{
  "ticker": {
    "uuid": "a3566461-cd8c-42e1-acaf-fe980ba7ce78",
    "symbol": "001560",
    "name": "Cheil Grinding Wheel Ind. Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8610.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9099.722656,
    "boundary_margin": -0.053817,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.290614,
    "volatility_stability": 1.0331,
    "risk_context": 0.3441,
    "current_regime": {
      "move": -0.045455,
      "interruption": 0.026222,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.979,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7169.316406,
        "direction_boundary": 7364.266602,
        "core_momentum": -0.026472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399827
      },
      {
        "date": "2023-08-25",
        "close": 7013.649902,
        "direction_boundary": 7506.85498,
        "core_momentum": -0.065701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389622
      },
      {
        "date": "2023-09-01",
        "close": 7567.131348,
        "direction_boundary": 7238.453613,
        "core_momentum": 0.045407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400179
      },
      {
        "date": "2023-09-08",
        "close": 7013.649902,
        "direction_boundary": 7045.540527,
        "core_momentum": -0.004526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379501
      },
      {
        "date": "2023-09-15",
        "close": 7160.668457,
        "direction_boundary": 7171.353027,
        "core_momentum": -0.00149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381921
      },
      {
        "date": "2023-09-22",
        "close": 7229.854004,
        "direction_boundary": 7238.453613,
        "core_momentum": -0.001188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381527
      },
      {
        "date": "2023-09-29",
        "close": 6736.90918,
        "direction_boundary": 6961.665039,
        "core_momentum": -0.032285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390314
      },
      {
        "date": "2023-10-06",
        "close": 6918.520508,
        "direction_boundary": 6710.038086,
        "core_momentum": 0.03107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393824
      },
      {
        "date": "2023-10-13",
        "close": 7013.649902,
        "direction_boundary": 6735.201172,
        "core_momentum": 0.041342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386978
      },
      {
        "date": "2023-10-20",
        "close": 6780.149902,
        "direction_boundary": 6668.100586,
        "core_momentum": 0.016804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387244
      },
      {
        "date": "2023-10-27",
        "close": 7247.149902,
        "direction_boundary": 7003.603027,
        "core_momentum": 0.034775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402924
      },
      {
        "date": "2023-11-03",
        "close": 7091.483398,
        "direction_boundary": 6894.564453,
        "core_momentum": 0.028561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403009
      },
      {
        "date": "2023-11-10",
        "close": 7238.501953,
        "direction_boundary": 6852.626953,
        "core_momentum": 0.056311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405203
      },
      {
        "date": "2023-11-17",
        "close": 7221.206055,
        "direction_boundary": 7104.25293,
        "core_momentum": 0.016462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405298
      },
      {
        "date": "2023-11-24",
        "close": 7212.557129,
        "direction_boundary": 7171.353027,
        "core_momentum": 0.005746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40388
      },
      {
        "date": "2023-12-01",
        "close": 7264.446289,
        "direction_boundary": 7230.066406,
        "core_momentum": 0.004755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4039
      },
      {
        "date": "2023-12-08",
        "close": 7610.372559,
        "direction_boundary": 7540.404785,
        "core_momentum": 0.009279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410573
      },
      {
        "date": "2023-12-15",
        "close": 7446.057617,
        "direction_boundary": 7532.017578,
        "core_momentum": -0.011413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270227
      },
      {
        "date": "2023-12-22",
        "close": 7428.76123,
        "direction_boundary": 7422.979492,
        "core_momentum": 0.000779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269929
      },
      {
        "date": "2023-12-29",
        "close": 7786.225586,
        "direction_boundary": 7480.650391,
        "core_momentum": 0.040849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267518
      },
      {
        "date": "2024-01-05",
        "close": 7687.665039,
        "direction_boundary": 7134.724121,
        "core_momentum": 0.0775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262953
      },
      {
        "date": "2024-01-12",
        "close": 7374.065918,
        "direction_boundary": 7264.446289,
        "core_momentum": 0.01509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268894
      },
      {
        "date": "2024-01-19",
        "close": 7311.346191,
        "direction_boundary": 7333.631348,
        "core_momentum": -0.003039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269137
      },
      {
        "date": "2024-01-26",
        "close": 7329.265625,
        "direction_boundary": 7255.797852,
        "core_momentum": 0.010125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265183
      },
      {
        "date": "2024-02-02",
        "close": 7481.585938,
        "direction_boundary": 7489.297852,
        "core_momentum": -0.00103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265928
      },
      {
        "date": "2024-02-09",
        "close": 7642.865234,
        "direction_boundary": 7549.835449,
        "core_momentum": 0.012322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266971
      },
      {
        "date": "2024-02-16",
        "close": 7535.345703,
        "direction_boundary": 7385.520508,
        "core_momentum": 0.020286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256017
      },
      {
        "date": "2024-02-23",
        "close": 7589.105469,
        "direction_boundary": 7869.816406,
        "core_momentum": -0.035669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25376
      },
      {
        "date": "2024-03-01",
        "close": 7642.865234,
        "direction_boundary": 8215.742188,
        "core_momentum": -0.069729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231141
      },
      {
        "date": "2024-03-08",
        "close": 7723.505371,
        "direction_boundary": 9141.094727,
        "core_momentum": -0.155079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203471
      },
      {
        "date": "2024-03-15",
        "close": 7732.465332,
        "direction_boundary": 9063.261719,
        "core_momentum": -0.146834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201999
      },
      {
        "date": "2024-03-22",
        "close": 7714.54541,
        "direction_boundary": 9184.335938,
        "core_momentum": -0.160032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20189
      },
      {
        "date": "2024-03-29",
        "close": 7705.585449,
        "direction_boundary": 9218.928711,
        "core_momentum": -0.164156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172406
      },
      {
        "date": "2024-04-05",
        "close": 7526.385742,
        "direction_boundary": 9192.984375,
        "core_momentum": -0.18129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173951
      },
      {
        "date": "2024-04-12",
        "close": 7365.105957,
        "direction_boundary": 9625.391602,
        "core_momentum": -0.234825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176596
      },
      {
        "date": "2024-04-19",
        "close": 7696.625488,
        "direction_boundary": 9677.280273,
        "core_momentum": -0.204671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178095
      },
      {
        "date": "2024-04-26",
        "close": 7526.385742,
        "direction_boundary": 9608.094727,
        "core_momentum": -0.216662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158023
      },
      {
        "date": "2024-05-03",
        "close": 7454.705566,
        "direction_boundary": 9417.834961,
        "core_momentum": -0.208448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155336
      },
      {
        "date": "2024-05-10",
        "close": 7427.825684,
        "direction_boundary": 9400.539063,
        "core_momentum": -0.209851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153147
      },
      {
        "date": "2024-05-17",
        "close": 7553.265625,
        "direction_boundary": 9270.817383,
        "core_momentum": -0.185264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154594
      },
      {
        "date": "2024-05-24",
        "close": 7866.864746,
        "direction_boundary": 8959.483398,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163651
      },
      {
        "date": "2024-05-31",
        "close": 7660.785156,
        "direction_boundary": 8760.576172,
        "core_momentum": -0.125539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168674
      },
      {
        "date": "2024-06-07",
        "close": 8028.144531,
        "direction_boundary": 8648.150391,
        "core_momentum": -0.071692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168843
      },
      {
        "date": "2024-06-14",
        "close": 7696.625488,
        "direction_boundary": 6935.816406,
        "core_momentum": 0.109693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176769
      },
      {
        "date": "2024-06-21",
        "close": 7633.905273,
        "direction_boundary": 6883.927734,
        "core_momentum": 0.108946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177194
      },
      {
        "date": "2024-06-28",
        "close": 7732.465332,
        "direction_boundary": 7264.446289,
        "core_momentum": 0.064426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165417
      },
      {
        "date": "2024-07-05",
        "close": 7768.304688,
        "direction_boundary": 7013.649902,
        "core_momentum": 0.107598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164548
      },
      {
        "date": "2024-07-12",
        "close": 7633.905273,
        "direction_boundary": 6892.575684,
        "core_momentum": 0.107555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155346
      },
      {
        "date": "2024-07-19",
        "close": 7714.54541,
        "direction_boundary": 6857.983398,
        "core_momentum": 0.1249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155171
      },
      {
        "date": "2024-07-26",
        "close": 7660.785156,
        "direction_boundary": 6659.075684,
        "core_momentum": 0.150428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155675
      },
      {
        "date": "2024-08-02",
        "close": 7356.145996,
        "direction_boundary": 6745.557129,
        "core_momentum": 0.090517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163739
      },
      {
        "date": "2024-08-09",
        "close": 7472.625488,
        "direction_boundary": 6754.205566,
        "core_momentum": 0.106366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162411
      },
      {
        "date": "2024-08-16",
        "close": 7481.585938,
        "direction_boundary": 7169.316406,
        "core_momentum": 0.043556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161288
      },
      {
        "date": "2024-08-23",
        "close": 7481.585938,
        "direction_boundary": 7013.649902,
        "core_momentum": 0.066718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160938
      },
      {
        "date": "2024-08-30",
        "close": 7508.465332,
        "direction_boundary": 7567.131348,
        "core_momentum": -0.007753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160681
      },
      {
        "date": "2024-09-06",
        "close": 7562.225586,
        "direction_boundary": 7013.649902,
        "core_momentum": 0.078215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160281
      },
      {
        "date": "2024-09-13",
        "close": 7436.786133,
        "direction_boundary": 7160.668457,
        "core_momentum": 0.03856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161753
      },
      {
        "date": "2024-09-20",
        "close": 7660.785156,
        "direction_boundary": 7229.854004,
        "core_momentum": 0.059604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167415
      },
      {
        "date": "2024-09-27",
        "close": 7607.025879,
        "direction_boundary": 6736.90918,
        "core_momentum": 0.129157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167676
      },
      {
        "date": "2024-10-04",
        "close": 7481.585938,
        "direction_boundary": 6918.520508,
        "core_momentum": 0.081385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166045
      },
      {
        "date": "2024-10-11",
        "close": 7696.625488,
        "direction_boundary": 7013.649902,
        "core_momentum": 0.097378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167607
      },
      {
        "date": "2024-10-18",
        "close": 7409.905762,
        "direction_boundary": 6780.149902,
        "core_momentum": 0.092882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16473
      },
      {
        "date": "2024-10-25",
        "close": 7499.505859,
        "direction_boundary": 7247.149902,
        "core_momentum": 0.034821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162893
      },
      {
        "date": "2024-11-01",
        "close": 7714.54541,
        "direction_boundary": 7091.483398,
        "core_momentum": 0.087861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166913
      },
      {
        "date": "2024-11-08",
        "close": 7974.385254,
        "direction_boundary": 7238.501953,
        "core_momentum": 0.101662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172428
      },
      {
        "date": "2024-11-15",
        "close": 7562.225586,
        "direction_boundary": 7221.206055,
        "core_momentum": 0.047225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187592
      },
      {
        "date": "2024-11-22",
        "close": 7741.425293,
        "direction_boundary": 7212.557129,
        "core_momentum": 0.073326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181544
      },
      {
        "date": "2024-11-29",
        "close": 7651.825195,
        "direction_boundary": 7264.446289,
        "core_momentum": 0.053325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178437
      },
      {
        "date": "2024-12-06",
        "close": 7768.304688,
        "direction_boundary": 7610.372559,
        "core_momentum": 0.020752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166809
      },
      {
        "date": "2024-12-13",
        "close": 7857.904785,
        "direction_boundary": 7446.057617,
        "core_momentum": 0.055311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156786
      },
      {
        "date": "2024-12-20",
        "close": 8135.664063,
        "direction_boundary": 7428.76123,
        "core_momentum": 0.095158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163042
      },
      {
        "date": "2024-12-27",
        "close": 8468.3125,
        "direction_boundary": 7786.225586,
        "core_momentum": 0.087602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170708
      },
      {
        "date": "2025-01-03",
        "close": 8784.017578,
        "direction_boundary": 7687.665039,
        "core_momentum": 0.142612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176783
      },
      {
        "date": "2025-01-10",
        "close": 8477.598633,
        "direction_boundary": 7374.065918,
        "core_momentum": 0.149651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182977
      },
      {
        "date": "2025-01-17",
        "close": 8189.75,
        "direction_boundary": 7311.346191,
        "core_momentum": 0.120143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190307
      },
      {
        "date": "2025-01-24",
        "close": 8245.462891,
        "direction_boundary": 7329.265625,
        "core_momentum": 0.125005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18992
      },
      {
        "date": "2025-01-31",
        "close": 8551.881836,
        "direction_boundary": 7481.585938,
        "core_momentum": 0.143057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18469
      },
      {
        "date": "2025-02-07",
        "close": 8849.015625,
        "direction_boundary": 7642.865234,
        "core_momentum": 0.157814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188405
      },
      {
        "date": "2025-02-14",
        "close": 9229.71875,
        "direction_boundary": 7535.345703,
        "core_momentum": 0.224857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194548
      },
      {
        "date": "2025-02-21",
        "close": 8904.728516,
        "direction_boundary": 7589.105469,
        "core_momentum": 0.173357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203661
      },
      {
        "date": "2025-02-28",
        "close": 8728.304688,
        "direction_boundary": 7642.865234,
        "core_momentum": 0.14202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206984
      },
      {
        "date": "2025-03-07",
        "close": 8858.300781,
        "direction_boundary": 7723.505371,
        "core_momentum": 0.146928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207355
      },
      {
        "date": "2025-03-14",
        "close": 8347.602539,
        "direction_boundary": 7732.465332,
        "core_momentum": 0.079553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22447
      },
      {
        "date": "2025-03-21",
        "close": 8096.895508,
        "direction_boundary": 7714.54541,
        "core_momentum": 0.049562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226442
      },
      {
        "date": "2025-03-28",
        "close": 7985.470703,
        "direction_boundary": 7705.585449,
        "core_momentum": 0.036322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22719
      },
      {
        "date": "2025-04-04",
        "close": 8199.035156,
        "direction_boundary": 7526.385742,
        "core_momentum": 0.089372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228018
      },
      {
        "date": "2025-04-11",
        "close": 7957.614258,
        "direction_boundary": 7365.105957,
        "core_momentum": 0.080448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229634
      },
      {
        "date": "2025-04-18",
        "close": 7920.472656,
        "direction_boundary": 7696.625488,
        "core_momentum": 0.029084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222794
      },
      {
        "date": "2025-04-25",
        "close": 8329.03125,
        "direction_boundary": 7526.385742,
        "core_momentum": 0.106644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232169
      },
      {
        "date": "2025-05-02",
        "close": 8356.887695,
        "direction_boundary": 7454.705566,
        "core_momentum": 0.121022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229524
      },
      {
        "date": "2025-05-09",
        "close": 8867.586914,
        "direction_boundary": 7427.825684,
        "core_momentum": 0.193833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239057
      },
      {
        "date": "2025-05-16",
        "close": 8719.019531,
        "direction_boundary": 7553.265625,
        "core_momentum": 0.154338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226705
      },
      {
        "date": "2025-05-23",
        "close": 9025.438477,
        "direction_boundary": 7866.864746,
        "core_momentum": 0.147273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228978
      },
      {
        "date": "2025-05-30",
        "close": 9099.722656,
        "direction_boundary": 7660.785156,
        "core_momentum": 0.187832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227587
      },
      {
        "date": "2025-06-06",
        "close": 9563.994141,
        "direction_boundary": 8028.144531,
        "core_momentum": 0.191308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235107
      },
      {
        "date": "2025-06-13",
        "close": 9285.430664,
        "direction_boundary": 7696.625488,
        "core_momentum": 0.206429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240713
      },
      {
        "date": "2025-06-20",
        "close": 9006.868164,
        "direction_boundary": 7633.905273,
        "core_momentum": 0.179851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242347
      },
      {
        "date": "2025-06-27",
        "close": 8681.87793,
        "direction_boundary": 7732.465332,
        "core_momentum": 0.122783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242837
      },
      {
        "date": "2025-07-04",
        "close": 8681.87793,
        "direction_boundary": 7768.304688,
        "core_momentum": 0.117603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237334
      },
      {
        "date": "2025-07-11",
        "close": 9796.129883,
        "direction_boundary": 7633.905273,
        "core_momentum": 0.28324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285254
      },
      {
        "date": "2025-07-18",
        "close": 9164.720703,
        "direction_boundary": 7714.54541,
        "core_momentum": 0.187979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297483
      },
      {
        "date": "2025-07-25",
        "close": 8849.015625,
        "direction_boundary": 7660.785156,
        "core_momentum": 0.155106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302409
      },
      {
        "date": "2025-08-01",
        "close": 8784.017578,
        "direction_boundary": 7356.145996,
        "core_momentum": 0.194106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298707
      },
      {
        "date": "2025-08-08",
        "close": 9099.722656,
        "direction_boundary": 7472.625488,
        "core_momentum": 0.217741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298967
      },
      {
        "date": "2025-08-15",
        "close": 8969.726563,
        "direction_boundary": 7481.585938,
        "core_momentum": 0.198907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293673
      },
      {
        "date": "2025-08-22",
        "close": 9313.287109,
        "direction_boundary": 7481.585938,
        "core_momentum": 0.244828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293952
      },
      {
        "date": "2025-08-29",
        "close": 9656.847656,
        "direction_boundary": 7508.465332,
        "core_momentum": 0.286128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295973
      },
      {
        "date": "2025-09-05",
        "close": 9721.845703,
        "direction_boundary": 7562.225586,
        "core_momentum": 0.28558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29559
      },
      {
        "date": "2025-09-12",
        "close": 9879.698242,
        "direction_boundary": 7436.786133,
        "core_momentum": 0.32849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281641
      },
      {
        "date": "2025-09-19",
        "close": 9610.420898,
        "direction_boundary": 7660.785156,
        "core_momentum": 0.254496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280917
      },
      {
        "date": "2025-09-26",
        "close": 9489.709961,
        "direction_boundary": 7607.025879,
        "core_momentum": 0.247493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280745
      },
      {
        "date": "2025-10-03",
        "close": 9387.570313,
        "direction_boundary": 7481.585938,
        "core_momentum": 0.254757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28025
      },
      {
        "date": "2025-10-10",
        "close": 9109.007813,
        "direction_boundary": 7696.625488,
        "core_momentum": 0.183507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280309
      },
      {
        "date": "2025-10-17",
        "close": 8923.298828,
        "direction_boundary": 7409.905762,
        "core_momentum": 0.204239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282293
      },
      {
        "date": "2025-10-24",
        "close": 9071.866211,
        "direction_boundary": 7499.505859,
        "core_momentum": 0.209662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27515
      },
      {
        "date": "2025-10-31",
        "close": 8477.598633,
        "direction_boundary": 7714.54541,
        "core_momentum": 0.098911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292251
      },
      {
        "date": "2025-11-07",
        "close": 8551.881836,
        "direction_boundary": 7974.385254,
        "core_momentum": 0.072419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280073
      },
      {
        "date": "2025-11-14",
        "close": 8904.728516,
        "direction_boundary": 7562.225586,
        "core_momentum": 0.177527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284967
      },
      {
        "date": "2025-11-21",
        "close": 8691.163086,
        "direction_boundary": 7741.425293,
        "core_momentum": 0.122683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282707
      },
      {
        "date": "2025-11-28",
        "close": 8969.726563,
        "direction_boundary": 7651.825195,
        "core_momentum": 0.172234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286135
      },
      {
        "date": "2025-12-05",
        "close": 9118.292969,
        "direction_boundary": 7768.304688,
        "core_momentum": 0.173782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278031
      },
      {
        "date": "2025-12-12",
        "close": 9006.868164,
        "direction_boundary": 7857.904785,
        "core_momentum": 0.146218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275608
      },
      {
        "date": "2025-12-19",
        "close": 9164.720703,
        "direction_boundary": 8135.664063,
        "core_momentum": 0.126487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273416
      },
      {
        "date": "2025-12-26",
        "close": 9369.0,
        "direction_boundary": 8468.3125,
        "core_momentum": 0.10636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269452
      },
      {
        "date": "2026-01-02",
        "close": 9750.0,
        "direction_boundary": 8784.017578,
        "core_momentum": 0.10997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274213
      },
      {
        "date": "2026-01-09",
        "close": 9610.0,
        "direction_boundary": 8477.598633,
        "core_momentum": 0.133576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217847
      },
      {
        "date": "2026-01-16",
        "close": 9400.0,
        "direction_boundary": 8189.75,
        "core_momentum": 0.147776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198833
      },
      {
        "date": "2026-01-23",
        "close": 9610.0,
        "direction_boundary": 8245.462891,
        "core_momentum": 0.165489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193853
      },
      {
        "date": "2026-01-30",
        "close": 9400.0,
        "direction_boundary": 8551.881836,
        "core_momentum": 0.099173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196512
      },
      {
        "date": "2026-02-06",
        "close": 9310.0,
        "direction_boundary": 8849.015625,
        "core_momentum": 0.052094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191368
      },
      {
        "date": "2026-02-13",
        "close": 9720.0,
        "direction_boundary": 9229.71875,
        "core_momentum": 0.05312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19866
      },
      {
        "date": "2026-02-20",
        "close": 10000.0,
        "direction_boundary": 8904.728516,
        "core_momentum": 0.122999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195858
      },
      {
        "date": "2026-02-27",
        "close": 9980.0,
        "direction_boundary": 8728.304688,
        "core_momentum": 0.143406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189868
      },
      {
        "date": "2026-03-06",
        "close": 10960.0,
        "direction_boundary": 8858.300781,
        "core_momentum": 0.237258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229098
      },
      {
        "date": "2026-03-13",
        "close": 11370.0,
        "direction_boundary": 8347.602539,
        "core_momentum": 0.362068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23292
      },
      {
        "date": "2026-03-20",
        "close": 11390.0,
        "direction_boundary": 8096.895508,
        "core_momentum": 0.406712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228098
      },
      {
        "date": "2026-03-27",
        "close": 10940.0,
        "direction_boundary": 7985.470703,
        "core_momentum": 0.369988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235846
      },
      {
        "date": "2026-04-03",
        "close": 10820.0,
        "direction_boundary": 8199.035156,
        "core_momentum": 0.319667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235875
      },
      {
        "date": "2026-04-10",
        "close": 11130.0,
        "direction_boundary": 7957.614258,
        "core_momentum": 0.39866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232122
      },
      {
        "date": "2026-04-17",
        "close": 11460.0,
        "direction_boundary": 7920.472656,
        "core_momentum": 0.446883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230245
      },
      {
        "date": "2026-04-24",
        "close": 11720.0,
        "direction_boundary": 8329.03125,
        "core_momentum": 0.407126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230746
      },
      {
        "date": "2026-05-01",
        "close": 12070.0,
        "direction_boundary": 8356.887695,
        "core_momentum": 0.444318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203075
      },
      {
        "date": "2026-05-08",
        "close": 11520.0,
        "direction_boundary": 8867.586914,
        "core_momentum": 0.299113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21957
      },
      {
        "date": "2026-05-15",
        "close": 10850.0,
        "direction_boundary": 8719.019531,
        "core_momentum": 0.244406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236532
      },
      {
        "date": "2026-05-22",
        "close": 10400.0,
        "direction_boundary": 9025.438477,
        "core_momentum": 0.152299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242656
      },
      {
        "date": "2026-05-29",
        "close": 9750.0,
        "direction_boundary": 9099.722656,
        "core_momentum": 0.071461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259162
      },
      {
        "date": "2026-06-05",
        "close": 9650.0,
        "direction_boundary": 9563.994141,
        "core_momentum": 0.008993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259087
      },
      {
        "date": "2026-06-12",
        "close": 9840.0,
        "direction_boundary": 9285.430664,
        "core_momentum": 0.059725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259285
      },
      {
        "date": "2026-06-19",
        "close": 9420.0,
        "direction_boundary": 9006.868164,
        "core_momentum": 0.045869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266411
      },
      {
        "date": "2026-06-26",
        "close": 8690.0,
        "direction_boundary": 8681.87793,
        "core_momentum": 0.000936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287469
      },
      {
        "date": "2026-07-03",
        "close": 8720.0,
        "direction_boundary": 8681.87793,
        "core_momentum": 0.004391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280999
      },
      {
        "date": "2026-07-10",
        "close": 9020.0,
        "direction_boundary": 9796.129883,
        "core_momentum": -0.079228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285448
      },
      {
        "date": "2026-07-17",
        "close": 8620.0,
        "direction_boundary": 9164.720703,
        "core_momentum": -0.059437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290432
      },
      {
        "date": "2026-07-24",
        "close": 8470.0,
        "direction_boundary": 8849.015625,
        "core_momentum": -0.042831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288689
      },
      {
        "date": "2026-07-31",
        "close": 8390.0,
        "direction_boundary": 8784.017578,
        "core_momentum": -0.044856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287712
      },
      {
        "date": "2026-08-07",
        "close": 8610.0,
        "direction_boundary": 9099.722656,
        "core_momentum": -0.053817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7169.316406,
        "volume": 36195
      },
      {
        "date": "2023-08-25",
        "close": 7013.649902,
        "volume": 25356
      },
      {
        "date": "2023-09-01",
        "close": 7567.131348,
        "volume": 64740
      },
      {
        "date": "2023-09-08",
        "close": 7013.649902,
        "volume": 81254
      },
      {
        "date": "2023-09-15",
        "close": 7160.668457,
        "volume": 120853
      },
      {
        "date": "2023-09-22",
        "close": 7229.854004,
        "volume": 49552
      },
      {
        "date": "2023-09-29",
        "close": 6736.90918,
        "volume": 48405
      },
      {
        "date": "2023-10-06",
        "close": 6918.520508,
        "volume": 20752
      },
      {
        "date": "2023-10-13",
        "close": 7013.649902,
        "volume": 34756
      },
      {
        "date": "2023-10-20",
        "close": 6780.149902,
        "volume": 44016
      },
      {
        "date": "2023-10-27",
        "close": 7247.149902,
        "volume": 52161
      },
      {
        "date": "2023-11-03",
        "close": 7091.483398,
        "volume": 47130
      },
      {
        "date": "2023-11-10",
        "close": 7238.501953,
        "volume": 25736
      },
      {
        "date": "2023-11-17",
        "close": 7221.206055,
        "volume": 27360
      },
      {
        "date": "2023-11-24",
        "close": 7212.557129,
        "volume": 12389
      },
      {
        "date": "2023-12-01",
        "close": 7264.446289,
        "volume": 24352
      },
      {
        "date": "2023-12-08",
        "close": 7610.372559,
        "volume": 11889
      },
      {
        "date": "2023-12-15",
        "close": 7446.057617,
        "volume": 7852
      },
      {
        "date": "2023-12-22",
        "close": 7428.76123,
        "volume": 11624
      },
      {
        "date": "2023-12-29",
        "close": 7786.225586,
        "volume": 11305
      },
      {
        "date": "2024-01-05",
        "close": 7687.665039,
        "volume": 12894
      },
      {
        "date": "2024-01-12",
        "close": 7374.065918,
        "volume": 42423
      },
      {
        "date": "2024-01-19",
        "close": 7311.346191,
        "volume": 37977
      },
      {
        "date": "2024-01-26",
        "close": 7329.265625,
        "volume": 19574
      },
      {
        "date": "2024-02-02",
        "close": 7481.585938,
        "volume": 56611
      },
      {
        "date": "2024-02-09",
        "close": 7642.865234,
        "volume": 155468
      },
      {
        "date": "2024-02-16",
        "close": 7535.345703,
        "volume": 21019
      },
      {
        "date": "2024-02-23",
        "close": 7589.105469,
        "volume": 25490
      },
      {
        "date": "2024-03-01",
        "close": 7642.865234,
        "volume": 31050
      },
      {
        "date": "2024-03-08",
        "close": 7723.505371,
        "volume": 16574
      },
      {
        "date": "2024-03-15",
        "close": 7732.465332,
        "volume": 18553
      },
      {
        "date": "2024-03-22",
        "close": 7714.54541,
        "volume": 13222
      },
      {
        "date": "2024-03-29",
        "close": 7705.585449,
        "volume": 24115
      },
      {
        "date": "2024-04-05",
        "close": 7526.385742,
        "volume": 17089
      },
      {
        "date": "2024-04-12",
        "close": 7365.105957,
        "volume": 19915
      },
      {
        "date": "2024-04-19",
        "close": 7696.625488,
        "volume": 34696
      },
      {
        "date": "2024-04-26",
        "close": 7526.385742,
        "volume": 6934
      },
      {
        "date": "2024-05-03",
        "close": 7454.705566,
        "volume": 15143
      },
      {
        "date": "2024-05-10",
        "close": 7427.825684,
        "volume": 11990
      },
      {
        "date": "2024-05-17",
        "close": 7553.265625,
        "volume": 19345
      },
      {
        "date": "2024-05-24",
        "close": 7866.864746,
        "volume": 26651
      },
      {
        "date": "2024-05-31",
        "close": 7660.785156,
        "volume": 14914
      },
      {
        "date": "2024-06-07",
        "close": 8028.144531,
        "volume": 36462
      },
      {
        "date": "2024-06-14",
        "close": 7696.625488,
        "volume": 12562
      },
      {
        "date": "2024-06-21",
        "close": 7633.905273,
        "volume": 27988
      },
      {
        "date": "2024-06-28",
        "close": 7732.465332,
        "volume": 15628
      },
      {
        "date": "2024-07-05",
        "close": 7768.304688,
        "volume": 10405
      },
      {
        "date": "2024-07-12",
        "close": 7633.905273,
        "volume": 7086
      },
      {
        "date": "2024-07-19",
        "close": 7714.54541,
        "volume": 6404
      },
      {
        "date": "2024-07-26",
        "close": 7660.785156,
        "volume": 9817
      },
      {
        "date": "2024-08-02",
        "close": 7356.145996,
        "volume": 11896
      },
      {
        "date": "2024-08-09",
        "close": 7472.625488,
        "volume": 6209
      },
      {
        "date": "2024-08-16",
        "close": 7481.585938,
        "volume": 11259
      },
      {
        "date": "2024-08-23",
        "close": 7481.585938,
        "volume": 5580
      },
      {
        "date": "2024-08-30",
        "close": 7508.465332,
        "volume": 18587
      },
      {
        "date": "2024-09-06",
        "close": 7562.225586,
        "volume": 7175
      },
      {
        "date": "2024-09-13",
        "close": 7436.786133,
        "volume": 11830
      },
      {
        "date": "2024-09-20",
        "close": 7660.785156,
        "volume": 6411
      },
      {
        "date": "2024-09-27",
        "close": 7607.025879,
        "volume": 9611
      },
      {
        "date": "2024-10-04",
        "close": 7481.585938,
        "volume": 1236
      },
      {
        "date": "2024-10-11",
        "close": 7696.625488,
        "volume": 6896
      },
      {
        "date": "2024-10-18",
        "close": 7409.905762,
        "volume": 22462
      },
      {
        "date": "2024-10-25",
        "close": 7499.505859,
        "volume": 18681
      },
      {
        "date": "2024-11-01",
        "close": 7714.54541,
        "volume": 72008
      },
      {
        "date": "2024-11-08",
        "close": 7974.385254,
        "volume": 38718
      },
      {
        "date": "2024-11-15",
        "close": 7562.225586,
        "volume": 45292
      },
      {
        "date": "2024-11-22",
        "close": 7741.425293,
        "volume": 12848
      },
      {
        "date": "2024-11-29",
        "close": 7651.825195,
        "volume": 22630
      },
      {
        "date": "2024-12-06",
        "close": 7768.304688,
        "volume": 34105
      },
      {
        "date": "2024-12-13",
        "close": 7857.904785,
        "volume": 75076
      },
      {
        "date": "2024-12-20",
        "close": 8135.664063,
        "volume": 17749
      },
      {
        "date": "2024-12-27",
        "close": 8468.3125,
        "volume": 13191
      },
      {
        "date": "2025-01-03",
        "close": 8784.017578,
        "volume": 7324
      },
      {
        "date": "2025-01-10",
        "close": 8477.598633,
        "volume": 19072
      },
      {
        "date": "2025-01-17",
        "close": 8189.75,
        "volume": 14352
      },
      {
        "date": "2025-01-24",
        "close": 8245.462891,
        "volume": 9773
      },
      {
        "date": "2025-01-31",
        "close": 8551.881836,
        "volume": 5780
      },
      {
        "date": "2025-02-07",
        "close": 8849.015625,
        "volume": 98434
      },
      {
        "date": "2025-02-14",
        "close": 9229.71875,
        "volume": 136180
      },
      {
        "date": "2025-02-21",
        "close": 8904.728516,
        "volume": 70795
      },
      {
        "date": "2025-02-28",
        "close": 8728.304688,
        "volume": 16765
      },
      {
        "date": "2025-03-07",
        "close": 8858.300781,
        "volume": 57271
      },
      {
        "date": "2025-03-14",
        "close": 8347.602539,
        "volume": 32110
      },
      {
        "date": "2025-03-21",
        "close": 8096.895508,
        "volume": 41545
      },
      {
        "date": "2025-03-28",
        "close": 7985.470703,
        "volume": 26853
      },
      {
        "date": "2025-04-04",
        "close": 8199.035156,
        "volume": 16085
      },
      {
        "date": "2025-04-11",
        "close": 7957.614258,
        "volume": 62793
      },
      {
        "date": "2025-04-18",
        "close": 7920.472656,
        "volume": 52866
      },
      {
        "date": "2025-04-25",
        "close": 8329.03125,
        "volume": 72288
      },
      {
        "date": "2025-05-02",
        "close": 8356.887695,
        "volume": 58358
      },
      {
        "date": "2025-05-09",
        "close": 8867.586914,
        "volume": 44908
      },
      {
        "date": "2025-05-16",
        "close": 8719.019531,
        "volume": 69856
      },
      {
        "date": "2025-05-23",
        "close": 9025.438477,
        "volume": 53189
      },
      {
        "date": "2025-05-30",
        "close": 9099.722656,
        "volume": 91324
      },
      {
        "date": "2025-06-06",
        "close": 9563.994141,
        "volume": 100323
      },
      {
        "date": "2025-06-13",
        "close": 9285.430664,
        "volume": 172806
      },
      {
        "date": "2025-06-20",
        "close": 9006.868164,
        "volume": 60179
      },
      {
        "date": "2025-06-27",
        "close": 8681.87793,
        "volume": 60346
      },
      {
        "date": "2025-07-04",
        "close": 8681.87793,
        "volume": 46767
      },
      {
        "date": "2025-07-11",
        "close": 9796.129883,
        "volume": 206103
      },
      {
        "date": "2025-07-18",
        "close": 9164.720703,
        "volume": 81266
      },
      {
        "date": "2025-07-25",
        "close": 8849.015625,
        "volume": 61777
      },
      {
        "date": "2025-08-01",
        "close": 8784.017578,
        "volume": 73977
      },
      {
        "date": "2025-08-08",
        "close": 9099.722656,
        "volume": 21657
      },
      {
        "date": "2025-08-15",
        "close": 8969.726563,
        "volume": 9290
      },
      {
        "date": "2025-08-22",
        "close": 9313.287109,
        "volume": 54610
      },
      {
        "date": "2025-08-29",
        "close": 9656.847656,
        "volume": 37270
      },
      {
        "date": "2025-09-05",
        "close": 9721.845703,
        "volume": 87246
      },
      {
        "date": "2025-09-12",
        "close": 9879.698242,
        "volume": 71080
      },
      {
        "date": "2025-09-19",
        "close": 9610.420898,
        "volume": 30771
      },
      {
        "date": "2025-09-26",
        "close": 9489.709961,
        "volume": 16232
      },
      {
        "date": "2025-10-03",
        "close": 9387.570313,
        "volume": 5724
      },
      {
        "date": "2025-10-10",
        "close": 9109.007813,
        "volume": 6967
      },
      {
        "date": "2025-10-17",
        "close": 8923.298828,
        "volume": 25828
      },
      {
        "date": "2025-10-24",
        "close": 9071.866211,
        "volume": 11315
      },
      {
        "date": "2025-10-31",
        "close": 8477.598633,
        "volume": 29930
      },
      {
        "date": "2025-11-07",
        "close": 8551.881836,
        "volume": 35289
      },
      {
        "date": "2025-11-14",
        "close": 8904.728516,
        "volume": 18320
      },
      {
        "date": "2025-11-21",
        "close": 8691.163086,
        "volume": 7828
      },
      {
        "date": "2025-11-28",
        "close": 8969.726563,
        "volume": 11782
      },
      {
        "date": "2025-12-05",
        "close": 9118.292969,
        "volume": 18308
      },
      {
        "date": "2025-12-12",
        "close": 9006.868164,
        "volume": 26873
      },
      {
        "date": "2025-12-19",
        "close": 9164.720703,
        "volume": 24441
      },
      {
        "date": "2025-12-26",
        "close": 9369.0,
        "volume": 29424
      },
      {
        "date": "2026-01-02",
        "close": 9750.0,
        "volume": 12340
      },
      {
        "date": "2026-01-09",
        "close": 9610.0,
        "volume": 27140
      },
      {
        "date": "2026-01-16",
        "close": 9400.0,
        "volume": 9367
      },
      {
        "date": "2026-01-23",
        "close": 9610.0,
        "volume": 28405
      },
      {
        "date": "2026-01-30",
        "close": 9400.0,
        "volume": 39854
      },
      {
        "date": "2026-02-06",
        "close": 9310.0,
        "volume": 33163
      },
      {
        "date": "2026-02-13",
        "close": 9720.0,
        "volume": 35428
      },
      {
        "date": "2026-02-20",
        "close": 10000.0,
        "volume": 12783
      },
      {
        "date": "2026-02-27",
        "close": 9980.0,
        "volume": 229003
      },
      {
        "date": "2026-03-06",
        "close": 10960.0,
        "volume": 272929
      },
      {
        "date": "2026-03-13",
        "close": 11370.0,
        "volume": 106801
      },
      {
        "date": "2026-03-20",
        "close": 11390.0,
        "volume": 51103
      },
      {
        "date": "2026-03-27",
        "close": 10940.0,
        "volume": 40820
      },
      {
        "date": "2026-04-03",
        "close": 10820.0,
        "volume": 42984
      },
      {
        "date": "2026-04-10",
        "close": 11130.0,
        "volume": 22177
      },
      {
        "date": "2026-04-17",
        "close": 11460.0,
        "volume": 35356
      },
      {
        "date": "2026-04-24",
        "close": 11720.0,
        "volume": 45536
      },
      {
        "date": "2026-05-01",
        "close": 12070.0,
        "volume": 48566
      },
      {
        "date": "2026-05-08",
        "close": 11520.0,
        "volume": 34460
      },
      {
        "date": "2026-05-15",
        "close": 10850.0,
        "volume": 37201
      },
      {
        "date": "2026-05-22",
        "close": 10400.0,
        "volume": 23180
      },
      {
        "date": "2026-05-29",
        "close": 9750.0,
        "volume": 22458
      },
      {
        "date": "2026-06-05",
        "close": 9650.0,
        "volume": 3175
      },
      {
        "date": "2026-06-12",
        "close": 9840.0,
        "volume": 1569
      },
      {
        "date": "2026-06-19",
        "close": 9420.0,
        "volume": 5242
      },
      {
        "date": "2026-06-26",
        "close": 8690.0,
        "volume": 6154
      },
      {
        "date": "2026-07-03",
        "close": 8720.0,
        "volume": 5049
      },
      {
        "date": "2026-07-10",
        "close": 9020.0,
        "volume": 3978
      },
      {
        "date": "2026-07-17",
        "close": 8620.0,
        "volume": 21566
      },
      {
        "date": "2026-07-24",
        "close": 8470.0,
        "volume": 12576
      },
      {
        "date": "2026-07-31",
        "close": 8390.0,
        "volume": 21111
      },
      {
        "date": "2026-08-07",
        "close": 8610.0,
        "volume": 4388
      }
    ],
    "sharemaestro_context": {
      "trend": 10041.0,
      "fair_value": 8485.32707,
      "market_activity": -37.814601,
      "market_dynamics": -1.128218,
      "relative_strength": -29.731326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.020531,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": -0.029888,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.019093,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014482,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.146908,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.08998,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.147704,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.075285,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.1
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.007363
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.014068
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.057851
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.027939
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.1531
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.045455
      }
    ]
  }
}