{
  "ticker": {
    "uuid": "a35bbcac-0535-4702-8fab-ca884aa20aa1",
    "symbol": "253160",
    "name": "Hanwha Arirang200 Future Inverse 2X Securities ETF Investment Trust - Equity-Derivatives",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 197.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2655.0,
    "boundary_margin": -0.9258,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.916932,
    "volatility_stability": 1.1744,
    "risk_context": 0.1091,
    "current_regime": {
      "move": -0.949681,
      "interruption": 0.556391,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 92.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5485.0,
        "direction_boundary": 5895.0,
        "core_momentum": -0.06955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263599
      },
      {
        "date": "2023-08-25",
        "close": 5450.0,
        "direction_boundary": 5995.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261497
      },
      {
        "date": "2023-09-01",
        "close": 5195.0,
        "direction_boundary": 6420.0,
        "core_momentum": -0.19081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268574
      },
      {
        "date": "2023-09-08",
        "close": 5250.0,
        "direction_boundary": 6565.0,
        "core_momentum": -0.200305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262618
      },
      {
        "date": "2023-09-15",
        "close": 4980.0,
        "direction_boundary": 6570.0,
        "core_momentum": -0.242009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270562
      },
      {
        "date": "2023-09-22",
        "close": 5385.0,
        "direction_boundary": 7030.0,
        "core_momentum": -0.233997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295217
      },
      {
        "date": "2023-09-29",
        "close": 5530.0,
        "direction_boundary": 7810.0,
        "core_momentum": -0.291933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289616
      },
      {
        "date": "2023-10-06",
        "close": 5790.0,
        "direction_boundary": 7310.0,
        "core_momentum": -0.207934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296467
      },
      {
        "date": "2023-10-13",
        "close": 5550.0,
        "direction_boundary": 7355.0,
        "core_momentum": -0.245411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28733
      },
      {
        "date": "2023-10-20",
        "close": 5835.0,
        "direction_boundary": 7385.0,
        "core_momentum": -0.209885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293953
      },
      {
        "date": "2023-10-27",
        "close": 6185.0,
        "direction_boundary": 7050.0,
        "core_momentum": -0.122695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300537
      },
      {
        "date": "2023-11-03",
        "close": 5805.0,
        "direction_boundary": 6635.0,
        "core_momentum": -0.125094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314772
      },
      {
        "date": "2023-11-10",
        "close": 5565.0,
        "direction_boundary": 5805.0,
        "core_momentum": -0.041344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320243
      },
      {
        "date": "2023-11-17",
        "close": 5300.0,
        "direction_boundary": 6055.0,
        "core_momentum": -0.12469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314447
      },
      {
        "date": "2023-11-24",
        "close": 5230.0,
        "direction_boundary": 6085.0,
        "core_momentum": -0.140509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314523
      },
      {
        "date": "2023-12-01",
        "close": 5225.0,
        "direction_boundary": 6120.0,
        "core_momentum": -0.146242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310655
      },
      {
        "date": "2023-12-08",
        "close": 5160.0,
        "direction_boundary": 6255.0,
        "core_momentum": -0.17506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309
      },
      {
        "date": "2023-12-15",
        "close": 4955.0,
        "direction_boundary": 6460.0,
        "core_momentum": -0.232972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314081
      },
      {
        "date": "2023-12-22",
        "close": 4750.0,
        "direction_boundary": 6675.0,
        "core_momentum": -0.28839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315377
      },
      {
        "date": "2023-12-29",
        "close": 4450.0,
        "direction_boundary": 6970.0,
        "core_momentum": -0.361549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326889
      },
      {
        "date": "2024-01-05",
        "close": 4760.0,
        "direction_boundary": 6530.0,
        "core_momentum": -0.271057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335538
      },
      {
        "date": "2024-01-12",
        "close": 5035.0,
        "direction_boundary": 5995.0,
        "core_momentum": -0.160133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318882
      },
      {
        "date": "2024-01-19",
        "close": 5190.0,
        "direction_boundary": 5940.0,
        "core_momentum": -0.126263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32061
      },
      {
        "date": "2024-01-26",
        "close": 5140.0,
        "direction_boundary": 5510.0,
        "core_momentum": -0.067151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320991
      },
      {
        "date": "2024-02-02",
        "close": 4660.0,
        "direction_boundary": 5575.0,
        "core_momentum": -0.164126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348471
      },
      {
        "date": "2024-02-09",
        "close": 4620.0,
        "direction_boundary": 5665.0,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347474
      },
      {
        "date": "2024-02-16",
        "close": 4560.0,
        "direction_boundary": 5745.0,
        "core_momentum": -0.206266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332595
      },
      {
        "date": "2024-02-23",
        "close": 4465.0,
        "direction_boundary": 5870.0,
        "core_momentum": -0.239353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333153
      },
      {
        "date": "2024-03-01",
        "close": 4550.0,
        "direction_boundary": 5895.0,
        "core_momentum": -0.228159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329871
      },
      {
        "date": "2024-03-08",
        "close": 4385.0,
        "direction_boundary": 6120.0,
        "core_momentum": -0.283497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331934
      },
      {
        "date": "2024-03-15",
        "close": 4420.0,
        "direction_boundary": 6070.0,
        "core_momentum": -0.271829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325776
      },
      {
        "date": "2024-03-22",
        "close": 4110.0,
        "direction_boundary": 5980.0,
        "core_momentum": -0.312709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316161
      },
      {
        "date": "2024-03-29",
        "close": 4055.0,
        "direction_boundary": 5675.0,
        "core_momentum": -0.285463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311642
      },
      {
        "date": "2024-04-05",
        "close": 4105.0,
        "direction_boundary": 5620.0,
        "core_momentum": -0.269573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302497
      },
      {
        "date": "2024-04-12",
        "close": 4220.0,
        "direction_boundary": 5260.0,
        "core_momentum": -0.197719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304585
      },
      {
        "date": "2024-04-19",
        "close": 4575.0,
        "direction_boundary": 5370.0,
        "core_momentum": -0.148045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319415
      },
      {
        "date": "2024-04-26",
        "close": 4395.0,
        "direction_boundary": 5565.0,
        "core_momentum": -0.210243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306651
      },
      {
        "date": "2024-05-03",
        "close": 4285.0,
        "direction_boundary": 5585.0,
        "core_momentum": -0.232766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29861
      },
      {
        "date": "2024-05-10",
        "close": 4120.0,
        "direction_boundary": 5640.0,
        "core_momentum": -0.269504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298033
      },
      {
        "date": "2024-05-17",
        "close": 4135.0,
        "direction_boundary": 5285.0,
        "core_momentum": -0.217597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293772
      },
      {
        "date": "2024-05-24",
        "close": 4255.0,
        "direction_boundary": 5220.0,
        "core_momentum": -0.184866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298413
      },
      {
        "date": "2024-05-31",
        "close": 4340.0,
        "direction_boundary": 5045.0,
        "core_momentum": -0.139742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30076
      },
      {
        "date": "2024-06-07",
        "close": 4120.0,
        "direction_boundary": 4920.0,
        "core_momentum": -0.162602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307095
      },
      {
        "date": "2024-06-14",
        "close": 4025.0,
        "direction_boundary": 4980.0,
        "core_momentum": -0.191767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304437
      },
      {
        "date": "2024-06-21",
        "close": 3920.0,
        "direction_boundary": 5150.0,
        "core_momentum": -0.238835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301655
      },
      {
        "date": "2024-06-28",
        "close": 3850.0,
        "direction_boundary": 5145.0,
        "core_momentum": -0.251701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290441
      },
      {
        "date": "2024-07-05",
        "close": 3620.0,
        "direction_boundary": 5375.0,
        "core_momentum": -0.326512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280576
      },
      {
        "date": "2024-07-12",
        "close": 3700.0,
        "direction_boundary": 4885.0,
        "core_momentum": -0.242579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268018
      },
      {
        "date": "2024-07-19",
        "close": 3835.0,
        "direction_boundary": 4975.0,
        "core_momentum": -0.229146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269857
      },
      {
        "date": "2024-07-26",
        "close": 4050.0,
        "direction_boundary": 4985.0,
        "core_momentum": -0.187563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285059
      },
      {
        "date": "2024-08-02",
        "close": 4225.0,
        "direction_boundary": 5055.0,
        "core_momentum": -0.164194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263145
      },
      {
        "date": "2024-08-09",
        "close": 4440.0,
        "direction_boundary": 5135.0,
        "core_momentum": -0.135346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273206
      },
      {
        "date": "2024-08-16",
        "close": 4045.0,
        "direction_boundary": 5485.0,
        "core_momentum": -0.262534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301129
      },
      {
        "date": "2024-08-23",
        "close": 4035.0,
        "direction_boundary": 5450.0,
        "core_momentum": -0.259633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300201
      },
      {
        "date": "2024-08-30",
        "close": 4170.0,
        "direction_boundary": 5195.0,
        "core_momentum": -0.197305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30295
      },
      {
        "date": "2024-09-06",
        "close": 4655.0,
        "direction_boundary": 5250.0,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337004
      },
      {
        "date": "2024-09-13",
        "close": 4620.0,
        "direction_boundary": 4980.0,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33717
      },
      {
        "date": "2024-09-20",
        "close": 4605.0,
        "direction_boundary": 5385.0,
        "core_momentum": -0.144847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31982
      },
      {
        "date": "2024-09-27",
        "close": 4330.0,
        "direction_boundary": 5530.0,
        "core_momentum": -0.216998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331917
      },
      {
        "date": "2024-10-04",
        "close": 4635.0,
        "direction_boundary": 5790.0,
        "core_momentum": -0.199482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343994
      },
      {
        "date": "2024-10-11",
        "close": 4550.0,
        "direction_boundary": 5550.0,
        "core_momentum": -0.18018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343786
      },
      {
        "date": "2024-10-18",
        "close": 4525.0,
        "direction_boundary": 5835.0,
        "core_momentum": -0.224507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325005
      },
      {
        "date": "2024-10-25",
        "close": 4595.0,
        "direction_boundary": 6185.0,
        "core_momentum": -0.257074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320521
      },
      {
        "date": "2024-11-01",
        "close": 4765.0,
        "direction_boundary": 5805.0,
        "core_momentum": -0.179156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321518
      },
      {
        "date": "2024-11-08",
        "close": 4710.0,
        "direction_boundary": 5565.0,
        "core_momentum": -0.153639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316305
      },
      {
        "date": "2024-11-15",
        "close": 5285.0,
        "direction_boundary": 5300.0,
        "core_momentum": -0.00283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351146
      },
      {
        "date": "2024-11-22",
        "close": 4920.0,
        "direction_boundary": 5230.0,
        "core_momentum": -0.059273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367313
      },
      {
        "date": "2024-11-29",
        "close": 5130.0,
        "direction_boundary": 5225.0,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370272
      },
      {
        "date": "2024-12-06",
        "close": 5220.0,
        "direction_boundary": 5160.0,
        "core_momentum": 0.011628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360746
      },
      {
        "date": "2024-12-13",
        "close": 4955.0,
        "direction_boundary": 4955.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.368051
      },
      {
        "date": "2024-12-20",
        "close": 5350.0,
        "direction_boundary": 4750.0,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376449
      },
      {
        "date": "2024-12-27",
        "close": 5250.0,
        "direction_boundary": 4450.0,
        "core_momentum": 0.179775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376586
      },
      {
        "date": "2025-01-03",
        "close": 5115.0,
        "direction_boundary": 4760.0,
        "core_momentum": 0.07458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365776
      },
      {
        "date": "2025-01-10",
        "close": 4815.0,
        "direction_boundary": 5035.0,
        "core_momentum": -0.043694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379472
      },
      {
        "date": "2025-01-17",
        "close": 4795.0,
        "direction_boundary": 5190.0,
        "core_momentum": -0.076108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378104
      },
      {
        "date": "2025-01-24",
        "close": 4740.0,
        "direction_boundary": 5140.0,
        "core_momentum": -0.077821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373113
      },
      {
        "date": "2025-01-31",
        "close": 4860.0,
        "direction_boundary": 4660.0,
        "core_momentum": 0.042918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370513
      },
      {
        "date": "2025-02-07",
        "close": 4845.0,
        "direction_boundary": 4620.0,
        "core_momentum": 0.048701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365094
      },
      {
        "date": "2025-02-14",
        "close": 4585.0,
        "direction_boundary": 4560.0,
        "core_momentum": 0.005482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348417
      },
      {
        "date": "2025-02-21",
        "close": 4340.0,
        "direction_boundary": 4465.0,
        "core_momentum": -0.027996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358069
      },
      {
        "date": "2025-02-28",
        "close": 4765.0,
        "direction_boundary": 4550.0,
        "core_momentum": 0.047253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377548
      },
      {
        "date": "2025-03-07",
        "close": 4645.0,
        "direction_boundary": 4385.0,
        "core_momentum": 0.059293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347852
      },
      {
        "date": "2025-03-14",
        "close": 4560.0,
        "direction_boundary": 4420.0,
        "core_momentum": 0.031674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348649
      },
      {
        "date": "2025-03-21",
        "close": 4190.0,
        "direction_boundary": 4110.0,
        "core_momentum": 0.019465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367674
      },
      {
        "date": "2025-03-28",
        "close": 4425.0,
        "direction_boundary": 4055.0,
        "core_momentum": 0.091245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366342
      },
      {
        "date": "2025-04-04",
        "close": 4820.0,
        "direction_boundary": 4105.0,
        "core_momentum": 0.174178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37347
      },
      {
        "date": "2025-04-11",
        "close": 4900.0,
        "direction_boundary": 4220.0,
        "core_momentum": 0.161137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37287
      },
      {
        "date": "2025-04-18",
        "close": 4725.0,
        "direction_boundary": 4575.0,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37669
      },
      {
        "date": "2025-04-25",
        "close": 4485.0,
        "direction_boundary": 4395.0,
        "core_momentum": 0.020478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38335
      },
      {
        "date": "2025-05-02",
        "close": 4440.0,
        "direction_boundary": 4285.0,
        "core_momentum": 0.036173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379714
      },
      {
        "date": "2025-05-09",
        "close": 4370.0,
        "direction_boundary": 4120.0,
        "core_momentum": 0.06068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379961
      },
      {
        "date": "2025-05-16",
        "close": 4145.0,
        "direction_boundary": 4135.0,
        "core_momentum": 0.002418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345419
      },
      {
        "date": "2025-05-23",
        "close": 4275.0,
        "direction_boundary": 4255.0,
        "core_momentum": 0.0047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33764
      },
      {
        "date": "2025-05-30",
        "close": 3915.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.097926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349117
      },
      {
        "date": "2025-06-06",
        "close": 3570.0,
        "direction_boundary": 4120.0,
        "core_momentum": -0.133495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364437
      },
      {
        "date": "2025-06-13",
        "close": 3375.0,
        "direction_boundary": 4025.0,
        "core_momentum": -0.161491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365317
      },
      {
        "date": "2025-06-20",
        "close": 3080.0,
        "direction_boundary": 3920.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355405
      },
      {
        "date": "2025-06-27",
        "close": 2950.0,
        "direction_boundary": 3850.0,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356671
      },
      {
        "date": "2025-07-04",
        "close": 2940.0,
        "direction_boundary": 3620.0,
        "core_momentum": -0.187845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35756
      },
      {
        "date": "2025-07-11",
        "close": 2725.0,
        "direction_boundary": 3700.0,
        "core_momentum": -0.263514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361578
      },
      {
        "date": "2025-07-18",
        "close": 2700.0,
        "direction_boundary": 3835.0,
        "core_momentum": -0.295958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361149
      },
      {
        "date": "2025-07-25",
        "close": 2705.0,
        "direction_boundary": 4050.0,
        "core_momentum": -0.332099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362407
      },
      {
        "date": "2025-08-01",
        "close": 2825.0,
        "direction_boundary": 4225.0,
        "core_momentum": -0.331361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367993
      },
      {
        "date": "2025-08-08",
        "close": 2655.0,
        "direction_boundary": 4440.0,
        "core_momentum": -0.402027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371368
      },
      {
        "date": "2025-08-15",
        "close": 2615.0,
        "direction_boundary": 4045.0,
        "core_momentum": -0.353523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368601
      },
      {
        "date": "2025-08-22",
        "close": 2720.0,
        "direction_boundary": 4035.0,
        "core_momentum": -0.325898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374695
      },
      {
        "date": "2025-08-29",
        "close": 2680.0,
        "direction_boundary": 4170.0,
        "core_momentum": -0.357314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33867
      },
      {
        "date": "2025-09-05",
        "close": 2650.0,
        "direction_boundary": 4655.0,
        "core_momentum": -0.43072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338963
      },
      {
        "date": "2025-09-12",
        "close": 2315.0,
        "direction_boundary": 4620.0,
        "core_momentum": -0.498918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373661
      },
      {
        "date": "2025-09-19",
        "close": 2220.0,
        "direction_boundary": 4605.0,
        "core_momentum": -0.517915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364867
      },
      {
        "date": "2025-09-26",
        "close": 2250.0,
        "direction_boundary": 4330.0,
        "core_momentum": -0.48037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351257
      },
      {
        "date": "2025-10-03",
        "close": 2020.0,
        "direction_boundary": 4635.0,
        "core_momentum": -0.564186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330186
      },
      {
        "date": "2025-10-10",
        "close": 1914.0,
        "direction_boundary": 4550.0,
        "core_momentum": -0.579341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323259
      },
      {
        "date": "2025-10-17",
        "close": 1772.0,
        "direction_boundary": 4525.0,
        "core_momentum": -0.608398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328207
      },
      {
        "date": "2025-10-24",
        "close": 1615.0,
        "direction_boundary": 4595.0,
        "core_momentum": -0.648531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33651
      },
      {
        "date": "2025-10-31",
        "close": 1442.0,
        "direction_boundary": 4765.0,
        "core_momentum": -0.697377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348815
      },
      {
        "date": "2025-11-07",
        "close": 1547.0,
        "direction_boundary": 4710.0,
        "core_momentum": -0.67155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381295
      },
      {
        "date": "2025-11-14",
        "close": 1463.0,
        "direction_boundary": 5285.0,
        "core_momentum": -0.723179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381519
      },
      {
        "date": "2025-11-21",
        "close": 1586.0,
        "direction_boundary": 4920.0,
        "core_momentum": -0.677642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405558
      },
      {
        "date": "2025-11-28",
        "close": 1520.0,
        "direction_boundary": 5130.0,
        "core_momentum": -0.703704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399237
      },
      {
        "date": "2025-12-05",
        "close": 1387.0,
        "direction_boundary": 5220.0,
        "core_momentum": -0.734291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399047
      },
      {
        "date": "2025-12-12",
        "close": 1352.0,
        "direction_boundary": 4955.0,
        "core_momentum": -0.727144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398265
      },
      {
        "date": "2025-12-19",
        "close": 1433.0,
        "direction_boundary": 5350.0,
        "core_momentum": -0.73215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40987
      },
      {
        "date": "2025-12-26",
        "close": 1340.0,
        "direction_boundary": 5250.0,
        "core_momentum": -0.744762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41281
      },
      {
        "date": "2026-01-02",
        "close": 1227.0,
        "direction_boundary": 5115.0,
        "core_momentum": -0.760117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418421
      },
      {
        "date": "2026-01-09",
        "close": 1032.0,
        "direction_boundary": 4815.0,
        "core_momentum": -0.78567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457894
      },
      {
        "date": "2026-01-16",
        "close": 928.0,
        "direction_boundary": 4795.0,
        "core_momentum": -0.806465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465671
      },
      {
        "date": "2026-01-23",
        "close": 868.0,
        "direction_boundary": 4740.0,
        "core_momentum": -0.816878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46274
      },
      {
        "date": "2026-01-30",
        "close": 772.0,
        "direction_boundary": 4860.0,
        "core_momentum": -0.841152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455812
      },
      {
        "date": "2026-02-06",
        "close": 783.0,
        "direction_boundary": 4845.0,
        "core_momentum": -0.83839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463923
      },
      {
        "date": "2026-02-13",
        "close": 666.0,
        "direction_boundary": 4585.0,
        "core_momentum": -0.854744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487795
      },
      {
        "date": "2026-02-20",
        "close": 591.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.863825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477523
      },
      {
        "date": "2026-02-27",
        "close": 490.0,
        "direction_boundary": 4765.0,
        "core_momentum": -0.897167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504983
      },
      {
        "date": "2026-03-06",
        "close": 576.0,
        "direction_boundary": 4645.0,
        "core_momentum": -0.875996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591576
      },
      {
        "date": "2026-03-13",
        "close": 585.0,
        "direction_boundary": 4560.0,
        "core_momentum": -0.871711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589525
      },
      {
        "date": "2026-03-20",
        "close": 510.0,
        "direction_boundary": 4190.0,
        "core_momentum": -0.878282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600674
      },
      {
        "date": "2026-03-27",
        "close": 578.0,
        "direction_boundary": 4425.0,
        "core_momentum": -0.869379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645063
      },
      {
        "date": "2026-04-03",
        "close": 560.0,
        "direction_boundary": 4820.0,
        "core_momentum": -0.883817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640576
      },
      {
        "date": "2026-04-10",
        "close": 454.0,
        "direction_boundary": 4900.0,
        "core_momentum": -0.907347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678191
      },
      {
        "date": "2026-04-17",
        "close": 401.0,
        "direction_boundary": 4725.0,
        "core_momentum": -0.915132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684319
      },
      {
        "date": "2026-04-24",
        "close": 368.0,
        "direction_boundary": 4485.0,
        "core_momentum": -0.917949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683668
      },
      {
        "date": "2026-05-01",
        "close": 351.0,
        "direction_boundary": 4440.0,
        "core_momentum": -0.920946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678885
      },
      {
        "date": "2026-05-08",
        "close": 256.0,
        "direction_boundary": 4370.0,
        "core_momentum": -0.941419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744902
      },
      {
        "date": "2026-05-15",
        "close": 228.0,
        "direction_boundary": 4145.0,
        "core_momentum": -0.944994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747393
      },
      {
        "date": "2026-05-22",
        "close": 215.0,
        "direction_boundary": 4275.0,
        "core_momentum": -0.949708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714902
      },
      {
        "date": "2026-05-29",
        "close": 175.0,
        "direction_boundary": 3915.0,
        "core_momentum": -0.9553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734813
      },
      {
        "date": "2026-06-05",
        "close": 180.0,
        "direction_boundary": 3570.0,
        "core_momentum": -0.94958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750657
      },
      {
        "date": "2026-06-12",
        "close": 171.0,
        "direction_boundary": 3375.0,
        "core_momentum": -0.949333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747868
      },
      {
        "date": "2026-06-19",
        "close": 133.0,
        "direction_boundary": 3080.0,
        "core_momentum": -0.956818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756989
      },
      {
        "date": "2026-06-26",
        "close": 139.0,
        "direction_boundary": 2950.0,
        "core_momentum": -0.952881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779517
      },
      {
        "date": "2026-07-03",
        "close": 152.0,
        "direction_boundary": 2940.0,
        "core_momentum": -0.948299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817048
      },
      {
        "date": "2026-07-10",
        "close": 175.0,
        "direction_boundary": 2725.0,
        "core_momentum": -0.93578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860619
      },
      {
        "date": "2026-07-17",
        "close": 207.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.923333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918457
      },
      {
        "date": "2026-07-24",
        "close": 207.0,
        "direction_boundary": 2705.0,
        "core_momentum": -0.923475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921798
      },
      {
        "date": "2026-07-31",
        "close": 195.0,
        "direction_boundary": 2825.0,
        "core_momentum": -0.930973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917493
      },
      {
        "date": "2026-08-07",
        "close": 197.0,
        "direction_boundary": 2655.0,
        "core_momentum": -0.9258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916932
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5485.0,
        "volume": 108836
      },
      {
        "date": "2023-08-25",
        "close": 5450.0,
        "volume": 40301
      },
      {
        "date": "2023-09-01",
        "close": 5195.0,
        "volume": 71245
      },
      {
        "date": "2023-09-08",
        "close": 5250.0,
        "volume": 49440
      },
      {
        "date": "2023-09-15",
        "close": 4980.0,
        "volume": 52873
      },
      {
        "date": "2023-09-22",
        "close": 5385.0,
        "volume": 58257
      },
      {
        "date": "2023-09-29",
        "close": 5530.0,
        "volume": 51199
      },
      {
        "date": "2023-10-06",
        "close": 5790.0,
        "volume": 69133
      },
      {
        "date": "2023-10-13",
        "close": 5550.0,
        "volume": 54619
      },
      {
        "date": "2023-10-20",
        "close": 5835.0,
        "volume": 121893
      },
      {
        "date": "2023-10-27",
        "close": 6185.0,
        "volume": 167437
      },
      {
        "date": "2023-11-03",
        "close": 5805.0,
        "volume": 166012
      },
      {
        "date": "2023-11-10",
        "close": 5565.0,
        "volume": 180625
      },
      {
        "date": "2023-11-17",
        "close": 5300.0,
        "volume": 64317
      },
      {
        "date": "2023-11-24",
        "close": 5230.0,
        "volume": 33962
      },
      {
        "date": "2023-12-01",
        "close": 5225.0,
        "volume": 42725
      },
      {
        "date": "2023-12-08",
        "close": 5160.0,
        "volume": 41179
      },
      {
        "date": "2023-12-15",
        "close": 4955.0,
        "volume": 93252
      },
      {
        "date": "2023-12-22",
        "close": 4750.0,
        "volume": 54451
      },
      {
        "date": "2023-12-29",
        "close": 4450.0,
        "volume": 34425
      },
      {
        "date": "2024-01-05",
        "close": 4760.0,
        "volume": 77138
      },
      {
        "date": "2024-01-12",
        "close": 5035.0,
        "volume": 59369
      },
      {
        "date": "2024-01-19",
        "close": 5190.0,
        "volume": 78658
      },
      {
        "date": "2024-01-26",
        "close": 5140.0,
        "volume": 44026
      },
      {
        "date": "2024-02-02",
        "close": 4660.0,
        "volume": 80173
      },
      {
        "date": "2024-02-09",
        "close": 4620.0,
        "volume": 66688
      },
      {
        "date": "2024-02-16",
        "close": 4560.0,
        "volume": 51406
      },
      {
        "date": "2024-02-23",
        "close": 4465.0,
        "volume": 75156
      },
      {
        "date": "2024-03-01",
        "close": 4550.0,
        "volume": 123597
      },
      {
        "date": "2024-03-08",
        "close": 4385.0,
        "volume": 42221
      },
      {
        "date": "2024-03-15",
        "close": 4420.0,
        "volume": 64411
      },
      {
        "date": "2024-03-22",
        "close": 4110.0,
        "volume": 114620
      },
      {
        "date": "2024-03-29",
        "close": 4055.0,
        "volume": 59242
      },
      {
        "date": "2024-04-05",
        "close": 4105.0,
        "volume": 86701
      },
      {
        "date": "2024-04-12",
        "close": 4220.0,
        "volume": 74187
      },
      {
        "date": "2024-04-19",
        "close": 4575.0,
        "volume": 189033
      },
      {
        "date": "2024-04-26",
        "close": 4395.0,
        "volume": 50213
      },
      {
        "date": "2024-05-03",
        "close": 4285.0,
        "volume": 63563
      },
      {
        "date": "2024-05-10",
        "close": 4120.0,
        "volume": 60115
      },
      {
        "date": "2024-05-17",
        "close": 4135.0,
        "volume": 21623
      },
      {
        "date": "2024-05-24",
        "close": 4255.0,
        "volume": 44683
      },
      {
        "date": "2024-05-31",
        "close": 4340.0,
        "volume": 100441
      },
      {
        "date": "2024-06-07",
        "close": 4120.0,
        "volume": 42257
      },
      {
        "date": "2024-06-14",
        "close": 4025.0,
        "volume": 39558
      },
      {
        "date": "2024-06-21",
        "close": 3920.0,
        "volume": 92126
      },
      {
        "date": "2024-06-28",
        "close": 3850.0,
        "volume": 36972
      },
      {
        "date": "2024-07-05",
        "close": 3620.0,
        "volume": 68966
      },
      {
        "date": "2024-07-12",
        "close": 3700.0,
        "volume": 44254
      },
      {
        "date": "2024-07-19",
        "close": 3835.0,
        "volume": 53066
      },
      {
        "date": "2024-07-26",
        "close": 4050.0,
        "volume": 94652
      },
      {
        "date": "2024-08-02",
        "close": 4225.0,
        "volume": 70213
      },
      {
        "date": "2024-08-09",
        "close": 4440.0,
        "volume": 322355
      },
      {
        "date": "2024-08-16",
        "close": 4045.0,
        "volume": 39190
      },
      {
        "date": "2024-08-23",
        "close": 4035.0,
        "volume": 46160
      },
      {
        "date": "2024-08-30",
        "close": 4170.0,
        "volume": 34527
      },
      {
        "date": "2024-09-06",
        "close": 4655.0,
        "volume": 88751
      },
      {
        "date": "2024-09-13",
        "close": 4620.0,
        "volume": 99187
      },
      {
        "date": "2024-09-20",
        "close": 4605.0,
        "volume": 8410
      },
      {
        "date": "2024-09-27",
        "close": 4330.0,
        "volume": 47829
      },
      {
        "date": "2024-10-04",
        "close": 4635.0,
        "volume": 38544
      },
      {
        "date": "2024-10-11",
        "close": 4550.0,
        "volume": 35661
      },
      {
        "date": "2024-10-18",
        "close": 4525.0,
        "volume": 52689
      },
      {
        "date": "2024-10-25",
        "close": 4595.0,
        "volume": 59473
      },
      {
        "date": "2024-11-01",
        "close": 4765.0,
        "volume": 32779
      },
      {
        "date": "2024-11-08",
        "close": 4710.0,
        "volume": 40585
      },
      {
        "date": "2024-11-15",
        "close": 5285.0,
        "volume": 147726
      },
      {
        "date": "2024-11-22",
        "close": 4920.0,
        "volume": 53099
      },
      {
        "date": "2024-11-29",
        "close": 5130.0,
        "volume": 52551
      },
      {
        "date": "2024-12-06",
        "close": 5220.0,
        "volume": 104654
      },
      {
        "date": "2024-12-13",
        "close": 4955.0,
        "volume": 63290
      },
      {
        "date": "2024-12-20",
        "close": 5350.0,
        "volume": 94821
      },
      {
        "date": "2024-12-27",
        "close": 5250.0,
        "volume": 51150
      },
      {
        "date": "2025-01-03",
        "close": 5115.0,
        "volume": 51511
      },
      {
        "date": "2025-01-10",
        "close": 4815.0,
        "volume": 83475
      },
      {
        "date": "2025-01-17",
        "close": 4795.0,
        "volume": 128591
      },
      {
        "date": "2025-01-24",
        "close": 4740.0,
        "volume": 17511
      },
      {
        "date": "2025-01-31",
        "close": 4860.0,
        "volume": 4573
      },
      {
        "date": "2025-02-07",
        "close": 4845.0,
        "volume": 74186
      },
      {
        "date": "2025-02-14",
        "close": 4585.0,
        "volume": 46154
      },
      {
        "date": "2025-02-21",
        "close": 4340.0,
        "volume": 75578
      },
      {
        "date": "2025-02-28",
        "close": 4765.0,
        "volume": 98409
      },
      {
        "date": "2025-03-07",
        "close": 4645.0,
        "volume": 52766
      },
      {
        "date": "2025-03-14",
        "close": 4560.0,
        "volume": 58069
      },
      {
        "date": "2025-03-21",
        "close": 4190.0,
        "volume": 74098
      },
      {
        "date": "2025-03-28",
        "close": 4425.0,
        "volume": 69011
      },
      {
        "date": "2025-04-04",
        "close": 4820.0,
        "volume": 183352
      },
      {
        "date": "2025-04-11",
        "close": 4900.0,
        "volume": 462706
      },
      {
        "date": "2025-04-18",
        "close": 4725.0,
        "volume": 81389
      },
      {
        "date": "2025-04-25",
        "close": 4485.0,
        "volume": 71715
      },
      {
        "date": "2025-05-02",
        "close": 4440.0,
        "volume": 34294
      },
      {
        "date": "2025-05-09",
        "close": 4370.0,
        "volume": 99436
      },
      {
        "date": "2025-05-16",
        "close": 4145.0,
        "volume": 80213
      },
      {
        "date": "2025-05-23",
        "close": 4275.0,
        "volume": 414685
      },
      {
        "date": "2025-05-30",
        "close": 3915.0,
        "volume": 368475
      },
      {
        "date": "2025-06-06",
        "close": 3570.0,
        "volume": 132697
      },
      {
        "date": "2025-06-13",
        "close": 3375.0,
        "volume": 225794
      },
      {
        "date": "2025-06-20",
        "close": 3080.0,
        "volume": 332117
      },
      {
        "date": "2025-06-27",
        "close": 2950.0,
        "volume": 352496
      },
      {
        "date": "2025-07-04",
        "close": 2940.0,
        "volume": 166926
      },
      {
        "date": "2025-07-11",
        "close": 2725.0,
        "volume": 308944
      },
      {
        "date": "2025-07-18",
        "close": 2700.0,
        "volume": 83524
      },
      {
        "date": "2025-07-25",
        "close": 2705.0,
        "volume": 95637
      },
      {
        "date": "2025-08-01",
        "close": 2825.0,
        "volume": 150675
      },
      {
        "date": "2025-08-08",
        "close": 2655.0,
        "volume": 81352
      },
      {
        "date": "2025-08-15",
        "close": 2615.0,
        "volume": 53114
      },
      {
        "date": "2025-08-22",
        "close": 2720.0,
        "volume": 89942
      },
      {
        "date": "2025-08-29",
        "close": 2680.0,
        "volume": 63643
      },
      {
        "date": "2025-09-05",
        "close": 2650.0,
        "volume": 82618
      },
      {
        "date": "2025-09-12",
        "close": 2315.0,
        "volume": 200549
      },
      {
        "date": "2025-09-19",
        "close": 2220.0,
        "volume": 194343
      },
      {
        "date": "2025-09-26",
        "close": 2250.0,
        "volume": 198667
      },
      {
        "date": "2025-10-03",
        "close": 2020.0,
        "volume": 158221
      },
      {
        "date": "2025-10-10",
        "close": 1914.0,
        "volume": 45392
      },
      {
        "date": "2025-10-17",
        "close": 1772.0,
        "volume": 232498
      },
      {
        "date": "2025-10-24",
        "close": 1615.0,
        "volume": 380414
      },
      {
        "date": "2025-10-31",
        "close": 1442.0,
        "volume": 740400
      },
      {
        "date": "2025-11-07",
        "close": 1547.0,
        "volume": 793218
      },
      {
        "date": "2025-11-14",
        "close": 1463.0,
        "volume": 794657
      },
      {
        "date": "2025-11-21",
        "close": 1586.0,
        "volume": 918810
      },
      {
        "date": "2025-11-28",
        "close": 1520.0,
        "volume": 179812
      },
      {
        "date": "2025-12-05",
        "close": 1387.0,
        "volume": 294686
      },
      {
        "date": "2025-12-12",
        "close": 1352.0,
        "volume": 267532
      },
      {
        "date": "2025-12-19",
        "close": 1433.0,
        "volume": 227301
      },
      {
        "date": "2025-12-26",
        "close": 1340.0,
        "volume": 98782
      },
      {
        "date": "2026-01-02",
        "close": 1227.0,
        "volume": 136006
      },
      {
        "date": "2026-01-09",
        "close": 1032.0,
        "volume": 628080
      },
      {
        "date": "2026-01-16",
        "close": 928.0,
        "volume": 393385
      },
      {
        "date": "2026-01-23",
        "close": 868.0,
        "volume": 345681
      },
      {
        "date": "2026-01-30",
        "close": 772.0,
        "volume": 856842
      },
      {
        "date": "2026-02-06",
        "close": 783.0,
        "volume": 2703466
      },
      {
        "date": "2026-02-13",
        "close": 666.0,
        "volume": 1369344
      },
      {
        "date": "2026-02-20",
        "close": 591.0,
        "volume": 765058
      },
      {
        "date": "2026-02-27",
        "close": 490.0,
        "volume": 2686845
      },
      {
        "date": "2026-03-06",
        "close": 576.0,
        "volume": 4446378
      },
      {
        "date": "2026-03-13",
        "close": 585.0,
        "volume": 3096475
      },
      {
        "date": "2026-03-20",
        "close": 510.0,
        "volume": 1296422
      },
      {
        "date": "2026-03-27",
        "close": 578.0,
        "volume": 3213796
      },
      {
        "date": "2026-04-03",
        "close": 560.0,
        "volume": 3754528
      },
      {
        "date": "2026-04-10",
        "close": 454.0,
        "volume": 2681123
      },
      {
        "date": "2026-04-17",
        "close": 401.0,
        "volume": 2180593
      },
      {
        "date": "2026-04-24",
        "close": 368.0,
        "volume": 1561853
      },
      {
        "date": "2026-05-01",
        "close": 351.0,
        "volume": 2150258
      },
      {
        "date": "2026-05-08",
        "close": 256.0,
        "volume": 8746689
      },
      {
        "date": "2026-05-15",
        "close": 228.0,
        "volume": 10366810
      },
      {
        "date": "2026-05-22",
        "close": 215.0,
        "volume": 10518302
      },
      {
        "date": "2026-05-29",
        "close": 175.0,
        "volume": 5618980
      },
      {
        "date": "2026-06-05",
        "close": 180.0,
        "volume": 1488990
      },
      {
        "date": "2026-06-12",
        "close": 171.0,
        "volume": 2956761
      },
      {
        "date": "2026-06-19",
        "close": 133.0,
        "volume": 1372755
      },
      {
        "date": "2026-06-26",
        "close": 139.0,
        "volume": 1969955
      },
      {
        "date": "2026-07-03",
        "close": 152.0,
        "volume": 1449831
      },
      {
        "date": "2026-07-10",
        "close": 175.0,
        "volume": 3858914
      },
      {
        "date": "2026-07-17",
        "close": 207.0,
        "volume": 4104379
      },
      {
        "date": "2026-07-24",
        "close": 207.0,
        "volume": 5505636
      },
      {
        "date": "2026-07-31",
        "close": 195.0,
        "volume": 9192628
      },
      {
        "date": "2026-08-07",
        "close": 197.0,
        "volume": 5217562
      }
    ],
    "sharemaestro_context": {
      "trend": 403.7,
      "fair_value": 3346.673077,
      "market_activity": -100.0,
      "market_dynamics": 1.676072,
      "relative_strength": -87.552325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.04985,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.028841,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.107972,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.057445,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.187689,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.118262,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.17603,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.03552,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.134462
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.274576
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.029328
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.043925
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.015576
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.056584
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.102833
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.949681
      }
    ]
  }
}