{
  "ticker": {
    "uuid": "a3515e97-f5ca-4fab-a0a4-8f45a1a63387",
    "symbol": "2286",
    "name": "Hayashikane Sangyo Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 911.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 561.296326,
    "boundary_margin": 0.623029,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.305354,
    "volatility_stability": 0.8394,
    "risk_context": 0.3275,
    "current_regime": {
      "move": 0.928579,
      "interruption": -0.123086,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 464.230927,
        "direction_boundary": 409.358276,
        "core_momentum": 0.134046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191391
      },
      {
        "date": "2023-08-25",
        "close": 474.862152,
        "direction_boundary": 408.500122,
        "core_momentum": 0.162453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192519
      },
      {
        "date": "2023-09-01",
        "close": 489.03717,
        "direction_boundary": 404.209167,
        "core_momentum": 0.209862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176884
      },
      {
        "date": "2023-09-08",
        "close": 481.949646,
        "direction_boundary": 400.776367,
        "core_momentum": 0.20254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17595
      },
      {
        "date": "2023-09-15",
        "close": 484.607452,
        "direction_boundary": 394.768982,
        "core_momentum": 0.227572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165648
      },
      {
        "date": "2023-09-22",
        "close": 481.949646,
        "direction_boundary": 393.910797,
        "core_momentum": 0.223499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166347
      },
      {
        "date": "2023-09-29",
        "close": 494.352783,
        "direction_boundary": 381.037903,
        "core_momentum": 0.297385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167188
      },
      {
        "date": "2023-10-06",
        "close": 487.265289,
        "direction_boundary": 376.746948,
        "core_momentum": 0.293349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161566
      },
      {
        "date": "2023-10-13",
        "close": 481.949646,
        "direction_boundary": 372.455994,
        "core_momentum": 0.293977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160541
      },
      {
        "date": "2023-10-20",
        "close": 473.090271,
        "direction_boundary": 376.746948,
        "core_momentum": 0.255724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160936
      },
      {
        "date": "2023-10-27",
        "close": 501.440308,
        "direction_boundary": 377.605133,
        "core_momentum": 0.327949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176678
      },
      {
        "date": "2023-11-03",
        "close": 509.413757,
        "direction_boundary": 383.612518,
        "core_momentum": 0.327938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176668
      },
      {
        "date": "2023-11-10",
        "close": 509.413757,
        "direction_boundary": 399.059998,
        "core_momentum": 0.276534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159933
      },
      {
        "date": "2023-11-17",
        "close": 521.816833,
        "direction_boundary": 395.627228,
        "core_momentum": 0.318961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161172
      },
      {
        "date": "2023-11-24",
        "close": 533.333984,
        "direction_boundary": 418.798431,
        "core_momentum": 0.273486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159945
      },
      {
        "date": "2023-12-01",
        "close": 525.360535,
        "direction_boundary": 421.373047,
        "core_momentum": 0.246782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162011
      },
      {
        "date": "2023-12-08",
        "close": 511.185547,
        "direction_boundary": 399.059998,
        "core_momentum": 0.280974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166991
      },
      {
        "date": "2023-12-15",
        "close": 512.071533,
        "direction_boundary": 379.321533,
        "core_momentum": 0.349967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164734
      },
      {
        "date": "2023-12-22",
        "close": 494.352783,
        "direction_boundary": 382.754303,
        "core_momentum": 0.291567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174292
      },
      {
        "date": "2023-12-29",
        "close": 497.010559,
        "direction_boundary": 393.052643,
        "core_momentum": 0.264489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174286
      },
      {
        "date": "2024-01-05",
        "close": 501.440308,
        "direction_boundary": 395.627228,
        "core_momentum": 0.267457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174295
      },
      {
        "date": "2024-01-12",
        "close": 492.580872,
        "direction_boundary": 399.059998,
        "core_momentum": 0.234353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177229
      },
      {
        "date": "2024-01-19",
        "close": 490.809021,
        "direction_boundary": 402.492767,
        "core_momentum": 0.219423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177361
      },
      {
        "date": "2024-01-26",
        "close": 487.265289,
        "direction_boundary": 401.634583,
        "core_momentum": 0.213206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178106
      },
      {
        "date": "2024-02-02",
        "close": 535.99176,
        "direction_boundary": 400.776367,
        "core_momentum": 0.337384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215763
      },
      {
        "date": "2024-02-09",
        "close": 516.501221,
        "direction_boundary": 394.768982,
        "core_momentum": 0.308363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201933
      },
      {
        "date": "2024-02-16",
        "close": 500.554321,
        "direction_boundary": 393.052643,
        "core_momentum": 0.273505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207806
      },
      {
        "date": "2024-02-23",
        "close": 502.326202,
        "direction_boundary": 398.201813,
        "core_momentum": 0.261486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205855
      },
      {
        "date": "2024-03-01",
        "close": 499.668365,
        "direction_boundary": 424.805786,
        "core_momentum": 0.176228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202262
      },
      {
        "date": "2024-03-08",
        "close": 503.212097,
        "direction_boundary": 417.082062,
        "core_momentum": 0.206506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201186
      },
      {
        "date": "2024-03-15",
        "close": 509.413757,
        "direction_boundary": 402.492767,
        "core_momentum": 0.265647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20166
      },
      {
        "date": "2024-03-22",
        "close": 519.158997,
        "direction_boundary": 407.641907,
        "core_momentum": 0.273566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202709
      },
      {
        "date": "2024-03-29",
        "close": 526.292542,
        "direction_boundary": 416.39032,
        "core_momentum": 0.26394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200738
      },
      {
        "date": "2024-04-05",
        "close": 515.384949,
        "direction_boundary": 403.987213,
        "core_momentum": 0.275746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202028
      },
      {
        "date": "2024-04-12",
        "close": 519.929749,
        "direction_boundary": 415.504425,
        "core_momentum": 0.251322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201317
      },
      {
        "date": "2024-04-19",
        "close": 510.840118,
        "direction_boundary": 408.416901,
        "core_momentum": 0.250781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201125
      },
      {
        "date": "2024-04-26",
        "close": 519.020813,
        "direction_boundary": 411.074707,
        "core_momentum": 0.262595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185861
      },
      {
        "date": "2024-05-03",
        "close": 527.201538,
        "direction_boundary": 411.074707,
        "core_momentum": 0.282496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185839
      },
      {
        "date": "2024-05-10",
        "close": 508.11319,
        "direction_boundary": 436.766876,
        "core_momentum": 0.163351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193252
      },
      {
        "date": "2024-05-17",
        "close": 480.844147,
        "direction_boundary": 434.995026,
        "core_momentum": 0.105401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204354
      },
      {
        "date": "2024-05-24",
        "close": 469.027557,
        "direction_boundary": 429.679382,
        "core_momentum": 0.091576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2032
      },
      {
        "date": "2024-05-31",
        "close": 469.027557,
        "direction_boundary": 427.021576,
        "core_momentum": 0.09837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202772
      },
      {
        "date": "2024-06-07",
        "close": 462.664795,
        "direction_boundary": 421.705963,
        "core_momentum": 0.097127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200544
      },
      {
        "date": "2024-06-14",
        "close": 478.117249,
        "direction_boundary": 433.223145,
        "core_momentum": 0.103628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206818
      },
      {
        "date": "2024-06-21",
        "close": 477.208282,
        "direction_boundary": 432.337158,
        "core_momentum": 0.103787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201413
      },
      {
        "date": "2024-06-28",
        "close": 480.844147,
        "direction_boundary": 434.10907,
        "core_momentum": 0.107657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201585
      },
      {
        "date": "2024-07-05",
        "close": 479.93515,
        "direction_boundary": 434.995026,
        "core_momentum": 0.103312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201053
      },
      {
        "date": "2024-07-12",
        "close": 474.481354,
        "direction_boundary": 435.88092,
        "core_momentum": 0.088557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20022
      },
      {
        "date": "2024-07-19",
        "close": 477.208282,
        "direction_boundary": 434.995026,
        "core_momentum": 0.097043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200437
      },
      {
        "date": "2024-07-26",
        "close": 468.118561,
        "direction_boundary": 437.652802,
        "core_momentum": 0.069612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201858
      },
      {
        "date": "2024-08-02",
        "close": 430.850891,
        "direction_boundary": 430.565308,
        "core_momentum": 0.000663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181106
      },
      {
        "date": "2024-08-09",
        "close": 434.486755,
        "direction_boundary": 464.230927,
        "core_momentum": -0.064072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177663
      },
      {
        "date": "2024-08-16",
        "close": 418.125336,
        "direction_boundary": 464.230927,
        "core_momentum": -0.099316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17987
      },
      {
        "date": "2024-08-23",
        "close": 438.12265,
        "direction_boundary": 474.862152,
        "core_momentum": -0.077369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194281
      },
      {
        "date": "2024-08-30",
        "close": 439.940582,
        "direction_boundary": 489.03717,
        "core_momentum": -0.100394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194718
      },
      {
        "date": "2024-09-06",
        "close": 432.668854,
        "direction_boundary": 481.949646,
        "core_momentum": -0.102253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194583
      },
      {
        "date": "2024-09-13",
        "close": 434.486755,
        "direction_boundary": 484.607452,
        "core_momentum": -0.103425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193405
      },
      {
        "date": "2024-09-20",
        "close": 439.031616,
        "direction_boundary": 481.949646,
        "core_momentum": -0.089051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191544
      },
      {
        "date": "2024-09-27",
        "close": 439.031616,
        "direction_boundary": 494.352783,
        "core_momentum": -0.111906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189606
      },
      {
        "date": "2024-10-04",
        "close": 436.304688,
        "direction_boundary": 487.265289,
        "core_momentum": -0.104585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188532
      },
      {
        "date": "2024-10-11",
        "close": 429.941925,
        "direction_boundary": 481.949646,
        "core_momentum": -0.107911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187558
      },
      {
        "date": "2024-10-18",
        "close": 427.215027,
        "direction_boundary": 473.090271,
        "core_momentum": -0.096969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186967
      },
      {
        "date": "2024-10-25",
        "close": 411.762543,
        "direction_boundary": 501.440308,
        "core_momentum": -0.17884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188421
      },
      {
        "date": "2024-11-01",
        "close": 418.125336,
        "direction_boundary": 509.413757,
        "core_momentum": -0.179203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188342
      },
      {
        "date": "2024-11-08",
        "close": 421.76123,
        "direction_boundary": 509.413757,
        "core_momentum": -0.172065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185383
      },
      {
        "date": "2024-11-15",
        "close": 419.034302,
        "direction_boundary": 521.816833,
        "core_momentum": -0.196971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171983
      },
      {
        "date": "2024-11-22",
        "close": 422.670166,
        "direction_boundary": 533.333984,
        "core_momentum": -0.207494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170624
      },
      {
        "date": "2024-11-29",
        "close": 420.852264,
        "direction_boundary": 525.360535,
        "core_momentum": -0.198927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170526
      },
      {
        "date": "2024-12-06",
        "close": 419.034302,
        "direction_boundary": 511.185547,
        "core_momentum": -0.18027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169978
      },
      {
        "date": "2024-12-13",
        "close": 419.034302,
        "direction_boundary": 512.071533,
        "core_momentum": -0.181688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16171
      },
      {
        "date": "2024-12-20",
        "close": 413.580505,
        "direction_boundary": 494.352783,
        "core_momentum": -0.16339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162016
      },
      {
        "date": "2024-12-27",
        "close": 413.580505,
        "direction_boundary": 497.010559,
        "core_momentum": -0.167864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161129
      },
      {
        "date": "2025-01-03",
        "close": 417.21637,
        "direction_boundary": 501.440308,
        "core_momentum": -0.167964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162316
      },
      {
        "date": "2025-01-10",
        "close": 420.852264,
        "direction_boundary": 492.580872,
        "core_momentum": -0.145618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163212
      },
      {
        "date": "2025-01-17",
        "close": 419.034302,
        "direction_boundary": 490.809021,
        "core_momentum": -0.146238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162531
      },
      {
        "date": "2025-01-24",
        "close": 422.670166,
        "direction_boundary": 487.265289,
        "core_momentum": -0.132567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162246
      },
      {
        "date": "2025-01-31",
        "close": 418.125336,
        "direction_boundary": 535.99176,
        "core_momentum": -0.219903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116301
      },
      {
        "date": "2025-02-07",
        "close": 422.670166,
        "direction_boundary": 516.501221,
        "core_momentum": -0.181667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116744
      },
      {
        "date": "2025-02-14",
        "close": 427.215027,
        "direction_boundary": 500.554321,
        "core_momentum": -0.146516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104567
      },
      {
        "date": "2025-02-21",
        "close": 449.939209,
        "direction_boundary": 502.326202,
        "core_momentum": -0.104289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109187
      },
      {
        "date": "2025-02-28",
        "close": 457.210968,
        "direction_boundary": 499.668365,
        "core_momentum": -0.084971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111095
      },
      {
        "date": "2025-03-07",
        "close": 457.210968,
        "direction_boundary": 503.212097,
        "core_momentum": -0.091415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108011
      },
      {
        "date": "2025-03-14",
        "close": 457.210968,
        "direction_boundary": 509.413757,
        "core_momentum": -0.102476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108007
      },
      {
        "date": "2025-03-21",
        "close": 461.755798,
        "direction_boundary": 519.158997,
        "core_momentum": -0.11057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107929
      },
      {
        "date": "2025-03-28",
        "close": 472.368622,
        "direction_boundary": 526.292542,
        "core_momentum": -0.10246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111648
      },
      {
        "date": "2025-04-04",
        "close": 440.813629,
        "direction_boundary": 515.384949,
        "core_momentum": -0.144691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149504
      },
      {
        "date": "2025-04-11",
        "close": 440.813629,
        "direction_boundary": 519.929749,
        "core_momentum": -0.152167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147919
      },
      {
        "date": "2025-04-18",
        "close": 452.288177,
        "direction_boundary": 510.840118,
        "core_momentum": -0.114619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151385
      },
      {
        "date": "2025-04-25",
        "close": 475.237274,
        "direction_boundary": 519.020813,
        "core_momentum": -0.084358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15418
      },
      {
        "date": "2025-05-02",
        "close": 480.018341,
        "direction_boundary": 527.201538,
        "core_momentum": -0.089497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153678
      },
      {
        "date": "2025-05-09",
        "close": 512.529541,
        "direction_boundary": 508.11319,
        "core_momentum": 0.008692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174928
      },
      {
        "date": "2025-05-16",
        "close": 466.631348,
        "direction_boundary": 480.844147,
        "core_momentum": -0.029558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223946
      },
      {
        "date": "2025-05-23",
        "close": 472.368622,
        "direction_boundary": 469.027557,
        "core_momentum": 0.007123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224145
      },
      {
        "date": "2025-05-30",
        "close": 482.886963,
        "direction_boundary": 469.027557,
        "core_momentum": 0.029549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2251
      },
      {
        "date": "2025-06-06",
        "close": 478.105896,
        "direction_boundary": 462.664795,
        "core_momentum": 0.033374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225714
      },
      {
        "date": "2025-06-13",
        "close": 485.755585,
        "direction_boundary": 478.117249,
        "core_momentum": 0.015976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226074
      },
      {
        "date": "2025-06-20",
        "close": 489.580444,
        "direction_boundary": 477.208282,
        "core_momentum": 0.025926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224454
      },
      {
        "date": "2025-06-27",
        "close": 487.66803,
        "direction_boundary": 480.844147,
        "core_momentum": 0.014191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224745
      },
      {
        "date": "2025-07-04",
        "close": 501.054993,
        "direction_boundary": 479.93515,
        "core_momentum": 0.044006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226569
      },
      {
        "date": "2025-07-11",
        "close": 516.35437,
        "direction_boundary": 474.481354,
        "core_momentum": 0.08825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22881
      },
      {
        "date": "2025-07-18",
        "close": 515.398193,
        "direction_boundary": 477.208282,
        "core_momentum": 0.080028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228572
      },
      {
        "date": "2025-07-25",
        "close": 543.128296,
        "direction_boundary": 468.118561,
        "core_momentum": 0.160237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236744
      },
      {
        "date": "2025-08-01",
        "close": 546.953125,
        "direction_boundary": 430.850891,
        "core_momentum": 0.269472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234947
      },
      {
        "date": "2025-08-08",
        "close": 561.296326,
        "direction_boundary": 434.486755,
        "core_momentum": 0.291861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235937
      },
      {
        "date": "2025-08-15",
        "close": 611.975586,
        "direction_boundary": 418.125336,
        "core_momentum": 0.463618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258138
      },
      {
        "date": "2025-08-22",
        "close": 597.632385,
        "direction_boundary": 438.12265,
        "core_momentum": 0.364076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257151
      },
      {
        "date": "2025-08-29",
        "close": 607.194519,
        "direction_boundary": 439.940582,
        "core_momentum": 0.380174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257145
      },
      {
        "date": "2025-09-05",
        "close": 618.669067,
        "direction_boundary": 432.668854,
        "core_momentum": 0.42989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256866
      },
      {
        "date": "2025-09-12",
        "close": 654.048889,
        "direction_boundary": 434.486755,
        "core_momentum": 0.505337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263325
      },
      {
        "date": "2025-09-19",
        "close": 668.392029,
        "direction_boundary": 439.031616,
        "core_momentum": 0.522423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263486
      },
      {
        "date": "2025-09-26",
        "close": 678.9104,
        "direction_boundary": 439.031616,
        "core_momentum": 0.546382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263212
      },
      {
        "date": "2025-10-03",
        "close": 676.997986,
        "direction_boundary": 436.304688,
        "core_momentum": 0.551663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236003
      },
      {
        "date": "2025-10-10",
        "close": 680.822815,
        "direction_boundary": 429.941925,
        "core_momentum": 0.583523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235343
      },
      {
        "date": "2025-10-17",
        "close": 670.304504,
        "direction_boundary": 427.215027,
        "core_momentum": 0.56901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239122
      },
      {
        "date": "2025-10-24",
        "close": 693.25354,
        "direction_boundary": 411.762543,
        "core_momentum": 0.683625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235553
      },
      {
        "date": "2025-10-31",
        "close": 678.9104,
        "direction_boundary": 418.125336,
        "core_momentum": 0.623701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240585
      },
      {
        "date": "2025-11-07",
        "close": 684.647644,
        "direction_boundary": 421.76123,
        "core_momentum": 0.623306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228537
      },
      {
        "date": "2025-11-14",
        "close": 673.173096,
        "direction_boundary": 419.034302,
        "core_momentum": 0.606487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17696
      },
      {
        "date": "2025-11-21",
        "close": 678.9104,
        "direction_boundary": 422.670166,
        "core_momentum": 0.606242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177115
      },
      {
        "date": "2025-11-28",
        "close": 696.122192,
        "direction_boundary": 420.852264,
        "core_momentum": 0.654077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177439
      },
      {
        "date": "2025-12-05",
        "close": 725.764771,
        "direction_boundary": 419.034302,
        "core_momentum": 0.731994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177912
      },
      {
        "date": "2025-12-12",
        "close": 734.370667,
        "direction_boundary": 419.034302,
        "core_momentum": 0.752531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178011
      },
      {
        "date": "2025-12-19",
        "close": 759.232178,
        "direction_boundary": 413.580505,
        "core_momentum": 0.835754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179203
      },
      {
        "date": "2025-12-26",
        "close": 730.545837,
        "direction_boundary": 413.580505,
        "core_momentum": 0.766393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193115
      },
      {
        "date": "2026-01-02",
        "close": 702.815674,
        "direction_boundary": 417.21637,
        "core_momentum": 0.684535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206346
      },
      {
        "date": "2026-01-09",
        "close": 698.034607,
        "direction_boundary": 420.852264,
        "core_momentum": 0.658621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206589
      },
      {
        "date": "2026-01-16",
        "close": 706.640503,
        "direction_boundary": 419.034302,
        "core_momentum": 0.686355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205677
      },
      {
        "date": "2026-01-23",
        "close": 739.151733,
        "direction_boundary": 422.670166,
        "core_momentum": 0.748767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20301
      },
      {
        "date": "2026-01-30",
        "close": 728.633423,
        "direction_boundary": 418.125336,
        "core_momentum": 0.74262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206161
      },
      {
        "date": "2026-02-06",
        "close": 719.071289,
        "direction_boundary": 422.670166,
        "core_momentum": 0.701259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207651
      },
      {
        "date": "2026-02-13",
        "close": 741.064148,
        "direction_boundary": 427.215027,
        "core_momentum": 0.73464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178582
      },
      {
        "date": "2026-02-20",
        "close": 821.385925,
        "direction_boundary": 449.939209,
        "core_momentum": 0.825549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216758
      },
      {
        "date": "2026-02-27",
        "close": 836.685303,
        "direction_boundary": 457.210968,
        "core_momentum": 0.829976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216874
      },
      {
        "date": "2026-03-06",
        "close": 850.072266,
        "direction_boundary": 457.210968,
        "core_momentum": 0.859256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216742
      },
      {
        "date": "2026-03-13",
        "close": 848.159851,
        "direction_boundary": 457.210968,
        "core_momentum": 0.855073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208262
      },
      {
        "date": "2026-03-20",
        "close": 953.34314,
        "direction_boundary": 461.755798,
        "core_momentum": 1.064605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255464
      },
      {
        "date": "2026-03-27",
        "close": 939.0,
        "direction_boundary": 472.368622,
        "core_momentum": 0.987854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258538
      },
      {
        "date": "2026-04-03",
        "close": 908.0,
        "direction_boundary": 440.813629,
        "core_momentum": 1.059827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265597
      },
      {
        "date": "2026-04-10",
        "close": 946.0,
        "direction_boundary": 440.813629,
        "core_momentum": 1.146032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268601
      },
      {
        "date": "2026-04-17",
        "close": 911.0,
        "direction_boundary": 452.288177,
        "core_momentum": 1.014203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27493
      },
      {
        "date": "2026-04-24",
        "close": 905.0,
        "direction_boundary": 475.237274,
        "core_momentum": 0.904312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274196
      },
      {
        "date": "2026-05-01",
        "close": 863.0,
        "direction_boundary": 480.018341,
        "core_momentum": 0.797848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282599
      },
      {
        "date": "2026-05-08",
        "close": 921.0,
        "direction_boundary": 512.529541,
        "core_momentum": 0.79697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292994
      },
      {
        "date": "2026-05-15",
        "close": 904.0,
        "direction_boundary": 466.631348,
        "core_momentum": 0.937289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293338
      },
      {
        "date": "2026-05-22",
        "close": 842.0,
        "direction_boundary": 472.368622,
        "core_momentum": 0.782506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314833
      },
      {
        "date": "2026-05-29",
        "close": 874.0,
        "direction_boundary": 482.886963,
        "core_momentum": 0.809947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316593
      },
      {
        "date": "2026-06-05",
        "close": 838.0,
        "direction_boundary": 478.105896,
        "core_momentum": 0.75275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320444
      },
      {
        "date": "2026-06-12",
        "close": 836.0,
        "direction_boundary": 485.755585,
        "core_momentum": 0.72103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320494
      },
      {
        "date": "2026-06-19",
        "close": 865.0,
        "direction_boundary": 489.580444,
        "core_momentum": 0.766819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320638
      },
      {
        "date": "2026-06-26",
        "close": 879.0,
        "direction_boundary": 487.66803,
        "core_momentum": 0.802456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314696
      },
      {
        "date": "2026-07-03",
        "close": 892.0,
        "direction_boundary": 501.054993,
        "core_momentum": 0.780244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307784
      },
      {
        "date": "2026-07-10",
        "close": 876.0,
        "direction_boundary": 516.35437,
        "core_momentum": 0.696509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309349
      },
      {
        "date": "2026-07-17",
        "close": 871.0,
        "direction_boundary": 515.398193,
        "core_momentum": 0.689955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309944
      },
      {
        "date": "2026-07-24",
        "close": 904.0,
        "direction_boundary": 543.128296,
        "core_momentum": 0.664432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30827
      },
      {
        "date": "2026-07-31",
        "close": 912.0,
        "direction_boundary": 546.953125,
        "core_momentum": 0.667419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306622
      },
      {
        "date": "2026-08-07",
        "close": 911.0,
        "direction_boundary": 561.296326,
        "core_momentum": 0.623029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 464.230927,
        "volume": 272100
      },
      {
        "date": "2023-08-25",
        "close": 474.862152,
        "volume": 117800
      },
      {
        "date": "2023-09-01",
        "close": 489.03717,
        "volume": 95100
      },
      {
        "date": "2023-09-08",
        "close": 481.949646,
        "volume": 135400
      },
      {
        "date": "2023-09-15",
        "close": 484.607452,
        "volume": 96900
      },
      {
        "date": "2023-09-22",
        "close": 481.949646,
        "volume": 113600
      },
      {
        "date": "2023-09-29",
        "close": 494.352783,
        "volume": 121700
      },
      {
        "date": "2023-10-06",
        "close": 487.265289,
        "volume": 163300
      },
      {
        "date": "2023-10-13",
        "close": 481.949646,
        "volume": 64800
      },
      {
        "date": "2023-10-20",
        "close": 473.090271,
        "volume": 66200
      },
      {
        "date": "2023-10-27",
        "close": 501.440308,
        "volume": 121400
      },
      {
        "date": "2023-11-03",
        "close": 509.413757,
        "volume": 138700
      },
      {
        "date": "2023-11-10",
        "close": 509.413757,
        "volume": 126800
      },
      {
        "date": "2023-11-17",
        "close": 521.816833,
        "volume": 266500
      },
      {
        "date": "2023-11-24",
        "close": 533.333984,
        "volume": 86800
      },
      {
        "date": "2023-12-01",
        "close": 525.360535,
        "volume": 88000
      },
      {
        "date": "2023-12-08",
        "close": 511.185547,
        "volume": 107000
      },
      {
        "date": "2023-12-15",
        "close": 512.071533,
        "volume": 62700
      },
      {
        "date": "2023-12-22",
        "close": 494.352783,
        "volume": 111000
      },
      {
        "date": "2023-12-29",
        "close": 497.010559,
        "volume": 125000
      },
      {
        "date": "2024-01-05",
        "close": 501.440308,
        "volume": 31700
      },
      {
        "date": "2024-01-12",
        "close": 492.580872,
        "volume": 51000
      },
      {
        "date": "2024-01-19",
        "close": 490.809021,
        "volume": 52200
      },
      {
        "date": "2024-01-26",
        "close": 487.265289,
        "volume": 74500
      },
      {
        "date": "2024-02-02",
        "close": 535.99176,
        "volume": 252400
      },
      {
        "date": "2024-02-09",
        "close": 516.501221,
        "volume": 137200
      },
      {
        "date": "2024-02-16",
        "close": 500.554321,
        "volume": 277900
      },
      {
        "date": "2024-02-23",
        "close": 502.326202,
        "volume": 77000
      },
      {
        "date": "2024-03-01",
        "close": 499.668365,
        "volume": 99200
      },
      {
        "date": "2024-03-08",
        "close": 503.212097,
        "volume": 83800
      },
      {
        "date": "2024-03-15",
        "close": 509.413757,
        "volume": 113300
      },
      {
        "date": "2024-03-22",
        "close": 519.158997,
        "volume": 75400
      },
      {
        "date": "2024-03-29",
        "close": 526.292542,
        "volume": 121900
      },
      {
        "date": "2024-04-05",
        "close": 515.384949,
        "volume": 62500
      },
      {
        "date": "2024-04-12",
        "close": 519.929749,
        "volume": 36300
      },
      {
        "date": "2024-04-19",
        "close": 510.840118,
        "volume": 99700
      },
      {
        "date": "2024-04-26",
        "close": 519.020813,
        "volume": 217600
      },
      {
        "date": "2024-05-03",
        "close": 527.201538,
        "volume": 53100
      },
      {
        "date": "2024-05-10",
        "close": 508.11319,
        "volume": 477500
      },
      {
        "date": "2024-05-17",
        "close": 480.844147,
        "volume": 292300
      },
      {
        "date": "2024-05-24",
        "close": 469.027557,
        "volume": 120100
      },
      {
        "date": "2024-05-31",
        "close": 469.027557,
        "volume": 83500
      },
      {
        "date": "2024-06-07",
        "close": 462.664795,
        "volume": 54800
      },
      {
        "date": "2024-06-14",
        "close": 478.117249,
        "volume": 59100
      },
      {
        "date": "2024-06-21",
        "close": 477.208282,
        "volume": 42200
      },
      {
        "date": "2024-06-28",
        "close": 480.844147,
        "volume": 73500
      },
      {
        "date": "2024-07-05",
        "close": 479.93515,
        "volume": 112200
      },
      {
        "date": "2024-07-12",
        "close": 474.481354,
        "volume": 93500
      },
      {
        "date": "2024-07-19",
        "close": 477.208282,
        "volume": 41700
      },
      {
        "date": "2024-07-26",
        "close": 468.118561,
        "volume": 58800
      },
      {
        "date": "2024-08-02",
        "close": 430.850891,
        "volume": 266700
      },
      {
        "date": "2024-08-09",
        "close": 434.486755,
        "volume": 165200
      },
      {
        "date": "2024-08-16",
        "close": 418.125336,
        "volume": 99700
      },
      {
        "date": "2024-08-23",
        "close": 438.12265,
        "volume": 84000
      },
      {
        "date": "2024-08-30",
        "close": 439.940582,
        "volume": 31800
      },
      {
        "date": "2024-09-06",
        "close": 432.668854,
        "volume": 64100
      },
      {
        "date": "2024-09-13",
        "close": 434.486755,
        "volume": 48600
      },
      {
        "date": "2024-09-20",
        "close": 439.031616,
        "volume": 44400
      },
      {
        "date": "2024-09-27",
        "close": 439.031616,
        "volume": 30500
      },
      {
        "date": "2024-10-04",
        "close": 436.304688,
        "volume": 25600
      },
      {
        "date": "2024-10-11",
        "close": 429.941925,
        "volume": 28200
      },
      {
        "date": "2024-10-18",
        "close": 427.215027,
        "volume": 31400
      },
      {
        "date": "2024-10-25",
        "close": 411.762543,
        "volume": 42200
      },
      {
        "date": "2024-11-01",
        "close": 418.125336,
        "volume": 102200
      },
      {
        "date": "2024-11-08",
        "close": 421.76123,
        "volume": 29600
      },
      {
        "date": "2024-11-15",
        "close": 419.034302,
        "volume": 80400
      },
      {
        "date": "2024-11-22",
        "close": 422.670166,
        "volume": 38800
      },
      {
        "date": "2024-11-29",
        "close": 420.852264,
        "volume": 54800
      },
      {
        "date": "2024-12-06",
        "close": 419.034302,
        "volume": 33800
      },
      {
        "date": "2024-12-13",
        "close": 419.034302,
        "volume": 64800
      },
      {
        "date": "2024-12-20",
        "close": 413.580505,
        "volume": 44800
      },
      {
        "date": "2024-12-27",
        "close": 413.580505,
        "volume": 124600
      },
      {
        "date": "2025-01-03",
        "close": 417.21637,
        "volume": 7700
      },
      {
        "date": "2025-01-10",
        "close": 420.852264,
        "volume": 28400
      },
      {
        "date": "2025-01-17",
        "close": 419.034302,
        "volume": 34200
      },
      {
        "date": "2025-01-24",
        "close": 422.670166,
        "volume": 64100
      },
      {
        "date": "2025-01-31",
        "close": 418.125336,
        "volume": 200400
      },
      {
        "date": "2025-02-07",
        "close": 422.670166,
        "volume": 31400
      },
      {
        "date": "2025-02-14",
        "close": 427.215027,
        "volume": 34800
      },
      {
        "date": "2025-02-21",
        "close": 449.939209,
        "volume": 79900
      },
      {
        "date": "2025-02-28",
        "close": 457.210968,
        "volume": 57700
      },
      {
        "date": "2025-03-07",
        "close": 457.210968,
        "volume": 39100
      },
      {
        "date": "2025-03-14",
        "close": 457.210968,
        "volume": 23100
      },
      {
        "date": "2025-03-21",
        "close": 461.755798,
        "volume": 27600
      },
      {
        "date": "2025-03-28",
        "close": 472.368622,
        "volume": 37800
      },
      {
        "date": "2025-04-04",
        "close": 440.813629,
        "volume": 70700
      },
      {
        "date": "2025-04-11",
        "close": 440.813629,
        "volume": 101300
      },
      {
        "date": "2025-04-18",
        "close": 452.288177,
        "volume": 158400
      },
      {
        "date": "2025-04-25",
        "close": 475.237274,
        "volume": 92900
      },
      {
        "date": "2025-05-02",
        "close": 480.018341,
        "volume": 138100
      },
      {
        "date": "2025-05-09",
        "close": 512.529541,
        "volume": 311400
      },
      {
        "date": "2025-05-16",
        "close": 466.631348,
        "volume": 223400
      },
      {
        "date": "2025-05-23",
        "close": 472.368622,
        "volume": 42200
      },
      {
        "date": "2025-05-30",
        "close": 482.886963,
        "volume": 53800
      },
      {
        "date": "2025-06-06",
        "close": 478.105896,
        "volume": 53200
      },
      {
        "date": "2025-06-13",
        "close": 485.755585,
        "volume": 33200
      },
      {
        "date": "2025-06-20",
        "close": 489.580444,
        "volume": 22800
      },
      {
        "date": "2025-06-27",
        "close": 487.66803,
        "volume": 34500
      },
      {
        "date": "2025-07-04",
        "close": 501.054993,
        "volume": 78500
      },
      {
        "date": "2025-07-11",
        "close": 516.35437,
        "volume": 75600
      },
      {
        "date": "2025-07-18",
        "close": 515.398193,
        "volume": 71500
      },
      {
        "date": "2025-07-25",
        "close": 543.128296,
        "volume": 289300
      },
      {
        "date": "2025-08-01",
        "close": 546.953125,
        "volume": 95200
      },
      {
        "date": "2025-08-08",
        "close": 561.296326,
        "volume": 106300
      },
      {
        "date": "2025-08-15",
        "close": 611.975586,
        "volume": 357300
      },
      {
        "date": "2025-08-22",
        "close": 597.632385,
        "volume": 230300
      },
      {
        "date": "2025-08-29",
        "close": 607.194519,
        "volume": 85900
      },
      {
        "date": "2025-09-05",
        "close": 618.669067,
        "volume": 122300
      },
      {
        "date": "2025-09-12",
        "close": 654.048889,
        "volume": 252400
      },
      {
        "date": "2025-09-19",
        "close": 668.392029,
        "volume": 241500
      },
      {
        "date": "2025-09-26",
        "close": 678.9104,
        "volume": 161300
      },
      {
        "date": "2025-10-03",
        "close": 676.997986,
        "volume": 136600
      },
      {
        "date": "2025-10-10",
        "close": 680.822815,
        "volume": 148100
      },
      {
        "date": "2025-10-17",
        "close": 670.304504,
        "volume": 162900
      },
      {
        "date": "2025-10-24",
        "close": 693.25354,
        "volume": 109100
      },
      {
        "date": "2025-10-31",
        "close": 678.9104,
        "volume": 87300
      },
      {
        "date": "2025-11-07",
        "close": 684.647644,
        "volume": 67200
      },
      {
        "date": "2025-11-14",
        "close": 673.173096,
        "volume": 118900
      },
      {
        "date": "2025-11-21",
        "close": 678.9104,
        "volume": 239700
      },
      {
        "date": "2025-11-28",
        "close": 696.122192,
        "volume": 90400
      },
      {
        "date": "2025-12-05",
        "close": 725.764771,
        "volume": 176100
      },
      {
        "date": "2025-12-12",
        "close": 734.370667,
        "volume": 82800
      },
      {
        "date": "2025-12-19",
        "close": 759.232178,
        "volume": 143000
      },
      {
        "date": "2025-12-26",
        "close": 730.545837,
        "volume": 155500
      },
      {
        "date": "2026-01-02",
        "close": 702.815674,
        "volume": 188700
      },
      {
        "date": "2026-01-09",
        "close": 698.034607,
        "volume": 144300
      },
      {
        "date": "2026-01-16",
        "close": 706.640503,
        "volume": 58400
      },
      {
        "date": "2026-01-23",
        "close": 739.151733,
        "volume": 121700
      },
      {
        "date": "2026-01-30",
        "close": 728.633423,
        "volume": 129800
      },
      {
        "date": "2026-02-06",
        "close": 719.071289,
        "volume": 83400
      },
      {
        "date": "2026-02-13",
        "close": 741.064148,
        "volume": 130500
      },
      {
        "date": "2026-02-20",
        "close": 821.385925,
        "volume": 305400
      },
      {
        "date": "2026-02-27",
        "close": 836.685303,
        "volume": 92800
      },
      {
        "date": "2026-03-06",
        "close": 850.072266,
        "volume": 219400
      },
      {
        "date": "2026-03-13",
        "close": 848.159851,
        "volume": 174500
      },
      {
        "date": "2026-03-20",
        "close": 953.34314,
        "volume": 782100
      },
      {
        "date": "2026-03-27",
        "close": 939.0,
        "volume": 393300
      },
      {
        "date": "2026-04-03",
        "close": 908.0,
        "volume": 277500
      },
      {
        "date": "2026-04-10",
        "close": 946.0,
        "volume": 175600
      },
      {
        "date": "2026-04-17",
        "close": 911.0,
        "volume": 206700
      },
      {
        "date": "2026-04-24",
        "close": 905.0,
        "volume": 176900
      },
      {
        "date": "2026-05-01",
        "close": 863.0,
        "volume": 127000
      },
      {
        "date": "2026-05-08",
        "close": 921.0,
        "volume": 96500
      },
      {
        "date": "2026-05-15",
        "close": 904.0,
        "volume": 130700
      },
      {
        "date": "2026-05-22",
        "close": 842.0,
        "volume": 229200
      },
      {
        "date": "2026-05-29",
        "close": 874.0,
        "volume": 140900
      },
      {
        "date": "2026-06-05",
        "close": 838.0,
        "volume": 11200
      },
      {
        "date": "2026-06-12",
        "close": 836.0,
        "volume": 10600
      },
      {
        "date": "2026-06-19",
        "close": 865.0,
        "volume": 22800
      },
      {
        "date": "2026-06-26",
        "close": 879.0,
        "volume": 10400
      },
      {
        "date": "2026-07-03",
        "close": 892.0,
        "volume": 15000
      },
      {
        "date": "2026-07-10",
        "close": 876.0,
        "volume": 56100
      },
      {
        "date": "2026-07-17",
        "close": 871.0,
        "volume": 96500
      },
      {
        "date": "2026-07-24",
        "close": 904.0,
        "volume": 54800
      },
      {
        "date": "2026-07-31",
        "close": 912.0,
        "volume": 59000
      },
      {
        "date": "2026-08-07",
        "close": 911.0,
        "volume": 43900
      }
    ],
    "sharemaestro_context": {
      "trend": 858.040253,
      "fair_value": 576.447555,
      "market_activity": 32.152407,
      "market_dynamics": -0.330353,
      "relative_strength": -2.416792
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.017036,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.021355,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.073365,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.094276,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.039294,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.066265,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.091415,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.113273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.078261
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.048401
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.147106
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.018182
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.021322
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.022312
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.005476
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.104794
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.928579
      }
    ]
  }
}