{
  "ticker": {
    "uuid": "a3539e7e-70b1-4909-96d1-e981d0228c4e",
    "symbol": "AMEW",
    "name": "Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 699.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 565.359985,
    "boundary_margin": 0.237795,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.106679,
    "volatility_stability": 0.8572,
    "risk_context": 0.9374,
    "current_regime": {
      "move": 0.434781,
      "interruption": -0.064025,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 415.690002,
        "direction_boundary": 426.529999,
        "core_momentum": -0.025414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100509
      },
      {
        "date": "2023-08-25",
        "close": 421.059998,
        "direction_boundary": 418.429993,
        "core_momentum": 0.006285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099246
      },
      {
        "date": "2023-09-01",
        "close": 432.769989,
        "direction_boundary": 406.76001,
        "core_momentum": 0.063944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104291
      },
      {
        "date": "2023-09-08",
        "close": 430.910004,
        "direction_boundary": 410.820007,
        "core_momentum": 0.048902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096772
      },
      {
        "date": "2023-09-15",
        "close": 434.570007,
        "direction_boundary": 393.470001,
        "core_momentum": 0.104455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093657
      },
      {
        "date": "2023-09-22",
        "close": 424.899994,
        "direction_boundary": 385.350006,
        "core_momentum": 0.102634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100777
      },
      {
        "date": "2023-09-29",
        "close": 423.630005,
        "direction_boundary": 380.329987,
        "core_momentum": 0.113849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094064
      },
      {
        "date": "2023-10-06",
        "close": 419.220001,
        "direction_boundary": 382.98999,
        "core_momentum": 0.094598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095289
      },
      {
        "date": "2023-10-13",
        "close": 426.980011,
        "direction_boundary": 378.709991,
        "core_momentum": 0.127459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097589
      },
      {
        "date": "2023-10-20",
        "close": 413.279999,
        "direction_boundary": 383.480011,
        "core_momentum": 0.077709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109155
      },
      {
        "date": "2023-10-27",
        "close": 405.51001,
        "direction_boundary": 394.290009,
        "core_momentum": 0.028456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112688
      },
      {
        "date": "2023-11-03",
        "close": 422.329987,
        "direction_boundary": 387.290009,
        "core_momentum": 0.090475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125441
      },
      {
        "date": "2023-11-10",
        "close": 423.100006,
        "direction_boundary": 396.890015,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124818
      },
      {
        "date": "2023-11-17",
        "close": 429.369995,
        "direction_boundary": 396.290009,
        "core_momentum": 0.083474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124137
      },
      {
        "date": "2023-11-24",
        "close": 432.359985,
        "direction_boundary": 401.76001,
        "core_momentum": 0.076165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12429
      },
      {
        "date": "2023-12-01",
        "close": 437.890015,
        "direction_boundary": 400.980011,
        "core_momentum": 0.092049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123751
      },
      {
        "date": "2023-12-08",
        "close": 443.450012,
        "direction_boundary": 392.690002,
        "core_momentum": 0.129262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12465
      },
      {
        "date": "2023-12-15",
        "close": 449.720001,
        "direction_boundary": 379.130005,
        "core_momentum": 0.186189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124822
      },
      {
        "date": "2023-12-22",
        "close": 449.709991,
        "direction_boundary": 378.140015,
        "core_momentum": 0.189268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121047
      },
      {
        "date": "2023-12-29",
        "close": 451.029999,
        "direction_boundary": 376.059998,
        "core_momentum": 0.199356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118897
      },
      {
        "date": "2024-01-05",
        "close": 447.880005,
        "direction_boundary": 384.809998,
        "core_momentum": 0.163899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117366
      },
      {
        "date": "2024-01-12",
        "close": 453.390015,
        "direction_boundary": 388.910004,
        "core_momentum": 0.165797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118078
      },
      {
        "date": "2024-01-19",
        "close": 455.299988,
        "direction_boundary": 386.619995,
        "core_momentum": 0.177642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116755
      },
      {
        "date": "2024-01-26",
        "close": 465.970001,
        "direction_boundary": 396.850006,
        "core_momentum": 0.174172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118696
      },
      {
        "date": "2024-02-02",
        "close": 471.98999,
        "direction_boundary": 405.799988,
        "core_momentum": 0.16311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115738
      },
      {
        "date": "2024-02-09",
        "close": 476.480011,
        "direction_boundary": 402.48999,
        "core_momentum": 0.183831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114858
      },
      {
        "date": "2024-02-16",
        "close": 480.850006,
        "direction_boundary": 401.679993,
        "core_momentum": 0.197097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110576
      },
      {
        "date": "2024-02-23",
        "close": 484.75,
        "direction_boundary": 396.140015,
        "core_momentum": 0.223683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110149
      },
      {
        "date": "2024-03-01",
        "close": 487.089996,
        "direction_boundary": 401.209991,
        "core_momentum": 0.214053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105475
      },
      {
        "date": "2024-03-08",
        "close": 487.220001,
        "direction_boundary": 391.220001,
        "core_momentum": 0.245386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104897
      },
      {
        "date": "2024-03-15",
        "close": 485.790009,
        "direction_boundary": 385.929993,
        "core_momentum": 0.258752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105275
      },
      {
        "date": "2024-03-22",
        "close": 498.660004,
        "direction_boundary": 385.920013,
        "core_momentum": 0.292133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102086
      },
      {
        "date": "2024-03-29",
        "close": 501.059998,
        "direction_boundary": 397.420013,
        "core_momentum": 0.260782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101257
      },
      {
        "date": "2024-04-05",
        "close": 494.459991,
        "direction_boundary": 395.600006,
        "core_momentum": 0.249899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102261
      },
      {
        "date": "2024-04-12",
        "close": 498.109985,
        "direction_boundary": 398.790009,
        "core_momentum": 0.249053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100808
      },
      {
        "date": "2024-04-19",
        "close": 482.839996,
        "direction_boundary": 399.140015,
        "core_momentum": 0.209701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099694
      },
      {
        "date": "2024-04-26",
        "close": 492.359985,
        "direction_boundary": 398.440002,
        "core_momentum": 0.235719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09458
      },
      {
        "date": "2024-05-03",
        "close": 491.089996,
        "direction_boundary": 397.570007,
        "core_momentum": 0.235229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082474
      },
      {
        "date": "2024-05-10",
        "close": 500.920013,
        "direction_boundary": 401.959991,
        "core_momentum": 0.246194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084489
      },
      {
        "date": "2024-05-17",
        "close": 504.0,
        "direction_boundary": 409.130005,
        "core_momentum": 0.231882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083654
      },
      {
        "date": "2024-05-24",
        "close": 504.299988,
        "direction_boundary": 410.940002,
        "core_momentum": 0.227186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083998
      },
      {
        "date": "2024-05-31",
        "close": 497.140015,
        "direction_boundary": 417.339996,
        "core_momentum": 0.191211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087892
      },
      {
        "date": "2024-06-07",
        "close": 509.959991,
        "direction_boundary": 418.269989,
        "core_momentum": 0.219212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091868
      },
      {
        "date": "2024-06-14",
        "close": 515.440002,
        "direction_boundary": 423.779999,
        "core_momentum": 0.216291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091352
      },
      {
        "date": "2024-06-21",
        "close": 519.400024,
        "direction_boundary": 415.779999,
        "core_momentum": 0.249218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091086
      },
      {
        "date": "2024-06-28",
        "close": 521.619995,
        "direction_boundary": 423.660004,
        "core_momentum": 0.231223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091028
      },
      {
        "date": "2024-07-05",
        "close": 522.460022,
        "direction_boundary": 417.790009,
        "core_momentum": 0.250533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089413
      },
      {
        "date": "2024-07-12",
        "close": 527.880005,
        "direction_boundary": 419.880005,
        "core_momentum": 0.257216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089183
      },
      {
        "date": "2024-07-19",
        "close": 516.940002,
        "direction_boundary": 426.350006,
        "core_momentum": 0.212478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096619
      },
      {
        "date": "2024-07-26",
        "close": 513.159973,
        "direction_boundary": 433.450012,
        "core_momentum": 0.183897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094308
      },
      {
        "date": "2024-08-02",
        "close": 496.929993,
        "direction_boundary": 425.920013,
        "core_momentum": 0.166721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105556
      },
      {
        "date": "2024-08-09",
        "close": 498.5,
        "direction_boundary": 422.920013,
        "core_momentum": 0.17871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105022
      },
      {
        "date": "2024-08-16",
        "close": 515.059998,
        "direction_boundary": 415.690002,
        "core_momentum": 0.239048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113104
      },
      {
        "date": "2024-08-23",
        "close": 516.700012,
        "direction_boundary": 421.059998,
        "core_momentum": 0.227141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112837
      },
      {
        "date": "2024-08-30",
        "close": 521.23999,
        "direction_boundary": 432.769989,
        "core_momentum": 0.204427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113133
      },
      {
        "date": "2024-09-06",
        "close": 502.619995,
        "direction_boundary": 430.910004,
        "core_momentum": 0.166415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125396
      },
      {
        "date": "2024-09-13",
        "close": 520.400024,
        "direction_boundary": 434.570007,
        "core_momentum": 0.197506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133544
      },
      {
        "date": "2024-09-20",
        "close": 522.320007,
        "direction_boundary": 424.899994,
        "core_momentum": 0.229278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1292
      },
      {
        "date": "2024-09-27",
        "close": 529.219971,
        "direction_boundary": 423.630005,
        "core_momentum": 0.24925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130101
      },
      {
        "date": "2024-10-04",
        "close": 533.219971,
        "direction_boundary": 419.220001,
        "core_momentum": 0.271934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128374
      },
      {
        "date": "2024-10-11",
        "close": 541.26001,
        "direction_boundary": 426.980011,
        "core_momentum": 0.267647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129333
      },
      {
        "date": "2024-10-18",
        "close": 548.320007,
        "direction_boundary": 413.279999,
        "core_momentum": 0.326752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120045
      },
      {
        "date": "2024-10-25",
        "close": 546.200012,
        "direction_boundary": 405.51001,
        "core_momentum": 0.346946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118718
      },
      {
        "date": "2024-11-01",
        "close": 538.299988,
        "direction_boundary": 422.329987,
        "core_momentum": 0.274596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121184
      },
      {
        "date": "2024-11-08",
        "close": 560.380005,
        "direction_boundary": 423.100006,
        "core_momentum": 0.324462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129662
      },
      {
        "date": "2024-11-15",
        "close": 558.97998,
        "direction_boundary": 429.369995,
        "core_momentum": 0.301861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129972
      },
      {
        "date": "2024-11-22",
        "close": 574.380005,
        "direction_boundary": 432.359985,
        "core_momentum": 0.328476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133759
      },
      {
        "date": "2024-11-29",
        "close": 573.840027,
        "direction_boundary": 437.890015,
        "core_momentum": 0.310466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131161
      },
      {
        "date": "2024-12-06",
        "close": 579.820007,
        "direction_boundary": 443.450012,
        "core_momentum": 0.307521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128208
      },
      {
        "date": "2024-12-13",
        "close": 578.099976,
        "direction_boundary": 449.720001,
        "core_momentum": 0.285466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128382
      },
      {
        "date": "2024-12-20",
        "close": 570.840027,
        "direction_boundary": 449.709991,
        "core_momentum": 0.269351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130425
      },
      {
        "date": "2024-12-27",
        "close": 572.320007,
        "direction_boundary": 451.029999,
        "core_momentum": 0.268918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130429
      },
      {
        "date": "2025-01-03",
        "close": 575.52002,
        "direction_boundary": 447.880005,
        "core_momentum": 0.284987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130426
      },
      {
        "date": "2025-01-10",
        "close": 569.960022,
        "direction_boundary": 453.390015,
        "core_momentum": 0.257108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131353
      },
      {
        "date": "2025-01-17",
        "close": 584.140015,
        "direction_boundary": 455.299988,
        "core_momentum": 0.282978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129953
      },
      {
        "date": "2025-01-24",
        "close": 584.960022,
        "direction_boundary": 465.970001,
        "core_momentum": 0.25536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128894
      },
      {
        "date": "2025-01-31",
        "close": 592.059998,
        "direction_boundary": 471.98999,
        "core_momentum": 0.254391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117466
      },
      {
        "date": "2025-02-07",
        "close": 590.080017,
        "direction_boundary": 476.480011,
        "core_momentum": 0.238415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118207
      },
      {
        "date": "2025-02-14",
        "close": 590.059998,
        "direction_boundary": 480.850006,
        "core_momentum": 0.227119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112265
      },
      {
        "date": "2025-02-21",
        "close": 590.02002,
        "direction_boundary": 484.75,
        "core_momentum": 0.217164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112473
      },
      {
        "date": "2025-02-28",
        "close": 576.97998,
        "direction_boundary": 487.089996,
        "core_momentum": 0.184545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118561
      },
      {
        "date": "2025-03-07",
        "close": 541.820007,
        "direction_boundary": 487.220001,
        "core_momentum": 0.112064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140273
      },
      {
        "date": "2025-03-14",
        "close": 534.97998,
        "direction_boundary": 485.790009,
        "core_momentum": 0.101258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134005
      },
      {
        "date": "2025-03-21",
        "close": 540.599976,
        "direction_boundary": 498.660004,
        "core_momentum": 0.084105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134597
      },
      {
        "date": "2025-03-28",
        "close": 534.840027,
        "direction_boundary": 501.059998,
        "core_momentum": 0.067417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134476
      },
      {
        "date": "2025-04-04",
        "close": 487.100006,
        "direction_boundary": 494.459991,
        "core_momentum": -0.014885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186637
      },
      {
        "date": "2025-04-11",
        "close": 480.100006,
        "direction_boundary": 498.109985,
        "core_momentum": -0.036157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185278
      },
      {
        "date": "2025-04-18",
        "close": 487.73999,
        "direction_boundary": 482.839996,
        "core_momentum": 0.010148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185856
      },
      {
        "date": "2025-04-25",
        "close": 504.73999,
        "direction_boundary": 492.359985,
        "core_momentum": 0.025144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193481
      },
      {
        "date": "2025-05-02",
        "close": 523.02002,
        "direction_boundary": 491.089996,
        "core_momentum": 0.065019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199893
      },
      {
        "date": "2025-05-09",
        "close": 526.320007,
        "direction_boundary": 500.920013,
        "core_momentum": 0.050707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191222
      },
      {
        "date": "2025-05-16",
        "close": 551.580017,
        "direction_boundary": 504.0,
        "core_momentum": 0.094405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203069
      },
      {
        "date": "2025-05-23",
        "close": 535.200012,
        "direction_boundary": 504.299988,
        "core_momentum": 0.061273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202996
      },
      {
        "date": "2025-05-30",
        "close": 542.940002,
        "direction_boundary": 497.140015,
        "core_momentum": 0.092127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204367
      },
      {
        "date": "2025-06-06",
        "close": 549.119995,
        "direction_boundary": 509.959991,
        "core_momentum": 0.07679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204488
      },
      {
        "date": "2025-06-13",
        "close": 541.97998,
        "direction_boundary": 515.440002,
        "core_momentum": 0.05149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205055
      },
      {
        "date": "2025-06-20",
        "close": 539.679993,
        "direction_boundary": 519.400024,
        "core_momentum": 0.039045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204554
      },
      {
        "date": "2025-06-27",
        "close": 547.880005,
        "direction_boundary": 521.619995,
        "core_momentum": 0.050343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205863
      },
      {
        "date": "2025-07-04",
        "close": 549.02002,
        "direction_boundary": 522.460022,
        "core_momentum": 0.050836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205673
      },
      {
        "date": "2025-07-11",
        "close": 553.219971,
        "direction_boundary": 527.880005,
        "core_momentum": 0.048003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205747
      },
      {
        "date": "2025-07-18",
        "close": 558.219971,
        "direction_boundary": 516.940002,
        "core_momentum": 0.079854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202968
      },
      {
        "date": "2025-07-25",
        "close": 562.099976,
        "direction_boundary": 513.159973,
        "core_momentum": 0.09537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203283
      },
      {
        "date": "2025-08-01",
        "close": 556.140015,
        "direction_boundary": 496.929993,
        "core_momentum": 0.119152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202685
      },
      {
        "date": "2025-08-08",
        "close": 565.359985,
        "direction_boundary": 498.5,
        "core_momentum": 0.134122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204352
      },
      {
        "date": "2025-08-15",
        "close": 570.900024,
        "direction_boundary": 515.059998,
        "core_momentum": 0.108415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204956
      },
      {
        "date": "2025-08-22",
        "close": 573.97998,
        "direction_boundary": 516.700012,
        "core_momentum": 0.110857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205159
      },
      {
        "date": "2025-08-29",
        "close": 570.960022,
        "direction_boundary": 521.23999,
        "core_momentum": 0.095388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202971
      },
      {
        "date": "2025-09-05",
        "close": 570.679993,
        "direction_boundary": 502.619995,
        "core_momentum": 0.13541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181914
      },
      {
        "date": "2025-09-12",
        "close": 581.219971,
        "direction_boundary": 520.400024,
        "core_momentum": 0.116872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181984
      },
      {
        "date": "2025-09-19",
        "close": 583.799988,
        "direction_boundary": 522.320007,
        "core_momentum": 0.117706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181695
      },
      {
        "date": "2025-09-26",
        "close": 584.02002,
        "direction_boundary": 529.219971,
        "core_momentum": 0.103549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180674
      },
      {
        "date": "2025-10-03",
        "close": 594.099976,
        "direction_boundary": 533.219971,
        "core_momentum": 0.114174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115356
      },
      {
        "date": "2025-10-10",
        "close": 588.280029,
        "direction_boundary": 541.26001,
        "core_momentum": 0.086871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113748
      },
      {
        "date": "2025-10-17",
        "close": 586.820007,
        "direction_boundary": 548.320007,
        "core_momentum": 0.070214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114009
      },
      {
        "date": "2025-10-24",
        "close": 598.580017,
        "direction_boundary": 546.200012,
        "core_momentum": 0.095899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108775
      },
      {
        "date": "2025-10-31",
        "close": 609.539978,
        "direction_boundary": 538.299988,
        "core_momentum": 0.132343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101946
      },
      {
        "date": "2025-11-07",
        "close": 592.419983,
        "direction_boundary": 560.380005,
        "core_momentum": 0.057175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112531
      },
      {
        "date": "2025-11-14",
        "close": 600.960022,
        "direction_boundary": 558.97998,
        "core_momentum": 0.075101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095859
      },
      {
        "date": "2025-11-21",
        "close": 590.320007,
        "direction_boundary": 574.380005,
        "core_momentum": 0.027752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088521
      },
      {
        "date": "2025-11-28",
        "close": 607.640015,
        "direction_boundary": 573.840027,
        "core_momentum": 0.058901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094129
      },
      {
        "date": "2025-12-05",
        "close": 609.26001,
        "direction_boundary": 579.820007,
        "core_momentum": 0.050774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093608
      },
      {
        "date": "2025-12-12",
        "close": 601.359985,
        "direction_boundary": 578.099976,
        "core_momentum": 0.040235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093594
      },
      {
        "date": "2025-12-19",
        "close": 604.97998,
        "direction_boundary": 570.840027,
        "core_momentum": 0.059807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092864
      },
      {
        "date": "2025-12-26",
        "close": 607.599976,
        "direction_boundary": 572.320007,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091577
      },
      {
        "date": "2026-01-02",
        "close": 606.76001,
        "direction_boundary": 575.52002,
        "core_momentum": 0.054281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091846
      },
      {
        "date": "2026-01-09",
        "close": 622.26001,
        "direction_boundary": 569.960022,
        "core_momentum": 0.091761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096423
      },
      {
        "date": "2026-01-16",
        "close": 625.380005,
        "direction_boundary": 584.140015,
        "core_momentum": 0.070599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096212
      },
      {
        "date": "2026-01-23",
        "close": 614.799988,
        "direction_boundary": 584.960022,
        "core_momentum": 0.051012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100588
      },
      {
        "date": "2026-01-30",
        "close": 611.299988,
        "direction_boundary": 592.059998,
        "core_momentum": 0.032497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099427
      },
      {
        "date": "2026-02-06",
        "close": 613.780029,
        "direction_boundary": 590.080017,
        "core_momentum": 0.040164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097705
      },
      {
        "date": "2026-02-13",
        "close": 611.719971,
        "direction_boundary": 590.059998,
        "core_momentum": 0.036708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097629
      },
      {
        "date": "2026-02-20",
        "close": 619.799988,
        "direction_boundary": 590.02002,
        "core_momentum": 0.050473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098646
      },
      {
        "date": "2026-02-27",
        "close": 618.280029,
        "direction_boundary": 576.97998,
        "core_momentum": 0.07158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098252
      },
      {
        "date": "2026-03-06",
        "close": 616.919983,
        "direction_boundary": 541.820007,
        "core_momentum": 0.138607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098404
      },
      {
        "date": "2026-03-13",
        "close": 609.599976,
        "direction_boundary": 534.97998,
        "core_momentum": 0.139482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097932
      },
      {
        "date": "2026-03-20",
        "close": 592.5,
        "direction_boundary": 540.599976,
        "core_momentum": 0.096004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106435
      },
      {
        "date": "2026-03-27",
        "close": 585.340027,
        "direction_boundary": 534.840027,
        "core_momentum": 0.094421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10789
      },
      {
        "date": "2026-04-03",
        "close": 600.900024,
        "direction_boundary": 487.100006,
        "core_momentum": 0.233628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111452
      },
      {
        "date": "2026-04-10",
        "close": 614.700012,
        "direction_boundary": 480.100006,
        "core_momentum": 0.280358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114544
      },
      {
        "date": "2026-04-17",
        "close": 635.0,
        "direction_boundary": 487.73999,
        "core_momentum": 0.301923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12202
      },
      {
        "date": "2026-04-24",
        "close": 635.700012,
        "direction_boundary": 504.73999,
        "core_momentum": 0.25946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119601
      },
      {
        "date": "2026-05-01",
        "close": 637.059998,
        "direction_boundary": 523.02002,
        "core_momentum": 0.218041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117403
      },
      {
        "date": "2026-05-08",
        "close": 650.820007,
        "direction_boundary": 526.320007,
        "core_momentum": 0.236548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111998
      },
      {
        "date": "2026-05-15",
        "close": 659.440002,
        "direction_boundary": 551.580017,
        "core_momentum": 0.195547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111789
      },
      {
        "date": "2026-05-22",
        "close": 668.820007,
        "direction_boundary": 535.200012,
        "core_momentum": 0.249664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108267
      },
      {
        "date": "2026-05-29",
        "close": 672.200012,
        "direction_boundary": 542.940002,
        "core_momentum": 0.238074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102542
      },
      {
        "date": "2026-06-05",
        "close": 671.559998,
        "direction_boundary": 549.119995,
        "core_momentum": 0.222975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102751
      },
      {
        "date": "2026-06-12",
        "close": 669.059998,
        "direction_boundary": 541.97998,
        "core_momentum": 0.234474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100491
      },
      {
        "date": "2026-06-19",
        "close": 679.280029,
        "direction_boundary": 539.679993,
        "core_momentum": 0.258672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101634
      },
      {
        "date": "2026-06-26",
        "close": 673.619995,
        "direction_boundary": 547.880005,
        "core_momentum": 0.229503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103178
      },
      {
        "date": "2026-07-03",
        "close": 684.400024,
        "direction_boundary": 549.02002,
        "core_momentum": 0.246585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10416
      },
      {
        "date": "2026-07-10",
        "close": 686.340027,
        "direction_boundary": 553.219971,
        "core_momentum": 0.240628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099845
      },
      {
        "date": "2026-07-17",
        "close": 679.52002,
        "direction_boundary": 558.219971,
        "core_momentum": 0.217298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101623
      },
      {
        "date": "2026-07-24",
        "close": 681.559998,
        "direction_boundary": 562.099976,
        "core_momentum": 0.212525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097343
      },
      {
        "date": "2026-07-31",
        "close": 676.080017,
        "direction_boundary": 556.140015,
        "core_momentum": 0.215665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097867
      },
      {
        "date": "2026-08-07",
        "close": 699.799988,
        "direction_boundary": 565.359985,
        "core_momentum": 0.237795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106679
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 415.690002,
        "volume": 13731
      },
      {
        "date": "2023-08-25",
        "close": 421.059998,
        "volume": 6852
      },
      {
        "date": "2023-09-01",
        "close": 432.769989,
        "volume": 15352
      },
      {
        "date": "2023-09-08",
        "close": 430.910004,
        "volume": 19714
      },
      {
        "date": "2023-09-15",
        "close": 434.570007,
        "volume": 7901
      },
      {
        "date": "2023-09-22",
        "close": 424.899994,
        "volume": 7610
      },
      {
        "date": "2023-09-29",
        "close": 423.630005,
        "volume": 16675
      },
      {
        "date": "2023-10-06",
        "close": 419.220001,
        "volume": 25079
      },
      {
        "date": "2023-10-13",
        "close": 426.980011,
        "volume": 8575
      },
      {
        "date": "2023-10-20",
        "close": 413.279999,
        "volume": 14338
      },
      {
        "date": "2023-10-27",
        "close": 405.51001,
        "volume": 36102
      },
      {
        "date": "2023-11-03",
        "close": 422.329987,
        "volume": 21573
      },
      {
        "date": "2023-11-10",
        "close": 423.100006,
        "volume": 16350
      },
      {
        "date": "2023-11-17",
        "close": 429.369995,
        "volume": 25311
      },
      {
        "date": "2023-11-24",
        "close": 432.359985,
        "volume": 7837
      },
      {
        "date": "2023-12-01",
        "close": 437.890015,
        "volume": 15411
      },
      {
        "date": "2023-12-08",
        "close": 443.450012,
        "volume": 3655
      },
      {
        "date": "2023-12-15",
        "close": 449.720001,
        "volume": 13062
      },
      {
        "date": "2023-12-22",
        "close": 449.709991,
        "volume": 7440
      },
      {
        "date": "2023-12-29",
        "close": 451.029999,
        "volume": 3218
      },
      {
        "date": "2024-01-05",
        "close": 447.880005,
        "volume": 16203
      },
      {
        "date": "2024-01-12",
        "close": 453.390015,
        "volume": 7646
      },
      {
        "date": "2024-01-19",
        "close": 455.299988,
        "volume": 11566
      },
      {
        "date": "2024-01-26",
        "close": 465.970001,
        "volume": 5843
      },
      {
        "date": "2024-02-02",
        "close": 471.98999,
        "volume": 16520
      },
      {
        "date": "2024-02-09",
        "close": 476.480011,
        "volume": 13796
      },
      {
        "date": "2024-02-16",
        "close": 480.850006,
        "volume": 11874
      },
      {
        "date": "2024-02-23",
        "close": 484.75,
        "volume": 9821
      },
      {
        "date": "2024-03-01",
        "close": 487.089996,
        "volume": 13473
      },
      {
        "date": "2024-03-08",
        "close": 487.220001,
        "volume": 11759
      },
      {
        "date": "2024-03-15",
        "close": 485.790009,
        "volume": 11340
      },
      {
        "date": "2024-03-22",
        "close": 498.660004,
        "volume": 10454
      },
      {
        "date": "2024-03-29",
        "close": 501.059998,
        "volume": 9807
      },
      {
        "date": "2024-04-05",
        "close": 494.459991,
        "volume": 13902
      },
      {
        "date": "2024-04-12",
        "close": 498.109985,
        "volume": 8437
      },
      {
        "date": "2024-04-19",
        "close": 482.839996,
        "volume": 12083
      },
      {
        "date": "2024-04-26",
        "close": 492.359985,
        "volume": 8081
      },
      {
        "date": "2024-05-03",
        "close": 491.089996,
        "volume": 19970
      },
      {
        "date": "2024-05-10",
        "close": 500.920013,
        "volume": 6043
      },
      {
        "date": "2024-05-17",
        "close": 504.0,
        "volume": 8189
      },
      {
        "date": "2024-05-24",
        "close": 504.299988,
        "volume": 6026
      },
      {
        "date": "2024-05-31",
        "close": 497.140015,
        "volume": 11033
      },
      {
        "date": "2024-06-07",
        "close": 509.959991,
        "volume": 12878
      },
      {
        "date": "2024-06-14",
        "close": 515.440002,
        "volume": 8877
      },
      {
        "date": "2024-06-21",
        "close": 519.400024,
        "volume": 8869
      },
      {
        "date": "2024-06-28",
        "close": 521.619995,
        "volume": 10058
      },
      {
        "date": "2024-07-05",
        "close": 522.460022,
        "volume": 16777
      },
      {
        "date": "2024-07-12",
        "close": 527.880005,
        "volume": 12016
      },
      {
        "date": "2024-07-19",
        "close": 516.940002,
        "volume": 19244
      },
      {
        "date": "2024-07-26",
        "close": 513.159973,
        "volume": 7827
      },
      {
        "date": "2024-08-02",
        "close": 496.929993,
        "volume": 21011
      },
      {
        "date": "2024-08-09",
        "close": 498.5,
        "volume": 26163
      },
      {
        "date": "2024-08-16",
        "close": 515.059998,
        "volume": 13871
      },
      {
        "date": "2024-08-23",
        "close": 516.700012,
        "volume": 6726
      },
      {
        "date": "2024-08-30",
        "close": 521.23999,
        "volume": 7174
      },
      {
        "date": "2024-09-06",
        "close": 502.619995,
        "volume": 12878
      },
      {
        "date": "2024-09-13",
        "close": 520.400024,
        "volume": 7569
      },
      {
        "date": "2024-09-20",
        "close": 522.320007,
        "volume": 10765
      },
      {
        "date": "2024-09-27",
        "close": 529.219971,
        "volume": 26796
      },
      {
        "date": "2024-10-04",
        "close": 533.219971,
        "volume": 20354
      },
      {
        "date": "2024-10-11",
        "close": 541.26001,
        "volume": 16918
      },
      {
        "date": "2024-10-18",
        "close": 548.320007,
        "volume": 11553
      },
      {
        "date": "2024-10-25",
        "close": 546.200012,
        "volume": 8290
      },
      {
        "date": "2024-11-01",
        "close": 538.299988,
        "volume": 19914
      },
      {
        "date": "2024-11-08",
        "close": 560.380005,
        "volume": 15314
      },
      {
        "date": "2024-11-15",
        "close": 558.97998,
        "volume": 14973
      },
      {
        "date": "2024-11-22",
        "close": 574.380005,
        "volume": 11546
      },
      {
        "date": "2024-11-29",
        "close": 573.840027,
        "volume": 7418
      },
      {
        "date": "2024-12-06",
        "close": 579.820007,
        "volume": 16009
      },
      {
        "date": "2024-12-13",
        "close": 578.099976,
        "volume": 12998
      },
      {
        "date": "2024-12-20",
        "close": 570.840027,
        "volume": 19061
      },
      {
        "date": "2024-12-27",
        "close": 572.320007,
        "volume": 4757
      },
      {
        "date": "2025-01-03",
        "close": 575.52002,
        "volume": 16343
      },
      {
        "date": "2025-01-10",
        "close": 569.960022,
        "volume": 15359
      },
      {
        "date": "2025-01-17",
        "close": 584.140015,
        "volume": 16160
      },
      {
        "date": "2025-01-24",
        "close": 584.960022,
        "volume": 11035
      },
      {
        "date": "2025-01-31",
        "close": 592.059998,
        "volume": 15419
      },
      {
        "date": "2025-02-07",
        "close": 590.080017,
        "volume": 23662
      },
      {
        "date": "2025-02-14",
        "close": 590.059998,
        "volume": 11865
      },
      {
        "date": "2025-02-21",
        "close": 590.02002,
        "volume": 20460
      },
      {
        "date": "2025-02-28",
        "close": 576.97998,
        "volume": 16727
      },
      {
        "date": "2025-03-07",
        "close": 541.820007,
        "volume": 27101
      },
      {
        "date": "2025-03-14",
        "close": 534.97998,
        "volume": 26851
      },
      {
        "date": "2025-03-21",
        "close": 540.599976,
        "volume": 14836
      },
      {
        "date": "2025-03-28",
        "close": 534.840027,
        "volume": 11292
      },
      {
        "date": "2025-04-04",
        "close": 487.100006,
        "volume": 24465
      },
      {
        "date": "2025-04-11",
        "close": 480.100006,
        "volume": 30126
      },
      {
        "date": "2025-04-18",
        "close": 487.73999,
        "volume": 13939
      },
      {
        "date": "2025-04-25",
        "close": 504.73999,
        "volume": 10201
      },
      {
        "date": "2025-05-02",
        "close": 523.02002,
        "volume": 13820
      },
      {
        "date": "2025-05-09",
        "close": 526.320007,
        "volume": 13070
      },
      {
        "date": "2025-05-16",
        "close": 551.580017,
        "volume": 13168
      },
      {
        "date": "2025-05-23",
        "close": 535.200012,
        "volume": 10706
      },
      {
        "date": "2025-05-30",
        "close": 542.940002,
        "volume": 5615
      },
      {
        "date": "2025-06-06",
        "close": 549.119995,
        "volume": 16802
      },
      {
        "date": "2025-06-13",
        "close": 541.97998,
        "volume": 9705
      },
      {
        "date": "2025-06-20",
        "close": 539.679993,
        "volume": 7547
      },
      {
        "date": "2025-06-27",
        "close": 547.880005,
        "volume": 7626
      },
      {
        "date": "2025-07-04",
        "close": 549.02002,
        "volume": 11992
      },
      {
        "date": "2025-07-11",
        "close": 553.219971,
        "volume": 9546
      },
      {
        "date": "2025-07-18",
        "close": 558.219971,
        "volume": 8431
      },
      {
        "date": "2025-07-25",
        "close": 562.099976,
        "volume": 11245
      },
      {
        "date": "2025-08-01",
        "close": 556.140015,
        "volume": 20301
      },
      {
        "date": "2025-08-08",
        "close": 565.359985,
        "volume": 10830
      },
      {
        "date": "2025-08-15",
        "close": 570.900024,
        "volume": 6638
      },
      {
        "date": "2025-08-22",
        "close": 573.97998,
        "volume": 6654
      },
      {
        "date": "2025-08-29",
        "close": 570.960022,
        "volume": 5115
      },
      {
        "date": "2025-09-05",
        "close": 570.679993,
        "volume": 10544
      },
      {
        "date": "2025-09-12",
        "close": 581.219971,
        "volume": 7719
      },
      {
        "date": "2025-09-19",
        "close": 583.799988,
        "volume": 11426
      },
      {
        "date": "2025-09-26",
        "close": 584.02002,
        "volume": 9020
      },
      {
        "date": "2025-10-03",
        "close": 594.099976,
        "volume": 9667
      },
      {
        "date": "2025-10-10",
        "close": 588.280029,
        "volume": 12744
      },
      {
        "date": "2025-10-17",
        "close": 586.820007,
        "volume": 10661
      },
      {
        "date": "2025-10-24",
        "close": 598.580017,
        "volume": 8323
      },
      {
        "date": "2025-10-31",
        "close": 609.539978,
        "volume": 10449
      },
      {
        "date": "2025-11-07",
        "close": 592.419983,
        "volume": 14970
      },
      {
        "date": "2025-11-14",
        "close": 600.960022,
        "volume": 6496
      },
      {
        "date": "2025-11-21",
        "close": 590.320007,
        "volume": 14020
      },
      {
        "date": "2025-11-28",
        "close": 607.640015,
        "volume": 7393
      },
      {
        "date": "2025-12-05",
        "close": 609.26001,
        "volume": 14871
      },
      {
        "date": "2025-12-12",
        "close": 601.359985,
        "volume": 9374
      },
      {
        "date": "2025-12-19",
        "close": 604.97998,
        "volume": 12317
      },
      {
        "date": "2025-12-26",
        "close": 607.599976,
        "volume": 4429
      },
      {
        "date": "2026-01-02",
        "close": 606.76001,
        "volume": 10392
      },
      {
        "date": "2026-01-09",
        "close": 622.26001,
        "volume": 17464
      },
      {
        "date": "2026-01-16",
        "close": 625.380005,
        "volume": 17274
      },
      {
        "date": "2026-01-23",
        "close": 614.799988,
        "volume": 15744
      },
      {
        "date": "2026-01-30",
        "close": 611.299988,
        "volume": 14054
      },
      {
        "date": "2026-02-06",
        "close": 613.780029,
        "volume": 25180
      },
      {
        "date": "2026-02-13",
        "close": 611.719971,
        "volume": 13967
      },
      {
        "date": "2026-02-20",
        "close": 619.799988,
        "volume": 24641
      },
      {
        "date": "2026-02-27",
        "close": 618.280029,
        "volume": 10234
      },
      {
        "date": "2026-03-06",
        "close": 616.919983,
        "volume": 23205
      },
      {
        "date": "2026-03-13",
        "close": 609.599976,
        "volume": 12673
      },
      {
        "date": "2026-03-20",
        "close": 592.5,
        "volume": 12553
      },
      {
        "date": "2026-03-27",
        "close": 585.340027,
        "volume": 8628
      },
      {
        "date": "2026-04-03",
        "close": 600.900024,
        "volume": 13377
      },
      {
        "date": "2026-04-10",
        "close": 614.700012,
        "volume": 7452
      },
      {
        "date": "2026-04-17",
        "close": 635.0,
        "volume": 12962
      },
      {
        "date": "2026-04-24",
        "close": 635.700012,
        "volume": 5085
      },
      {
        "date": "2026-05-01",
        "close": 637.059998,
        "volume": 7523
      },
      {
        "date": "2026-05-08",
        "close": 650.820007,
        "volume": 20384
      },
      {
        "date": "2026-05-15",
        "close": 659.440002,
        "volume": 10925
      },
      {
        "date": "2026-05-22",
        "close": 668.820007,
        "volume": 10384
      },
      {
        "date": "2026-05-29",
        "close": 672.200012,
        "volume": 5331
      },
      {
        "date": "2026-06-05",
        "close": 671.559998,
        "volume": 1257
      },
      {
        "date": "2026-06-12",
        "close": 669.059998,
        "volume": 1513
      },
      {
        "date": "2026-06-19",
        "close": 679.280029,
        "volume": 7330
      },
      {
        "date": "2026-06-26",
        "close": 673.619995,
        "volume": 894
      },
      {
        "date": "2026-07-03",
        "close": 684.400024,
        "volume": 268
      },
      {
        "date": "2026-07-10",
        "close": 686.340027,
        "volume": 6029
      },
      {
        "date": "2026-07-17",
        "close": 679.52002,
        "volume": 5966
      },
      {
        "date": "2026-07-24",
        "close": 681.559998,
        "volume": 5136
      },
      {
        "date": "2026-07-31",
        "close": 676.080017,
        "volume": 6319
      },
      {
        "date": "2026-08-07",
        "close": 699.799988,
        "volume": 11852
      }
    ],
    "sharemaestro_context": {
      "trend": 643.176005,
      "fair_value": 546.244489,
      "market_activity": 52.580444,
      "market_dynamics": 0.771863,
      "relative_strength": 4.04895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014588,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034651,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.006099,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.086316,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.014815,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.141669,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.039035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.168879
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.030797
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.04277
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.022924
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.00361
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.052145
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.270223
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014371
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.434781
      }
    ]
  }
}