{
  "ticker": {
    "uuid": "a3571e20-9425-468e-ade2-3d25b8665e21",
    "symbol": "ABEQ",
    "name": "UNIFIED SERIES TRUST ABSOLUTE SELECT VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.67,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.246541,
    "boundary_margin": 0.129165,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.089207,
    "volatility_stability": 0.6393,
    "risk_context": 1.121,
    "current_regime": {
      "move": 0.462468,
      "interruption": -0.08034,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.660921,
        "direction_boundary": 25.988887,
        "core_momentum": 0.025859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101433
      },
      {
        "date": "2023-08-25",
        "close": 26.768948,
        "direction_boundary": 25.53177,
        "core_momentum": 0.048456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098917
      },
      {
        "date": "2023-09-01",
        "close": 27.122249,
        "direction_boundary": 24.797958,
        "core_momentum": 0.093729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099261
      },
      {
        "date": "2023-09-08",
        "close": 26.818349,
        "direction_boundary": 25.34411,
        "core_momentum": 0.058169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086835
      },
      {
        "date": "2023-09-15",
        "close": 27.208748,
        "direction_boundary": 24.808206,
        "core_momentum": 0.096764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08815
      },
      {
        "date": "2023-09-22",
        "close": 26.795475,
        "direction_boundary": 23.824212,
        "core_momentum": 0.124716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090459
      },
      {
        "date": "2023-09-29",
        "close": 26.291089,
        "direction_boundary": 23.632414,
        "core_momentum": 0.112501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089064
      },
      {
        "date": "2023-10-06",
        "close": 25.98815,
        "direction_boundary": 23.90911,
        "core_momentum": 0.086956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087191
      },
      {
        "date": "2023-10-13",
        "close": 26.343758,
        "direction_boundary": 23.850913,
        "core_momentum": 0.104518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088775
      },
      {
        "date": "2023-10-20",
        "close": 26.103579,
        "direction_boundary": 24.677145,
        "core_momentum": 0.057804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089453
      },
      {
        "date": "2023-10-27",
        "close": 25.747875,
        "direction_boundary": 25.41782,
        "core_momentum": 0.012985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088533
      },
      {
        "date": "2023-11-03",
        "close": 26.487923,
        "direction_boundary": 25.195749,
        "core_momentum": 0.051285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098249
      },
      {
        "date": "2023-11-10",
        "close": 26.066865,
        "direction_boundary": 26.0877,
        "core_momentum": -0.000799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099248
      },
      {
        "date": "2023-11-17",
        "close": 26.441598,
        "direction_boundary": 26.12211,
        "core_momentum": 0.012231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101463
      },
      {
        "date": "2023-11-24",
        "close": 26.742614,
        "direction_boundary": 26.628022,
        "core_momentum": 0.004303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095349
      },
      {
        "date": "2023-12-01",
        "close": 27.174533,
        "direction_boundary": 26.865512,
        "core_momentum": 0.011503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096073
      },
      {
        "date": "2023-12-08",
        "close": 26.824308,
        "direction_boundary": 26.21359,
        "core_momentum": 0.023298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097913
      },
      {
        "date": "2023-12-15",
        "close": 27.256803,
        "direction_boundary": 26.025648,
        "core_momentum": 0.047305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09973
      },
      {
        "date": "2023-12-22",
        "close": 27.506689,
        "direction_boundary": 26.419114,
        "core_momentum": 0.041166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098614
      },
      {
        "date": "2023-12-29",
        "close": 27.586843,
        "direction_boundary": 26.368764,
        "core_momentum": 0.046194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096537
      },
      {
        "date": "2024-01-05",
        "close": 27.81929,
        "direction_boundary": 27.231566,
        "core_momentum": 0.021582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096041
      },
      {
        "date": "2024-01-12",
        "close": 27.739052,
        "direction_boundary": 27.475861,
        "core_momentum": 0.009579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09581
      },
      {
        "date": "2024-01-19",
        "close": 27.534809,
        "direction_boundary": 27.164475,
        "core_momentum": 0.013633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094769
      },
      {
        "date": "2024-01-26",
        "close": 27.825612,
        "direction_boundary": 27.288518,
        "core_momentum": 0.019682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095598
      },
      {
        "date": "2024-02-02",
        "close": 27.937751,
        "direction_boundary": 26.91459,
        "core_momentum": 0.038015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092997
      },
      {
        "date": "2024-02-09",
        "close": 27.777372,
        "direction_boundary": 27.020438,
        "core_momentum": 0.028013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093448
      },
      {
        "date": "2024-02-16",
        "close": 28.059032,
        "direction_boundary": 26.725351,
        "core_momentum": 0.049903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091314
      },
      {
        "date": "2024-02-23",
        "close": 28.323769,
        "direction_boundary": 26.300631,
        "core_momentum": 0.076924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091857
      },
      {
        "date": "2024-03-01",
        "close": 28.224371,
        "direction_boundary": 26.608984,
        "core_momentum": 0.060708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090784
      },
      {
        "date": "2024-03-08",
        "close": 28.501363,
        "direction_boundary": 25.693211,
        "core_momentum": 0.109295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08953
      },
      {
        "date": "2024-03-15",
        "close": 28.670495,
        "direction_boundary": 25.583098,
        "core_momentum": 0.120681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08799
      },
      {
        "date": "2024-03-22",
        "close": 28.864525,
        "direction_boundary": 25.872784,
        "core_momentum": 0.115633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084557
      },
      {
        "date": "2024-03-29",
        "close": 29.577624,
        "direction_boundary": 26.476318,
        "core_momentum": 0.117135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083529
      },
      {
        "date": "2024-04-05",
        "close": 29.348483,
        "direction_boundary": 26.902745,
        "core_momentum": 0.09091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082215
      },
      {
        "date": "2024-04-12",
        "close": 28.624881,
        "direction_boundary": 27.111219,
        "core_momentum": 0.055832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090792
      },
      {
        "date": "2024-04-19",
        "close": 28.853633,
        "direction_boundary": 27.03541,
        "core_momentum": 0.067253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089224
      },
      {
        "date": "2024-04-26",
        "close": 29.07898,
        "direction_boundary": 27.390576,
        "core_momentum": 0.061642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085666
      },
      {
        "date": "2024-05-03",
        "close": 29.235858,
        "direction_boundary": 27.328318,
        "core_momentum": 0.069801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078611
      },
      {
        "date": "2024-05-10",
        "close": 29.893032,
        "direction_boundary": 26.997506,
        "core_momentum": 0.107252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077208
      },
      {
        "date": "2024-05-17",
        "close": 30.150086,
        "direction_boundary": 27.071325,
        "core_momentum": 0.113728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076276
      },
      {
        "date": "2024-05-24",
        "close": 29.524812,
        "direction_boundary": 26.343653,
        "core_momentum": 0.120756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083736
      },
      {
        "date": "2024-05-31",
        "close": 29.770779,
        "direction_boundary": 26.703746,
        "core_momentum": 0.114854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082152
      },
      {
        "date": "2024-06-07",
        "close": 29.475113,
        "direction_boundary": 26.7317,
        "core_momentum": 0.102628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08105
      },
      {
        "date": "2024-06-14",
        "close": 29.112923,
        "direction_boundary": 26.959601,
        "core_momentum": 0.079872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081929
      },
      {
        "date": "2024-06-21",
        "close": 29.401197,
        "direction_boundary": 26.623199,
        "core_momentum": 0.104345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082052
      },
      {
        "date": "2024-06-28",
        "close": 29.323774,
        "direction_boundary": 27.03575,
        "core_momentum": 0.08463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082365
      },
      {
        "date": "2024-07-05",
        "close": 29.471024,
        "direction_boundary": 26.795475,
        "core_momentum": 0.099851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082002
      },
      {
        "date": "2024-07-12",
        "close": 30.310985,
        "direction_boundary": 26.997306,
        "core_momentum": 0.122741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089097
      },
      {
        "date": "2024-07-19",
        "close": 30.320769,
        "direction_boundary": 27.362524,
        "core_momentum": 0.108113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08786
      },
      {
        "date": "2024-07-26",
        "close": 30.564685,
        "direction_boundary": 27.50765,
        "core_momentum": 0.111134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087542
      },
      {
        "date": "2024-08-02",
        "close": 30.516059,
        "direction_boundary": 27.093416,
        "core_momentum": 0.126327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087835
      },
      {
        "date": "2024-08-09",
        "close": 30.379473,
        "direction_boundary": 27.063429,
        "core_momentum": 0.122529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087587
      },
      {
        "date": "2024-08-16",
        "close": 31.00986,
        "direction_boundary": 26.660921,
        "core_momentum": 0.16312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090328
      },
      {
        "date": "2024-08-23",
        "close": 31.585357,
        "direction_boundary": 26.768948,
        "core_momentum": 0.179925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092274
      },
      {
        "date": "2024-08-30",
        "close": 32.018693,
        "direction_boundary": 27.122249,
        "core_momentum": 0.180532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092472
      },
      {
        "date": "2024-09-06",
        "close": 31.455523,
        "direction_boundary": 26.818349,
        "core_momentum": 0.17291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097292
      },
      {
        "date": "2024-09-13",
        "close": 31.755991,
        "direction_boundary": 27.208748,
        "core_momentum": 0.167124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097576
      },
      {
        "date": "2024-09-20",
        "close": 31.89649,
        "direction_boundary": 26.795475,
        "core_momentum": 0.190369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097495
      },
      {
        "date": "2024-09-27",
        "close": 32.073092,
        "direction_boundary": 26.291089,
        "core_momentum": 0.219923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09294
      },
      {
        "date": "2024-10-04",
        "close": 31.827023,
        "direction_boundary": 25.98815,
        "core_momentum": 0.224674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092922
      },
      {
        "date": "2024-10-11",
        "close": 31.883477,
        "direction_boundary": 26.343758,
        "core_momentum": 0.210286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083701
      },
      {
        "date": "2024-10-18",
        "close": 32.566502,
        "direction_boundary": 26.103579,
        "core_momentum": 0.247588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08686
      },
      {
        "date": "2024-10-25",
        "close": 32.070744,
        "direction_boundary": 25.747875,
        "core_momentum": 0.245569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091015
      },
      {
        "date": "2024-11-01",
        "close": 31.873009,
        "direction_boundary": 26.487923,
        "core_momentum": 0.203303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092012
      },
      {
        "date": "2024-11-08",
        "close": 32.040609,
        "direction_boundary": 26.066865,
        "core_momentum": 0.22917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087957
      },
      {
        "date": "2024-11-15",
        "close": 31.617156,
        "direction_boundary": 26.441598,
        "core_momentum": 0.195735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090224
      },
      {
        "date": "2024-11-22",
        "close": 32.353992,
        "direction_boundary": 26.742614,
        "core_momentum": 0.209829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088617
      },
      {
        "date": "2024-11-29",
        "close": 32.561316,
        "direction_boundary": 27.174533,
        "core_momentum": 0.198229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088451
      },
      {
        "date": "2024-12-06",
        "close": 32.177879,
        "direction_boundary": 26.824308,
        "core_momentum": 0.199579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089053
      },
      {
        "date": "2024-12-13",
        "close": 31.759024,
        "direction_boundary": 27.256803,
        "core_momentum": 0.165178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089319
      },
      {
        "date": "2024-12-20",
        "close": 31.046061,
        "direction_boundary": 27.506689,
        "core_momentum": 0.128673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095755
      },
      {
        "date": "2024-12-27",
        "close": 31.219336,
        "direction_boundary": 27.586843,
        "core_momentum": 0.131675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09562
      },
      {
        "date": "2025-01-03",
        "close": 31.241976,
        "direction_boundary": 27.81929,
        "core_momentum": 0.123033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095572
      },
      {
        "date": "2025-01-10",
        "close": 31.032166,
        "direction_boundary": 27.739052,
        "core_momentum": 0.118718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088683
      },
      {
        "date": "2025-01-17",
        "close": 31.892239,
        "direction_boundary": 27.534809,
        "core_momentum": 0.158252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095944
      },
      {
        "date": "2025-01-24",
        "close": 32.144999,
        "direction_boundary": 27.825612,
        "core_momentum": 0.155231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09593
      },
      {
        "date": "2025-01-31",
        "close": 32.122093,
        "direction_boundary": 27.937751,
        "core_momentum": 0.149774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095873
      },
      {
        "date": "2025-02-07",
        "close": 32.330817,
        "direction_boundary": 27.777372,
        "core_momentum": 0.163926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095601
      },
      {
        "date": "2025-02-14",
        "close": 32.325683,
        "direction_boundary": 28.059032,
        "core_momentum": 0.15206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091985
      },
      {
        "date": "2025-02-21",
        "close": 32.414445,
        "direction_boundary": 28.323769,
        "core_momentum": 0.144426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088776
      },
      {
        "date": "2025-02-28",
        "close": 32.937736,
        "direction_boundary": 28.224371,
        "core_momentum": 0.166996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089514
      },
      {
        "date": "2025-03-07",
        "close": 32.97723,
        "direction_boundary": 28.501363,
        "core_momentum": 0.15704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085298
      },
      {
        "date": "2025-03-14",
        "close": 33.07004,
        "direction_boundary": 28.670495,
        "core_momentum": 0.153452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084593
      },
      {
        "date": "2025-03-21",
        "close": 33.172427,
        "direction_boundary": 28.864525,
        "core_momentum": 0.149246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084524
      },
      {
        "date": "2025-03-28",
        "close": 33.372167,
        "direction_boundary": 29.577624,
        "core_momentum": 0.128291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084572
      },
      {
        "date": "2025-04-04",
        "close": 31.545583,
        "direction_boundary": 29.348483,
        "core_momentum": 0.074862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116129
      },
      {
        "date": "2025-04-11",
        "close": 32.621786,
        "direction_boundary": 28.624881,
        "core_momentum": 0.13963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125284
      },
      {
        "date": "2025-04-18",
        "close": 32.966665,
        "direction_boundary": 28.853633,
        "core_momentum": 0.142548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122669
      },
      {
        "date": "2025-04-25",
        "close": 33.184572,
        "direction_boundary": 29.07898,
        "core_momentum": 0.141188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120771
      },
      {
        "date": "2025-05-02",
        "close": 33.510296,
        "direction_boundary": 29.235858,
        "core_momentum": 0.146205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120816
      },
      {
        "date": "2025-05-09",
        "close": 33.569635,
        "direction_boundary": 29.893032,
        "core_momentum": 0.122992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120721
      },
      {
        "date": "2025-05-16",
        "close": 33.522045,
        "direction_boundary": 30.150086,
        "core_momentum": 0.111839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118859
      },
      {
        "date": "2025-05-23",
        "close": 33.543273,
        "direction_boundary": 29.524812,
        "core_momentum": 0.136105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115021
      },
      {
        "date": "2025-05-30",
        "close": 33.824863,
        "direction_boundary": 29.770779,
        "core_momentum": 0.136177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115225
      },
      {
        "date": "2025-06-06",
        "close": 33.892891,
        "direction_boundary": 29.475113,
        "core_momentum": 0.149882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113615
      },
      {
        "date": "2025-06-13",
        "close": 34.07318,
        "direction_boundary": 29.112923,
        "core_momentum": 0.17038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111571
      },
      {
        "date": "2025-06-20",
        "close": 33.78685,
        "direction_boundary": 29.401197,
        "core_momentum": 0.149166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106722
      },
      {
        "date": "2025-06-27",
        "close": 33.839081,
        "direction_boundary": 29.323774,
        "core_momentum": 0.153981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106693
      },
      {
        "date": "2025-07-04",
        "close": 34.415488,
        "direction_boundary": 29.471024,
        "core_momentum": 0.167774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108317
      },
      {
        "date": "2025-07-11",
        "close": 33.918585,
        "direction_boundary": 30.310985,
        "core_momentum": 0.11902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110346
      },
      {
        "date": "2025-07-18",
        "close": 34.055134,
        "direction_boundary": 30.320769,
        "core_momentum": 0.123162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104838
      },
      {
        "date": "2025-07-25",
        "close": 34.515763,
        "direction_boundary": 30.564685,
        "core_momentum": 0.129269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105684
      },
      {
        "date": "2025-08-01",
        "close": 33.928523,
        "direction_boundary": 30.516059,
        "core_momentum": 0.111825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109161
      },
      {
        "date": "2025-08-08",
        "close": 34.246541,
        "direction_boundary": 30.379473,
        "core_momentum": 0.127292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109461
      },
      {
        "date": "2025-08-15",
        "close": 34.458321,
        "direction_boundary": 31.00986,
        "core_momentum": 0.111205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109538
      },
      {
        "date": "2025-08-22",
        "close": 35.160842,
        "direction_boundary": 31.585357,
        "core_momentum": 0.113201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112265
      },
      {
        "date": "2025-08-29",
        "close": 35.363578,
        "direction_boundary": 32.018693,
        "core_momentum": 0.104467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110801
      },
      {
        "date": "2025-09-05",
        "close": 35.422809,
        "direction_boundary": 31.455523,
        "core_momentum": 0.126124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11079
      },
      {
        "date": "2025-09-12",
        "close": 35.573371,
        "direction_boundary": 31.755991,
        "core_momentum": 0.12021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110809
      },
      {
        "date": "2025-09-19",
        "close": 35.588775,
        "direction_boundary": 31.89649,
        "core_momentum": 0.115758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110857
      },
      {
        "date": "2025-09-26",
        "close": 35.605868,
        "direction_boundary": 32.073092,
        "core_momentum": 0.110148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110793
      },
      {
        "date": "2025-10-03",
        "close": 35.846568,
        "direction_boundary": 31.827023,
        "core_momentum": 0.126293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071381
      },
      {
        "date": "2025-10-10",
        "close": 34.852762,
        "direction_boundary": 31.883477,
        "core_momentum": 0.093129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073113
      },
      {
        "date": "2025-10-17",
        "close": 35.01992,
        "direction_boundary": 32.566502,
        "core_momentum": 0.075336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07229
      },
      {
        "date": "2025-10-24",
        "close": 34.922329,
        "direction_boundary": 32.070744,
        "core_momentum": 0.088915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072354
      },
      {
        "date": "2025-10-31",
        "close": 34.400581,
        "direction_boundary": 31.873009,
        "core_momentum": 0.079301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075133
      },
      {
        "date": "2025-11-07",
        "close": 34.826128,
        "direction_boundary": 32.040609,
        "core_momentum": 0.086937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076746
      },
      {
        "date": "2025-11-14",
        "close": 35.377293,
        "direction_boundary": 31.617156,
        "core_momentum": 0.118927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079119
      },
      {
        "date": "2025-11-21",
        "close": 35.364672,
        "direction_boundary": 32.353992,
        "core_momentum": 0.093054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079167
      },
      {
        "date": "2025-11-28",
        "close": 36.287122,
        "direction_boundary": 32.561316,
        "core_momentum": 0.114424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085375
      },
      {
        "date": "2025-12-05",
        "close": 35.881451,
        "direction_boundary": 32.177879,
        "core_momentum": 0.115097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087541
      },
      {
        "date": "2025-12-12",
        "close": 35.955887,
        "direction_boundary": 31.759024,
        "core_momentum": 0.132147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087426
      },
      {
        "date": "2025-12-19",
        "close": 35.93601,
        "direction_boundary": 31.046061,
        "core_momentum": 0.157506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086206
      },
      {
        "date": "2025-12-26",
        "close": 36.260886,
        "direction_boundary": 31.219336,
        "core_momentum": 0.161488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086681
      },
      {
        "date": "2026-01-02",
        "close": 35.855,
        "direction_boundary": 31.241976,
        "core_momentum": 0.147655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086226
      },
      {
        "date": "2026-01-09",
        "close": 36.4901,
        "direction_boundary": 31.032166,
        "core_momentum": 0.17588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085713
      },
      {
        "date": "2026-01-16",
        "close": 36.85,
        "direction_boundary": 31.892239,
        "core_momentum": 0.155454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086252
      },
      {
        "date": "2026-01-23",
        "close": 37.2022,
        "direction_boundary": 32.144999,
        "core_momentum": 0.157325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085474
      },
      {
        "date": "2026-01-30",
        "close": 37.44,
        "direction_boundary": 32.122093,
        "core_momentum": 0.165553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080524
      },
      {
        "date": "2026-02-06",
        "close": 38.6408,
        "direction_boundary": 32.330817,
        "core_momentum": 0.195169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08904
      },
      {
        "date": "2026-02-13",
        "close": 39.0333,
        "direction_boundary": 32.325683,
        "core_momentum": 0.207501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089342
      },
      {
        "date": "2026-02-20",
        "close": 39.38,
        "direction_boundary": 32.414445,
        "core_momentum": 0.21489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086783
      },
      {
        "date": "2026-02-27",
        "close": 40.06,
        "direction_boundary": 32.937736,
        "core_momentum": 0.216234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088562
      },
      {
        "date": "2026-03-06",
        "close": 38.8073,
        "direction_boundary": 32.97723,
        "core_momentum": 0.176791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102039
      },
      {
        "date": "2026-03-13",
        "close": 38.171,
        "direction_boundary": 33.07004,
        "core_momentum": 0.154247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10574
      },
      {
        "date": "2026-03-20",
        "close": 37.2947,
        "direction_boundary": 33.172427,
        "core_momentum": 0.124268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111682
      },
      {
        "date": "2026-03-27",
        "close": 37.57,
        "direction_boundary": 33.372167,
        "core_momentum": 0.125788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111926
      },
      {
        "date": "2026-04-03",
        "close": 37.86,
        "direction_boundary": 31.545583,
        "core_momentum": 0.200168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112013
      },
      {
        "date": "2026-04-10",
        "close": 38.1603,
        "direction_boundary": 32.621786,
        "core_momentum": 0.16978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103384
      },
      {
        "date": "2026-04-17",
        "close": 38.19,
        "direction_boundary": 32.966665,
        "core_momentum": 0.158443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103433
      },
      {
        "date": "2026-04-24",
        "close": 37.46465,
        "direction_boundary": 33.184572,
        "core_momentum": 0.128978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107777
      },
      {
        "date": "2026-05-01",
        "close": 37.325487,
        "direction_boundary": 33.510296,
        "core_momentum": 0.113851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105157
      },
      {
        "date": "2026-05-08",
        "close": 36.917939,
        "direction_boundary": 33.569635,
        "core_momentum": 0.099742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106054
      },
      {
        "date": "2026-05-15",
        "close": 36.913665,
        "direction_boundary": 33.522045,
        "core_momentum": 0.101176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104293
      },
      {
        "date": "2026-05-22",
        "close": 37.304414,
        "direction_boundary": 33.543273,
        "core_momentum": 0.112128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104967
      },
      {
        "date": "2026-05-29",
        "close": 36.841598,
        "direction_boundary": 33.824863,
        "core_momentum": 0.089187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101022
      },
      {
        "date": "2026-06-05",
        "close": 36.917939,
        "direction_boundary": 33.892891,
        "core_momentum": 0.089253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099582
      },
      {
        "date": "2026-06-12",
        "close": 37.126683,
        "direction_boundary": 34.07318,
        "core_momentum": 0.089616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099774
      },
      {
        "date": "2026-06-19",
        "close": 37.183243,
        "direction_boundary": 33.78685,
        "core_momentum": 0.100524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099742
      },
      {
        "date": "2026-06-26",
        "close": 37.6559,
        "direction_boundary": 33.839081,
        "core_momentum": 0.112793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100426
      },
      {
        "date": "2026-07-03",
        "close": 37.8277,
        "direction_boundary": 34.415488,
        "core_momentum": 0.099148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098805
      },
      {
        "date": "2026-07-10",
        "close": 37.42,
        "direction_boundary": 33.918585,
        "core_momentum": 0.10323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097738
      },
      {
        "date": "2026-07-17",
        "close": 37.52,
        "direction_boundary": 34.055134,
        "core_momentum": 0.101743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096943
      },
      {
        "date": "2026-07-24",
        "close": 38.1184,
        "direction_boundary": 34.515763,
        "core_momentum": 0.104377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098474
      },
      {
        "date": "2026-07-31",
        "close": 38.2185,
        "direction_boundary": 33.928523,
        "core_momentum": 0.126442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098197
      },
      {
        "date": "2026-08-07",
        "close": 38.67,
        "direction_boundary": 34.246541,
        "core_momentum": 0.129165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.660921,
        "volume": 99028
      },
      {
        "date": "2023-08-25",
        "close": 26.768948,
        "volume": 47104
      },
      {
        "date": "2023-09-01",
        "close": 27.122249,
        "volume": 38309
      },
      {
        "date": "2023-09-08",
        "close": 26.818349,
        "volume": 26115
      },
      {
        "date": "2023-09-15",
        "close": 27.208748,
        "volume": 39716
      },
      {
        "date": "2023-09-22",
        "close": 26.795475,
        "volume": 61742
      },
      {
        "date": "2023-09-29",
        "close": 26.291089,
        "volume": 58871
      },
      {
        "date": "2023-10-06",
        "close": 25.98815,
        "volume": 49934
      },
      {
        "date": "2023-10-13",
        "close": 26.343758,
        "volume": 69239
      },
      {
        "date": "2023-10-20",
        "close": 26.103579,
        "volume": 45591
      },
      {
        "date": "2023-10-27",
        "close": 25.747875,
        "volume": 49971
      },
      {
        "date": "2023-11-03",
        "close": 26.487923,
        "volume": 539136
      },
      {
        "date": "2023-11-10",
        "close": 26.066865,
        "volume": 50211
      },
      {
        "date": "2023-11-17",
        "close": 26.441598,
        "volume": 48171
      },
      {
        "date": "2023-11-24",
        "close": 26.742614,
        "volume": 37736
      },
      {
        "date": "2023-12-01",
        "close": 27.174533,
        "volume": 33848
      },
      {
        "date": "2023-12-08",
        "close": 26.824308,
        "volume": 22332
      },
      {
        "date": "2023-12-15",
        "close": 27.256803,
        "volume": 20872
      },
      {
        "date": "2023-12-22",
        "close": 27.506689,
        "volume": 56033
      },
      {
        "date": "2023-12-29",
        "close": 27.586843,
        "volume": 28637
      },
      {
        "date": "2024-01-05",
        "close": 27.81929,
        "volume": 32132
      },
      {
        "date": "2024-01-12",
        "close": 27.739052,
        "volume": 40065
      },
      {
        "date": "2024-01-19",
        "close": 27.534809,
        "volume": 30182
      },
      {
        "date": "2024-01-26",
        "close": 27.825612,
        "volume": 22113
      },
      {
        "date": "2024-02-02",
        "close": 27.937751,
        "volume": 30729
      },
      {
        "date": "2024-02-09",
        "close": 27.777372,
        "volume": 31893
      },
      {
        "date": "2024-02-16",
        "close": 28.059032,
        "volume": 121194
      },
      {
        "date": "2024-02-23",
        "close": 28.323769,
        "volume": 40723
      },
      {
        "date": "2024-03-01",
        "close": 28.224371,
        "volume": 31956
      },
      {
        "date": "2024-03-08",
        "close": 28.501363,
        "volume": 35207
      },
      {
        "date": "2024-03-15",
        "close": 28.670495,
        "volume": 5691
      },
      {
        "date": "2024-03-22",
        "close": 28.864525,
        "volume": 14532
      },
      {
        "date": "2024-03-29",
        "close": 29.577624,
        "volume": 14340
      },
      {
        "date": "2024-04-05",
        "close": 29.348483,
        "volume": 39219
      },
      {
        "date": "2024-04-12",
        "close": 28.624881,
        "volume": 23545
      },
      {
        "date": "2024-04-19",
        "close": 28.853633,
        "volume": 22555
      },
      {
        "date": "2024-04-26",
        "close": 29.07898,
        "volume": 4989
      },
      {
        "date": "2024-05-03",
        "close": 29.235858,
        "volume": 76481
      },
      {
        "date": "2024-05-10",
        "close": 29.893032,
        "volume": 20523
      },
      {
        "date": "2024-05-17",
        "close": 30.150086,
        "volume": 23462
      },
      {
        "date": "2024-05-24",
        "close": 29.524812,
        "volume": 20602
      },
      {
        "date": "2024-05-31",
        "close": 29.770779,
        "volume": 23438
      },
      {
        "date": "2024-06-07",
        "close": 29.475113,
        "volume": 35210
      },
      {
        "date": "2024-06-14",
        "close": 29.112923,
        "volume": 7824
      },
      {
        "date": "2024-06-21",
        "close": 29.401197,
        "volume": 12726
      },
      {
        "date": "2024-06-28",
        "close": 29.323774,
        "volume": 17253
      },
      {
        "date": "2024-07-05",
        "close": 29.471024,
        "volume": 14570
      },
      {
        "date": "2024-07-12",
        "close": 30.310985,
        "volume": 26643
      },
      {
        "date": "2024-07-19",
        "close": 30.320769,
        "volume": 26230
      },
      {
        "date": "2024-07-26",
        "close": 30.564685,
        "volume": 32212
      },
      {
        "date": "2024-08-02",
        "close": 30.516059,
        "volume": 23158
      },
      {
        "date": "2024-08-09",
        "close": 30.379473,
        "volume": 26697
      },
      {
        "date": "2024-08-16",
        "close": 31.00986,
        "volume": 22785
      },
      {
        "date": "2024-08-23",
        "close": 31.585357,
        "volume": 17564
      },
      {
        "date": "2024-08-30",
        "close": 32.018693,
        "volume": 18358
      },
      {
        "date": "2024-09-06",
        "close": 31.455523,
        "volume": 16463
      },
      {
        "date": "2024-09-13",
        "close": 31.755991,
        "volume": 27358
      },
      {
        "date": "2024-09-20",
        "close": 31.89649,
        "volume": 33189
      },
      {
        "date": "2024-09-27",
        "close": 32.073092,
        "volume": 36700
      },
      {
        "date": "2024-10-04",
        "close": 31.827023,
        "volume": 42921
      },
      {
        "date": "2024-10-11",
        "close": 31.883477,
        "volume": 16034
      },
      {
        "date": "2024-10-18",
        "close": 32.566502,
        "volume": 55253
      },
      {
        "date": "2024-10-25",
        "close": 32.070744,
        "volume": 35073
      },
      {
        "date": "2024-11-01",
        "close": 31.873009,
        "volume": 15513
      },
      {
        "date": "2024-11-08",
        "close": 32.040609,
        "volume": 22983
      },
      {
        "date": "2024-11-15",
        "close": 31.617156,
        "volume": 19171
      },
      {
        "date": "2024-11-22",
        "close": 32.353992,
        "volume": 14215
      },
      {
        "date": "2024-11-29",
        "close": 32.561316,
        "volume": 16769
      },
      {
        "date": "2024-12-06",
        "close": 32.177879,
        "volume": 6565
      },
      {
        "date": "2024-12-13",
        "close": 31.759024,
        "volume": 16526
      },
      {
        "date": "2024-12-20",
        "close": 31.046061,
        "volume": 22362
      },
      {
        "date": "2024-12-27",
        "close": 31.219336,
        "volume": 14074
      },
      {
        "date": "2025-01-03",
        "close": 31.241976,
        "volume": 6734
      },
      {
        "date": "2025-01-10",
        "close": 31.032166,
        "volume": 23937
      },
      {
        "date": "2025-01-17",
        "close": 31.892239,
        "volume": 24663
      },
      {
        "date": "2025-01-24",
        "close": 32.144999,
        "volume": 25965
      },
      {
        "date": "2025-01-31",
        "close": 32.122093,
        "volume": 17719
      },
      {
        "date": "2025-02-07",
        "close": 32.330817,
        "volume": 17404
      },
      {
        "date": "2025-02-14",
        "close": 32.325683,
        "volume": 52962
      },
      {
        "date": "2025-02-21",
        "close": 32.414445,
        "volume": 33042
      },
      {
        "date": "2025-02-28",
        "close": 32.937736,
        "volume": 14685
      },
      {
        "date": "2025-03-07",
        "close": 32.97723,
        "volume": 18264
      },
      {
        "date": "2025-03-14",
        "close": 33.07004,
        "volume": 58923
      },
      {
        "date": "2025-03-21",
        "close": 33.172427,
        "volume": 115198
      },
      {
        "date": "2025-03-28",
        "close": 33.372167,
        "volume": 49679
      },
      {
        "date": "2025-04-04",
        "close": 31.545583,
        "volume": 87451
      },
      {
        "date": "2025-04-11",
        "close": 32.621786,
        "volume": 57817
      },
      {
        "date": "2025-04-18",
        "close": 32.966665,
        "volume": 39841
      },
      {
        "date": "2025-04-25",
        "close": 33.184572,
        "volume": 99118
      },
      {
        "date": "2025-05-02",
        "close": 33.510296,
        "volume": 27200
      },
      {
        "date": "2025-05-09",
        "close": 33.569635,
        "volume": 37198
      },
      {
        "date": "2025-05-16",
        "close": 33.522045,
        "volume": 44275
      },
      {
        "date": "2025-05-23",
        "close": 33.543273,
        "volume": 38840
      },
      {
        "date": "2025-05-30",
        "close": 33.824863,
        "volume": 31013
      },
      {
        "date": "2025-06-06",
        "close": 33.892891,
        "volume": 37632
      },
      {
        "date": "2025-06-13",
        "close": 34.07318,
        "volume": 42676
      },
      {
        "date": "2025-06-20",
        "close": 33.78685,
        "volume": 43310
      },
      {
        "date": "2025-06-27",
        "close": 33.839081,
        "volume": 39145
      },
      {
        "date": "2025-07-04",
        "close": 34.415488,
        "volume": 42178
      },
      {
        "date": "2025-07-11",
        "close": 33.918585,
        "volume": 90929
      },
      {
        "date": "2025-07-18",
        "close": 34.055134,
        "volume": 34101
      },
      {
        "date": "2025-07-25",
        "close": 34.515763,
        "volume": 32808
      },
      {
        "date": "2025-08-01",
        "close": 33.928523,
        "volume": 113602
      },
      {
        "date": "2025-08-08",
        "close": 34.246541,
        "volume": 46575
      },
      {
        "date": "2025-08-15",
        "close": 34.458321,
        "volume": 26462
      },
      {
        "date": "2025-08-22",
        "close": 35.160842,
        "volume": 51549
      },
      {
        "date": "2025-08-29",
        "close": 35.363578,
        "volume": 60858
      },
      {
        "date": "2025-09-05",
        "close": 35.422809,
        "volume": 32890
      },
      {
        "date": "2025-09-12",
        "close": 35.573371,
        "volume": 62207
      },
      {
        "date": "2025-09-19",
        "close": 35.588775,
        "volume": 49568
      },
      {
        "date": "2025-09-26",
        "close": 35.605868,
        "volume": 50994
      },
      {
        "date": "2025-10-03",
        "close": 35.846568,
        "volume": 77432
      },
      {
        "date": "2025-10-10",
        "close": 34.852762,
        "volume": 41491
      },
      {
        "date": "2025-10-17",
        "close": 35.01992,
        "volume": 44245
      },
      {
        "date": "2025-10-24",
        "close": 34.922329,
        "volume": 49823
      },
      {
        "date": "2025-10-31",
        "close": 34.400581,
        "volume": 57845
      },
      {
        "date": "2025-11-07",
        "close": 34.826128,
        "volume": 64609
      },
      {
        "date": "2025-11-14",
        "close": 35.377293,
        "volume": 53584
      },
      {
        "date": "2025-11-21",
        "close": 35.364672,
        "volume": 17432
      },
      {
        "date": "2025-11-28",
        "close": 36.287122,
        "volume": 27610
      },
      {
        "date": "2025-12-05",
        "close": 35.881451,
        "volume": 81441
      },
      {
        "date": "2025-12-12",
        "close": 35.955887,
        "volume": 65265
      },
      {
        "date": "2025-12-19",
        "close": 35.93601,
        "volume": 53398
      },
      {
        "date": "2025-12-26",
        "close": 36.260886,
        "volume": 18192
      },
      {
        "date": "2026-01-02",
        "close": 35.855,
        "volume": 17120
      },
      {
        "date": "2026-01-09",
        "close": 36.4901,
        "volume": 43787
      },
      {
        "date": "2026-01-16",
        "close": 36.85,
        "volume": 34150
      },
      {
        "date": "2026-01-23",
        "close": 37.2022,
        "volume": 91716
      },
      {
        "date": "2026-01-30",
        "close": 37.44,
        "volume": 133060
      },
      {
        "date": "2026-02-06",
        "close": 38.6408,
        "volume": 75939
      },
      {
        "date": "2026-02-13",
        "close": 39.0333,
        "volume": 55843
      },
      {
        "date": "2026-02-20",
        "close": 39.38,
        "volume": 56772
      },
      {
        "date": "2026-02-27",
        "close": 40.06,
        "volume": 203053
      },
      {
        "date": "2026-03-06",
        "close": 38.8073,
        "volume": 59363
      },
      {
        "date": "2026-03-13",
        "close": 38.171,
        "volume": 133866
      },
      {
        "date": "2026-03-20",
        "close": 37.2947,
        "volume": 51706
      },
      {
        "date": "2026-03-27",
        "close": 37.57,
        "volume": 75829
      },
      {
        "date": "2026-04-03",
        "close": 37.86,
        "volume": 59880
      },
      {
        "date": "2026-04-10",
        "close": 38.1603,
        "volume": 76391
      },
      {
        "date": "2026-04-17",
        "close": 38.19,
        "volume": 61083
      },
      {
        "date": "2026-04-24",
        "close": 37.46465,
        "volume": 69660
      },
      {
        "date": "2026-05-01",
        "close": 37.325487,
        "volume": 57140
      },
      {
        "date": "2026-05-08",
        "close": 36.917939,
        "volume": 66590
      },
      {
        "date": "2026-05-15",
        "close": 36.913665,
        "volume": 81238
      },
      {
        "date": "2026-05-22",
        "close": 37.304414,
        "volume": 40072
      },
      {
        "date": "2026-05-29",
        "close": 36.841598,
        "volume": 72939
      },
      {
        "date": "2026-06-05",
        "close": 36.917939,
        "volume": 58355
      },
      {
        "date": "2026-06-12",
        "close": 37.126683,
        "volume": 51215
      },
      {
        "date": "2026-06-19",
        "close": 37.183243,
        "volume": 26321
      },
      {
        "date": "2026-06-26",
        "close": 37.6559,
        "volume": 71529
      },
      {
        "date": "2026-07-03",
        "close": 37.8277,
        "volume": 80550
      },
      {
        "date": "2026-07-10",
        "close": 37.42,
        "volume": 62504
      },
      {
        "date": "2026-07-17",
        "close": 37.52,
        "volume": 84250
      },
      {
        "date": "2026-07-24",
        "close": 38.1184,
        "volume": 50649
      },
      {
        "date": "2026-07-31",
        "close": 38.2185,
        "volume": 56972
      },
      {
        "date": "2026-08-07",
        "close": 38.67,
        "volume": 67469
      }
    ],
    "sharemaestro_context": {
      "trend": 37.802857,
      "fair_value": 32.535069,
      "market_activity": 23.995439,
      "market_dynamics": 0.398335,
      "relative_strength": -6.450386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.008625,
        "directional_follow_through": 0.6415,
        "regime_survival": 0.9623,
        "conditional_difference": -1.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.012341,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": -0.007823,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.038166,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.00999,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.095553,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005297,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.021774
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.003502
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.007753
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.011602
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.011656
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.013669
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.009119
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.462468
      }
    ]
  }
}