60.82,
        "core_momentum": 0.298915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111538
      },
      {
        "date": "2024-10-11",
        "close": 79.379997,
        "direction_boundary": 62.34,
        "core_momentum": 0.27334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110771
      },
      {
        "date": "2024-10-18",
        "close": 81.169998,
        "direction_boundary": 60.5,
        "core_momentum": 0.341653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111768
      },
      {
        "date": "2024-10-25",
        "close": 80.050003,
        "direction_boundary": 58.93,
        "core_momentum": 0.358391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114931
      },
      {
        "date": "2024-11-01",
        "close": 78.980003,
        "direction_boundary": 62.330002,
        "core_momentum": 0.267127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116963
      },
      {
        "date": "2024-11-08",
        "close": 81.919998,
        "direction_boundary": 62.490002,
        "core_momentum": 0.31093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122259
      },
      {
        "date": "2024-11-15",
        "close": 83.470001,
        "direction_boundary": 63.07,
        "core_momentum": 0.32345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122603
      },
      {
        "date": "2024-11-22",
        "close": 86.870003,
        "direction_boundary": 63.389999,
        "core_momentum": 0.370405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130479
      },
      {
        "date": "2024-11-29",
        "close": 86.300003,
        "direction_boundary": 64.970001,
        "core_momentum": 0.328305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128885
      },
      {
        "date": "2024-12-06",
        "close": 86.209999,
        "direction_boundary": 65.669998,
        "core_momentum": 0.312776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129445
      },
      {
        "date": "2024-12-13",
        "close": 84.529999,
        "direction_boundary": 67.010002,
        "core_momentum": 0.261453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132817
      },
      {
        "date": "2024-12-20",
        "close": 82.400002,
        "direction_boundary": 67.699997,
        "core_momentum": 0.217135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139744
      },
      {
        "date": "2024-12-27",
        "close": 82.519997,
        "direction_boundary": 67.690002,
        "core_momentum": 0.219087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139336
      },
      {
        "date": "2025-01-03",
        "close": 84.029999,
        "direction_boundary": 67.860001,
        "core_momentum": 0.238285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140369
      },
      {
        "date": "2025-01-10",
        "close": 83.239998,
        "direction_boundary": 67.940002,
        "core_momentum": 0.225199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141622
      },
      {
        "date": "2025-01-17",
        "close": 84.540001,
        "direction_boundary": 67.410004,
        "core_momentum": 0.254117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141953
      },
      {
        "date": "2025-01-24",
        "close": 84.57,
        "direction_boundary": 68.669998,
        "core_momentum": 0.231542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142119
      },
      {
        "date": "2025-01-31",
        "close": 86.150002,
        "direction_boundary": 69.209999,
        "core_momentum": 0.244762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128905
      },
      {
        "date": "2025-02-07",
        "close": 86.07,
        "direction_boundary": 68.550003,
        "core_momentum": 0.25558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128115
      },
      {
        "date": "2025-02-14",
        "close": 86.089996,
        "direction_boundary": 69.870003,
        "core_momentum": 0.232145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125676
      },
      {
        "date": "2025-02-21",
        "close": 85.489998,
        "direction_boundary": 69.589996,
        "core_momentum": 0.228481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126231
      },
      {
        "date": "2025-02-28",
        "close": 84.239998,
        "direction_boundary": 69.769997,
        "core_momentum": 0.207396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128902
      },
      {
        "date": "2025-03-07",
        "close": 79.099998,
        "direction_boundary": 70.190002,
        "core_momentum": 0.126941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155671
      },
      {
        "date": "2025-03-14",
        "close": 78.489998,
        "direction_boundary": 70.260002,
        "core_momentum": 0.117136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147883
      },
      {
        "date": "2025-03-21",
        "close": 80.589996,
        "direction_boundary": 71.050003,
        "core_momentum": 0.134272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151936
      },
      {
        "date": "2025-03-28",
        "close": 80.300003,
        "direction_boundary": 71.889999,
        "core_momentum": 0.116984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150622
      },
      {
        "date": "2025-04-04",
        "close": 75.470001,
        "direction_boundary": 70.980003,
        "core_momentum": 0.063257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173378
      },
      {
        "date": "2025-04-11",
        "close": 74.290001,
        "direction_boundary": 70.629997,
        "core_momentum": 0.051819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174166
      },
      {
        "date": "2025-04-18",
        "close": 77.379997,
        "direction_boundary": 70.029999,
        "core_momentum": 0.104955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18117
      },
      {
        "date": "2025-04-25",
        "close": 79.220001,
        "direction_boundary": 70.599998,
        "core_momentum": 0.122096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183599
      },
      {
        "date": "2025-05-02",
        "close": 81.279999,
        "direction_boundary": 70.25,
        "core_momentum": 0.157011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186036
      },
      {
        "date": "2025-05-09",
        "close": 81.699997,
        "direction_boundary": 71.970001,
        "core_momentum": 0.135195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179035
      },
      {
        "date": "2025-05-16",
        "close": 84.559998,
        "direction_boundary": 71.529999,
        "core_momentum": 0.182161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183593
      },
      {
        "date": "2025-05-23",
        "close": 84.220001,
        "direction_boundary": 71.290001,
        "core_momentum": 0.181372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174613
      },
      {
        "date": "2025-05-30",
        "close": 85.209999,
        "direction_boundary": 70.400002,
        "core_momentum": 0.210369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175322
      },
      {
        "date": "2025-06-06",
        "close": 85.830002,
        "direction_boundary": 70.800003,
        "core_momentum": 0.212288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175646
      },
      {
        "date": "2025-06-13",
        "close": 85.209999,
        "direction_boundary": 70.120003,
        "core_momentum": 0.215202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17372
      },
      {
        "date": "2025-06-20",
        "close": 84.550003,
        "direction_boundary": 69.900002,
        "core_momentum": 0.209585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170149
      },
      {
        "date": "2025-06-27",
        "close": 84.989998,
        "direction_boundary": 70.949997,
        "core_momentum": 0.197886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170249
      },
      {
        "date": "2025-07-04",
        "close": 85.360001,
        "direction_boundary": 71.489998,
        "core_momentum": 0.194013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168561
      },
      {
        "date": "2025-07-11",
        "close": 85.300003,
        "direction_boundary": 72.440002,
        "core_momentum": 0.177526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167953
      },
      {
        "date": "2025-07-18",
        "close": 86.75,
        "direction_boundary": 72.339996,
        "core_momentum": 0.199198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168199
      },
      {
        "date": "2025-07-25",
        "close": 86.43,
        "direction_boundary": 72.57,
        "core_momentum": 0.190988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168323
      },
      {
        "date": "2025-08-01",
        "close": 86.0,
        "direction_boundary": 69.940002,
        "core_momentum": 0.229625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166534
      },
      {
        "date": "2025-08-08",
        "close": 88.43,
        "direction_boundary": 71.410004,
        "core_momentum": 0.238342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170963
      },
      {
        "date": "2025-08-15",
        "close": 88.230003,
        "direction_boundary": 73.25,
        "core_momentum": 0.204505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171022
      },
      {
        "date": "2025-08-22",
        "close": 88.870003,
        "direction_boundary": 74.389999,
        "core_momentum": 0.19465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170839
      },
      {
        "date": "2025-08-29",
        "close": 89.989998,
        "direction_boundary": 75.239998,
        "core_momentum": 0.196039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169841
      },
      {
        "date": "2025-09-05",
        "close": 90.459999,
        "direction_boundary": 73.660004,
        "core_momentum": 0.228075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141149
      },
      {
        "date": "2025-09-12",
        "close": 91.5,
        "direction_boundary": 76.480003,
        "core_momentum": 0.196391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140145
      },
      {
        "date": "2025-09-19",
        "close": 92.800003,
        "direction_boundary": 76.910004,
        "core_momentum": 0.206605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13756
      },
      {
        "date": "2025-09-26",
        "close": 92.029999,
        "direction_boundary": 78.18,
        "core_momentum": 0.177155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138335
      },
      {
        "date": "2025-10-03",
        "close": 93.970001,
        "direction_boundary": 79.0,
        "core_momentum": 0.189494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100214
      },
      {
        "date": "2025-10-10",
        "close": 93.279999,
        "direction_boundary": 79.379997,
        "core_momentum": 0.175107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096781
      },
      {
        "date": "2025-10-17",
        "close": 92.93,
        "direction_boundary": 81.169998,
        "core_momentum": 0.144881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086485
      },
      {
        "date": "2025-10-24",
        "close": 94.139999,
        "direction_boundary": 80.050003,
        "core_momentum": 0.176015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083659
      },
      {
        "date": "2025-10-31",
        "close": 94.870003,
        "direction_boundary": 78.980003,
        "core_momentum": 0.20119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079069
      },
      {
        "date": "2025-11-07",
        "close": 92.029999,
        "direction_boundary": 81.919998,
        "core_momentum": 0.123413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093779
      },
      {
        "date": "2025-11-14",
        "close": 94.019997,
        "direction_boundary": 83.470001,
        "core_momentum": 0.126393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086991
      },
      {
        "date": "2025-11-21",
        "close": 93.379997,
        "direction_boundary": 86.870003,
        "core_momentum": 0.074939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087598
      },
      {
        "date": "2025-11-28",
        "close": 97.519997,
        "direction_boundary": 86.300003,
        "core_momentum": 0.130012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102875
      },
      {
        "date": "2025-12-05",
        "close": 98.059998,
        "direction_boundary": 86.209999,
        "core_momentum": 0.137455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102834
      },
      {
        "date": "2025-12-12",
        "close": 97.910004,
        "direction_boundary": 84.529999,
        "core_momentum": 0.158287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101758
      },
      {
        "date": "2025-12-19",
        "close": 99.400002,
        "direction_boundary": 82.400002,
        "core_momentum": 0.206311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1008
      },
      {
        "date": "2025-12-26",
        "close": 100.080002,
        "direction_boundary": 82.519997,
        "core_momentum": 0.212797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100792
      },
      {
        "date": "2026-01-02",
        "close": 99.300003,
        "direction_boundary": 84.029999,
        "core_momentum": 0.181721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102656
      },
      {
        "date": "2026-01-09",
        "close": 101.709999,
        "direction_boundary": 83.239998,
        "core_momentum": 0.221889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105195
      },
      {
        "date": "2026-01-16",
        "close": 102.739998,
        "direction_boundary": 84.540001,
        "core_momentum": 0.215283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104311
      },
      {
        "date": "2026-01-23",
        "close": 101.980003,
        "direction_boundary": 84.57,
        "core_momentum": 0.205865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105166
      },
      {
        "date": "2026-01-30",
        "close": 99.339996,
        "direction_boundary": 86.150002,
        "core_momentum": 0.153105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113542
      },
      {
        "date": "2026-02-06",
        "close": 99.699997,
        "direction_boundary": 86.07,
        "core_momentum": 0.158359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108894
      },
      {
        "date": "2026-02-13",
        "close": 101.410004,
        "direction_boundary": 86.089996,
        "core_momentum": 0.177953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109735
      },
      {
        "date": "2026-02-20",
        "close": 103.889999,
        "direction_boundary": 85.489998,
        "core_momentum": 0.21523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112784
      },
      {
        "date": "2026-02-27",
        "close": 105.410004,
        "direction_boundary": 84.239998,
        "core_momentum": 0.251306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113049
      },
      {
        "date": "2026-03-06",
        "close": 105.019997,
        "direction_boundary": 79.099998,
        "core_momentum": 0.327686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11386
      },
      {
        "date": "2026-03-13",
        "close": 103.080002,
        "direction_boundary": 78.489998,
        "core_momentum": 0.313288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118402
      },
      {
        "date": "2026-03-20",
        "close": 98.339996,
        "direction_boundary": 80.589996,
        "core_momentum": 0.220251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137429
      },
      {
        "date": "2026-03-27",
        "close": 98.949997,
        "direction_boundary": 80.300003,
        "core_momentum": 0.232254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13667
      },
      {
        "date": "2026-04-03",
        "close": 101.870003,
        "direction_boundary": 75.470001,
        "core_momentum": 0.349808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139295
      },
      {
        "date": "2026-04-10",
        "close": 103.550003,
        "direction_boundary": 74.290001,
        "core_momentum": 0.393862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139612
      },
      {
        "date": "2026-04-17",
        "close": 106.480003,
        "direction_boundary": 77.379997,
        "core_momentum": 0.376066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142949
      },
      {
        "date": "2026-04-24",
        "close": 105.769997,
        "direction_boundary": 79.220001,
        "core_momentum": 0.335143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143425
      },
      {
        "date": "2026-05-01",
        "close": 105.610001,
        "direction_boundary": 81.279999,
        "core_momentum": 0.299336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143579
      },
      {
        "date": "2026-05-08",
        "close": 105.550003,
        "direction_boundary": 81.699997,
        "core_momentum": 0.291922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134935
      },
      {
        "date": "2026-05-15",
        "close": 105.089996,
        "direction_boundary": 84.559998,
        "core_momentum": 0.242786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133501
      },
      {
        "date": "2026-05-22",
        "close": 107.610001,
        "direction_boundary": 84.220001,
        "core_momentum": 0.277725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135122
      },
      {
        "date": "2026-05-29",
        "close": 107.739998,
        "direction_boundary": 85.209999,
        "core_momentum": 0.264406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123614
      },
      {
        "date": "2026-06-05",
        "close": 108.089996,
        "direction_boundary": 85.830002,
        "core_momentum": 0.25935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123593
      },
      {
        "date": "2026-06-12",
        "close": 109.209999,
        "direction_boundary": 85.209999,
        "core_momentum": 0.281657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123672
      },
      {
        "date": "2026-06-19",
        "close": 108.669998,
        "direction_boundary": 84.550003,
        "core_momentum": 0.285275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123263
      },
      {
        "date": "2026-06-26",
        "close": 110.029999,
        "direction_boundary": 84.989998,
        "core_momentum": 0.294623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123817
      },
      {
        "date": "2026-07-03",
        "close": 110.040001,
        "direction_boundary": 85.360001,
        "core_momentum": 0.289128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122834
      },
      {
        "date": "2026-07-10",
        "close": 110.459999,
        "direction_boundary": 85.300003,
        "core_momentum": 0.294959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119392
      },
      {
        "date": "2026-07-17",
        "close": 111.889999,
        "direction_boundary": 86.75,
        "core_momentum": 0.289798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119776
      },
      {
        "date": "2026-07-24",
        "close": 111.300003,
        "direction_boundary": 86.43,
        "core_momentum": 0.287747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11943
      },
      {
        "date": "2026-07-31",
        "close": 110.18,
        "direction_boundary": 86.0,
        "core_momentum": 0.281163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113382
      },
      {
        "date": "2026-08-07",
        "close": 113.139999,
        "direction_boundary": 88.43,
        "core_momentum": 0.27943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.759998,
        "volume": 1456
      },
      {
        "date": "2023-08-25",
        "close": 61.84,
        "volume": 586
      },
      {
        "date": "2023-09-01",
        "close": 64.32,
        "volume": 542
      },
      {
        "date": "2023-09-08",
        "close": 63.139999,
        "volume": 3746
      },
      {
        "date": "2023-09-15",
        "close": 65.580002,
        "volume": 3007
      },
      {
        "date": "2023-09-22",
        "close": 63.790001,
        "volume": 1273
      },
      {
        "date": "2023-09-29",
        "close": 63.169998,
        "volume": 667
      },
      {
        "date": "2023-10-06",
        "close": 60.82,
        "volume": 1397
      },
      {
        "date": "2023-10-13",
        "close": 62.34,
        "volume": 39705
      },
      {
        "date": "2023-10-20",
        "close": 60.5,
        "volume": 1409
      },
      {
        "date": "2023-10-27",
        "close": 58.93,
        "volume": 1460
      },
      {
        "date": "2023-11-03",
        "close": 62.330002,
        "volume": 2958
      },
      {
        "date": "2023-11-10",
        "close": 62.490002,
        "volume": 14441
      },
      {
        "date": "2023-11-17",
        "close": 63.07,
        "volume": 846
      },
      {
        "date": "2023-11-24",
        "close": 63.389999,
        "volume": 952
      },
      {
        "date": "2023-12-01",
        "close": 64.970001,
        "volume": 2346
      },
      {
        "date": "2023-12-08",
        "close": 65.669998,
        "volume": 1658
      },
      {
        "date": "2023-12-15",
        "close": 67.010002,
        "volume": 1876
      },
      {
        "date": "2023-12-22",
        "close": 67.699997,
        "volume": 2214
      },
      {
        "date": "2023-12-29",
        "close": 67.690002,
        "volume": 737
      },
      {
        "date": "2024-01-05",
        "close": 67.860001,
        "volume": 4410
      },
      {
        "date": "2024-01-12",
        "close": 67.940002,
        "volume": 6081
      },
      {
        "date": "2024-01-19",
        "close": 67.410004,
        "volume": 3956
      },
      {
        "date": "2024-01-26",
        "close": 68.669998,
        "volume": 539
      },
      {
        "date": "2024-02-02",
        "close": 69.209999,
        "volume": 865
      },
      {
        "date": "2024-02-09",
        "close": 68.550003,
        "volume": 227
      },
      {
        "date": "2024-02-16",
        "close": 69.870003,
        "volume": 5305
      },
      {
        "date": "2024-02-23",
        "close": 69.589996,
        "volume": 1251
      },
      {
        "date": "2024-03-01",
        "close": 69.769997,
        "volume": 2931
      },
      {
        "date": "2024-03-08",
        "close": 70.190002,
        "volume": 4439
      },
      {
        "date": "2024-03-15",
        "close": 70.260002,
        "volume": 3443
      },
      {
        "date": "2024-03-22",
        "close": 71.050003,
        "volume": 7553
      },
      {
        "date": "2024-03-29",
        "close": 71.889999,
        "volume": 5467
      },
      {
        "date": "2024-04-05",
        "close": 70.980003,
        "volume": 2716
      },
      {
        "date": "2024-04-12",
        "close": 70.629997,
        "volume": 6474
      },
      {
        "date": "2024-04-19",
        "close": 70.029999,
        "volume": 4203
      },
      {
        "date": "2024-04-26",
        "close": 70.599998,
        "volume": 314
      },
      {
        "date": "2024-05-03",
        "close": 70.25,
        "volume": 1621
      },
      {
        "date": "2024-05-10",
        "close": 71.970001,
        "volume": 8896
      },
      {
        "date": "2024-05-17",
        "close": 71.529999,
        "volume": 2065
      },
      {
        "date": "2024-05-24",
        "close": 71.290001,
        "volume": 9970
      },
      {
        "date": "2024-05-31",
        "close": 70.400002,
        "volume": 61599
      },
      {
        "date": "2024-06-07",
        "close": 70.800003,
        "volume": 6633
      },
      {
        "date": "2024-06-14",
        "close": 70.120003,
        "volume": 10066
      },
      {
        "date": "2024-06-21",
        "close": 69.900002,
        "volume": 5284
      },
      {
        "date": "2024-06-28",
        "close": 70.949997,
        "volume": 9396
      },
      {
        "date": "2024-07-05",
        "close": 71.489998,
        "volume": 12965
      },
      {
        "date": "2024-07-12",
        "close": 72.440002,
        "volume": 1493
      },
      {
        "date": "2024-07-19",
        "close": 72.339996,
        "volume": 10270
      },
      {
        "date": "2024-07-26",
        "close": 72.57,
        "volume": 7196
      },
      {
        "date": "2024-08-02",
        "close": 69.940002,
        "volume": 5452
      },
      {
        "date": "2024-08-09",
        "close": 71.410004,
        "volume": 21321
      },
      {
        "date": "2024-08-16",
        "close": 73.25,
        "volume": 732
      },
      {
        "date": "2024-08-23",
        "close": 74.389999,
        "volume": 6573
      },
      {
        "date": "2024-08-30",
        "close": 75.239998,
        "volume": 2148
      },
      {
        "date": "2024-09-06",
        "close": 73.660004,
        "volume": 6494
      },
      {
        "date": "2024-09-13",
        "close": 76.480003,
        "volume": 5809
      },
      {
        "date": "2024-09-20",
        "close": 76.910004,
        "volume": 3554
      },
      {
        "date": "2024-09-27",
        "close": 78.18,
        "volume": 5879
      },
      {
        "date": "2024-10-04",
        "close": 79.0,
        "volume": 5767
      },
      {
        "date": "2024-10-11",
        "close": 79.379997,
        "volume": 7953
      },
      {
        "date": "2024-10-18",
        "close": 81.169998,
        "volume": 12081
      },
      {
        "date": "2024-10-25",
        "close": 80.050003,
        "volume": 1991
      },
      {
        "date": "2024-11-01",
        "close": 78.980003,
        "volume": 21720
      },
      {
        "date": "2024-11-08",
        "close": 81.919998,
        "volume": 6131
      },
      {
        "date": "2024-11-15",
        "close": 83.470001,
        "volume": 3951
      },
      {
        "date": "2024-11-22",
        "close": 86.870003,
        "volume": 3509
      },
      {
        "date": "2024-11-29",
        "close": 86.300003,
        "volume": 2781
      },
      {
        "date": "2024-12-06",
        "close": 86.209999,
        "volume": 1832
      },
      {
        "date": "2024-12-13",
        "close": 84.529999,
        "volume": 6926
      },
      {
        "date": "2024-12-20",
        "close": 82.400002,
        "volume": 12472
      },
      {
        "date": "2024-12-27",
        "close": 82.519997,
        "volume": 263
      },
      {
        "date": "2025-01-03",
        "close": 84.029999,
        "volume": 7286
      },
      {
        "date": "2025-01-10",
        "close": 83.239998,
        "volume": 1177
      },
      {
        "date": "2025-01-17",
        "close": 84.540001,
        "volume": 1936
      },
      {
        "date": "2025-01-24",
        "close": 84.57,
        "volume": 2142
      },
      {
        "date": "2025-01-31",
        "close": 86.150002,
        "volume": 296
      },
      {
        "date": "2025-02-07",
        "close": 86.07,
        "volume": 15565
      },
      {
        "date": "2025-02-14",
        "close": 86.089996,
        "volume": 24660
      },
      {
        "date": "2025-02-21",
        "close": 85.489998,
        "volume": 18623
      },
      {
        "date": "2025-02-28",
        "close": 84.239998,
        "volume": 22424
      },
      {
        "date": "2025-03-07",
        "close": 79.099998,
        "volume": 9801
      },
      {
        "date": "2025-03-14",
        "close": 78.489998,
        "volume": 7426
      },
      {
        "date": "2025-03-21",
        "close": 80.589996,
        "volume": 1773
      },
      {
        "date": "2025-03-28",
        "close": 80.300003,
        "volume": 5128
      },
      {
        "date": "2025-04-04",
        "close": 75.470001,
        "volume": 12373
      },
      {
        "date": "2025-04-11",
        "close": 74.290001,
        "volume": 2734
      },
      {
        "date": "2025-04-18",
        "close": 77.379997,
        "volume": 14783
      },
      {
        "date": "2025-04-25",
        "close": 79.220001,
        "volume": 7033
      },
      {
        "date": "2025-05-02",
        "close": 81.279999,
        "volume": 13599
      },
      {
        "date": "2025-05-09",
        "close": 81.699997,
        "volume": 11564
      },
      {
        "date": "2025-05-16",
        "close": 84.559998,
        "volume": 20736
      },
      {
        "date": "2025-05-23",
        "close": 84.220001,
        "volume": 20594
      },
      {
        "date": "2025-05-30",
        "close": 85.209999,
        "volume": 11129
      },
      {
        "date": "2025-06-06",
        "close": 85.830002,
        "volume": 6579
      },
      {
        "date": "2025-06-13",
        "close": 85.209999,
        "volume": 9425
      },
      {
        "date": "2025-06-20",
        "close": 84.550003,
        "volume": 16671
      },
      {
        "date": "2025-06-27",
        "close": 84.989998,
        "volume": 10910
      },
      {
        "date": "2025-07-04",
        "close": 85.360001,
        "volume": 21103
      },
      {
        "date": "2025-07-11",
        "close": 85.300003,
        "volume": 3845
      },
      {
        "date": "2025-07-18",
        "close": 86.75,
        "volume": 5339
      },
      {
        "date": "2025-07-25",
        "close": 86.43,
        "volume": 3038
      },
      {
        "date": "2025-08-01",
        "close": 86.0,
        "volume": 7626
      },
      {
        "date": "2025-08-08",
        "close": 88.43,
        "volume": 16022
      },
      {
        "date": "2025-08-15",
        "close": 88.230003,
        "volume": 5524
      },
      {
        "date": "2025-08-22",
        "close": 88.870003,
        "volume": 413
      },
      {
        "date": "2025-08-29",
        "close": 89.989998,
        "volume": 11227
      },
      {
        "date": "2025-09-05",
        "close": 90.459999,
        "volume": 13598
      },
      {
        "date": "2025-09-12",
        "close": 91.5,
        "volume": 3167
      },
      {
        "date": "2025-09-19",
        "close": 92.800003,
        "volume": 6436
      },
      {
        "date": "2025-09-26",
        "close": 92.029999,
        "volume": 3234
      },
      {
        "date": "2025-10-03",
        "close": 93.970001,
        "volume": 7744
      },
      {
        "date": "2025-10-10",
        "close": 93.279999,
        "volume": 6594
      },
      {
        "date": "2025-10-17",
        "close": 92.93,
        "volume": 16491
      },
      {
        "date": "2025-10-24",
        "close": 94.139999,
        "volume": 12766
      },
      {
        "date": "2025-10-31",
        "close": 94.870003,
        "volume": 21372
      },
      {
        "date": "2025-11-07",
        "close": 92.029999,
        "volume": 19767
      },
      {
        "date": "2025-11-14",
        "close": 94.019997,
        "volume": 14934
      },
      {
        "date": "2025-11-21",
        "close": 93.379997,
        "volume": 15165
      },
      {
        "date": "2025-11-28",
        "close": 97.519997,
        "volume": 9885
      },
      {
        "date": "2025-12-05",
        "close": 98.059998,
        "volume": 6095
      },
      {
        "date": "2025-12-12",
        "close": 97.910004,
        "volume": 15724
      },
      {
        "date": "2025-12-19",
        "close": 99.400002,
        "volume": 8826
      },
      {
        "date": "2025-12-26",
        "close": 100.080002,
        "volume": 3696
      },
      {
        "date": "2026-01-02",
        "close": 99.300003,
        "volume": 9453
      },
      {
        "date": "2026-01-09",
        "close": 101.709999,
        "volume": 9981
      },
      {
        "date": "2026-01-16",
        "close": 102.739998,
        "volume": 9133
      },
      {
        "date": "2026-01-23",
        "close": 101.980003,
        "volume": 13849
      },
      {
        "date": "2026-01-30",
        "close": 99.339996,
        "volume": 27002
      },
      {
        "date": "2026-02-06",
        "close": 99.699997,
        "volume": 25165
      },
      {
        "date": "2026-02-13",
        "close": 101.410004,
        "volume": 14001
      },
      {
        "date": "2026-02-20",
        "close": 103.889999,
        "volume": 14545
      },
      {
        "date": "2026-02-27",
        "close": 105.410004,
        "volume": 20770
      },
      {
        "date": "2026-03-06",
        "close": 105.019997,
        "volume": 20809
      },
      {
        "date": "2026-03-13",
        "close": 103.080002,
        "volume": 31772
      },
      {
        "date": "2026-03-20",
        "close": 98.339996,
        "volume": 81602
      },
      {
        "date": "2026-03-27",
        "close": 98.949997,
        "volume": 58553
      },
      {
        "date": "2026-04-03",
        "close": 101.870003,
        "volume": 47419
      },
      {
        "date": "2026-04-10",
        "close": 103.550003,
        "volume": 45842
      },
      {
        "date": "2026-04-17",
        "close": 106.480003,
        "volume": 58391
      },
      {
        "date": "2026-04-24",
        "close": 105.769997,
        "volume": 18485
      },
      {
        "date": "2026-05-01",
        "close": 105.610001,
        "volume": 12032
      },
      {
        "date": "2026-05-08",
        "close": 105.550003,
        "volume": 18492
      },
      {
        "date": "2026-05-15",
        "close": 105.089996,
        "volume": 19870
      },
      {
        "date": "2026-05-22",
        "close": 107.610001,
        "volume": 23422
      },
      {
        "date": "2026-05-29",
        "close": 107.739998,
        "volume": 26411
      },
      {
        "date": "2026-06-05",
        "close": 108.089996,
        "volume": 8465
      },
      {
        "date": "2026-06-12",
        "close": 109.209999,
        "volume": 8831
      },
      {
        "date": "2026-06-19",
        "close": 108.669998,
        "volume": 6770
      },
      {
        "date": "2026-06-26",
        "close": 110.029999,
        "volume": 871
      },
      {
        "date": "2026-07-03",
        "close": 110.040001,
        "volume": 921
      },
      {
        "date": "2026-07-10",
        "close": 110.459999,
        "volume": 12984
      },
      {
        "date": "2026-07-17",
        "close": 111.889999,
        "volume": 7309
      },
      {
        "date": "2026-07-24",
        "close": 111.300003,
        "volume": 6025
      },
      {
        "date": "2026-07-31",
        "close": 110.18,
        "volume": 22303
      },
      {
        "date": "2026-08-07",
        "close": 113.139999,
        "volume": 35505
      }
    ],
    "sharemaestro_context": {
      "trend": 105.738,
      "fair_value": 83.570641,
      "market_activity": 49.340022,
      "market_dynamics": 1.205894,
      "relative_strength": -3.686155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.019894,
        "directional_follow_through": 0.7021,
        "regime_survival": 0.9787,
        "conditional_difference": 0.004393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.040602,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": -0.000316,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.06694,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.006194,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.194013,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.056558,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.05768
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.015904
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.005922
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.007317
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.033906
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.041148
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.073884
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.722857
      }
    ]
  }
}