{
  "ticker": {
    "uuid": "a35bf09d-a89c-4273-8e32-c5cf7099e807",
    "symbol": "ROSE",
    "name": "Instituto Rosenbusch S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 158.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 215.25,
    "boundary_margin": -0.263647,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.509692,
    "volatility_stability": 0.2978,
    "risk_context": 0.1962,
    "current_regime": {
      "move": -0.009375,
      "interruption": 0.035714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.941,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.0,
        "direction_boundary": 11.95,
        "core_momentum": 1.09205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473037
      },
      {
        "date": "2023-08-25",
        "close": 24.5,
        "direction_boundary": 12.9,
        "core_momentum": 0.899225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475649
      },
      {
        "date": "2023-09-01",
        "close": 30.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537379
      },
      {
        "date": "2023-09-08",
        "close": 28.0,
        "direction_boundary": 12.95,
        "core_momentum": 1.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552853
      },
      {
        "date": "2023-09-15",
        "close": 29.700001,
        "direction_boundary": 13.5,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553498
      },
      {
        "date": "2023-09-22",
        "close": 29.6,
        "direction_boundary": 12.8,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548037
      },
      {
        "date": "2023-09-29",
        "close": 36.049999,
        "direction_boundary": 12.3,
        "core_momentum": 1.930894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593147
      },
      {
        "date": "2023-10-06",
        "close": 47.0,
        "direction_boundary": 12.0,
        "core_momentum": 2.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667265
      },
      {
        "date": "2023-10-13",
        "close": 43.200001,
        "direction_boundary": 12.0,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690304
      },
      {
        "date": "2023-10-20",
        "close": 45.5,
        "direction_boundary": 11.0,
        "core_momentum": 3.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690395
      },
      {
        "date": "2023-10-27",
        "close": 47.799999,
        "direction_boundary": 11.0,
        "core_momentum": 3.345454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688705
      },
      {
        "date": "2023-11-03",
        "close": 47.900002,
        "direction_boundary": 11.0,
        "core_momentum": 3.354546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690495
      },
      {
        "date": "2023-11-10",
        "close": 46.5,
        "direction_boundary": 12.0,
        "core_momentum": 2.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693004
      },
      {
        "date": "2023-11-17",
        "close": 46.700001,
        "direction_boundary": 11.0,
        "core_momentum": 3.245455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656017
      },
      {
        "date": "2023-11-24",
        "close": 56.099998,
        "direction_boundary": 10.15,
        "core_momentum": 4.527093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684548
      },
      {
        "date": "2023-12-01",
        "close": 59.0,
        "direction_boundary": 11.0,
        "core_momentum": 4.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68101
      },
      {
        "date": "2023-12-08",
        "close": 65.0,
        "direction_boundary": 10.9,
        "core_momentum": 4.963303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64865
      },
      {
        "date": "2023-12-15",
        "close": 63.900002,
        "direction_boundary": 10.3,
        "core_momentum": 5.203884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634525
      },
      {
        "date": "2023-12-22",
        "close": 65.0,
        "direction_boundary": 10.5,
        "core_momentum": 5.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634519
      },
      {
        "date": "2023-12-29",
        "close": 64.0,
        "direction_boundary": 12.9,
        "core_momentum": 3.96124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637896
      },
      {
        "date": "2024-01-05",
        "close": 64.5,
        "direction_boundary": 12.35,
        "core_momentum": 4.222672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633313
      },
      {
        "date": "2024-01-12",
        "close": 70.0,
        "direction_boundary": 13.9,
        "core_momentum": 4.035971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627622
      },
      {
        "date": "2024-01-19",
        "close": 70.699997,
        "direction_boundary": 14.5,
        "core_momentum": 3.875862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628964
      },
      {
        "date": "2024-01-26",
        "close": 108.25,
        "direction_boundary": 13.6,
        "core_momentum": 6.959559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81997
      },
      {
        "date": "2024-02-02",
        "close": 110.5,
        "direction_boundary": 14.65,
        "core_momentum": 6.542662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796738
      },
      {
        "date": "2024-02-09",
        "close": 104.0,
        "direction_boundary": 14.5,
        "core_momentum": 6.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815128
      },
      {
        "date": "2024-02-16",
        "close": 128.5,
        "direction_boundary": 14.5,
        "core_momentum": 7.862069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839636
      },
      {
        "date": "2024-02-23",
        "close": 109.0,
        "direction_boundary": 14.5,
        "core_momentum": 6.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890564
      },
      {
        "date": "2024-03-01",
        "close": 107.0,
        "direction_boundary": 14.5,
        "core_momentum": 6.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871069
      },
      {
        "date": "2024-03-08",
        "close": 88.0,
        "direction_boundary": 14.5,
        "core_momentum": 5.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921516
      },
      {
        "date": "2024-03-15",
        "close": 80.099998,
        "direction_boundary": 14.5,
        "core_momentum": 4.524138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940794
      },
      {
        "date": "2024-03-22",
        "close": 89.099998,
        "direction_boundary": 14.0,
        "core_momentum": 5.364286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943425
      },
      {
        "date": "2024-03-29",
        "close": 116.5,
        "direction_boundary": 13.95,
        "core_momentum": 7.351254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971439
      },
      {
        "date": "2024-04-05",
        "close": 113.25,
        "direction_boundary": 13.75,
        "core_momentum": 7.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92246
      },
      {
        "date": "2024-04-12",
        "close": 103.0,
        "direction_boundary": 13.9,
        "core_momentum": 6.410072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925277
      },
      {
        "date": "2024-04-19",
        "close": 97.5,
        "direction_boundary": 14.5,
        "core_momentum": 5.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93283
      },
      {
        "date": "2024-04-26",
        "close": 91.5,
        "direction_boundary": 14.65,
        "core_momentum": 5.245734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941077
      },
      {
        "date": "2024-05-03",
        "close": 83.400002,
        "direction_boundary": 14.95,
        "core_momentum": 4.578595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954766
      },
      {
        "date": "2024-05-10",
        "close": 121.5,
        "direction_boundary": 14.7,
        "core_momentum": 7.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070357
      },
      {
        "date": "2024-05-17",
        "close": 115.25,
        "direction_boundary": 18.0,
        "core_momentum": 5.402778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076751
      },
      {
        "date": "2024-05-24",
        "close": 114.25,
        "direction_boundary": 18.049999,
        "core_momentum": 5.32964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056475
      },
      {
        "date": "2024-05-31",
        "close": 114.25,
        "direction_boundary": 19.799999,
        "core_momentum": 4.770202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056588
      },
      {
        "date": "2024-06-07",
        "close": 110.0,
        "direction_boundary": 17.75,
        "core_momentum": 5.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054892
      },
      {
        "date": "2024-06-14",
        "close": 116.0,
        "direction_boundary": 20.85,
        "core_momentum": 4.563549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054417
      },
      {
        "date": "2024-06-21",
        "close": 117.5,
        "direction_boundary": 22.299999,
        "core_momentum": 4.269059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054481
      },
      {
        "date": "2024-06-28",
        "close": 122.0,
        "direction_boundary": 22.5,
        "core_momentum": 4.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053196
      },
      {
        "date": "2024-07-05",
        "close": 115.0,
        "direction_boundary": 22.0,
        "core_momentum": 4.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059423
      },
      {
        "date": "2024-07-12",
        "close": 108.0,
        "direction_boundary": 21.4,
        "core_momentum": 4.046729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062135
      },
      {
        "date": "2024-07-19",
        "close": 104.5,
        "direction_boundary": 22.799999,
        "core_momentum": 3.583334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064341
      },
      {
        "date": "2024-07-26",
        "close": 96.300003,
        "direction_boundary": 23.0,
        "core_momentum": 3.186957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891023
      },
      {
        "date": "2024-08-02",
        "close": 90.599998,
        "direction_boundary": 21.200001,
        "core_momentum": 3.273585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893611
      },
      {
        "date": "2024-08-09",
        "close": 87.599998,
        "direction_boundary": 22.4,
        "core_momentum": 2.910714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.891193
      },
      {
        "date": "2024-08-16",
        "close": 85.0,
        "direction_boundary": 25.0,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834069
      },
      {
        "date": "2024-08-23",
        "close": 82.0,
        "direction_boundary": 24.5,
        "core_momentum": 2.346939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806837
      },
      {
        "date": "2024-08-30",
        "close": 84.0,
        "direction_boundary": 30.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808201
      },
      {
        "date": "2024-09-06",
        "close": 100.0,
        "direction_boundary": 28.0,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8005
      },
      {
        "date": "2024-09-13",
        "close": 96.0,
        "direction_boundary": 29.700001,
        "core_momentum": 2.232323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790679
      },
      {
        "date": "2024-09-20",
        "close": 119.75,
        "direction_boundary": 29.6,
        "core_momentum": 3.045608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834283
      },
      {
        "date": "2024-09-27",
        "close": 111.0,
        "direction_boundary": 36.049999,
        "core_momentum": 2.079057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75518
      },
      {
        "date": "2024-10-04",
        "close": 99.199997,
        "direction_boundary": 47.0,
        "core_momentum": 1.110638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769928
      },
      {
        "date": "2024-10-11",
        "close": 97.699997,
        "direction_boundary": 43.200001,
        "core_momentum": 1.261574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759203
      },
      {
        "date": "2024-10-18",
        "close": 90.199997,
        "direction_boundary": 45.5,
        "core_momentum": 0.982418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763462
      },
      {
        "date": "2024-10-25",
        "close": 104.0,
        "direction_boundary": 47.799999,
        "core_momentum": 1.175732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783928
      },
      {
        "date": "2024-11-01",
        "close": 92.400002,
        "direction_boundary": 47.900002,
        "core_momentum": 0.929019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791067
      },
      {
        "date": "2024-11-08",
        "close": 99.699997,
        "direction_boundary": 46.5,
        "core_momentum": 1.144086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593295
      },
      {
        "date": "2024-11-15",
        "close": 104.0,
        "direction_boundary": 46.700001,
        "core_momentum": 1.226981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59345
      },
      {
        "date": "2024-11-22",
        "close": 118.0,
        "direction_boundary": 56.099998,
        "core_momentum": 1.103387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620212
      },
      {
        "date": "2024-11-29",
        "close": 116.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.966102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620733
      },
      {
        "date": "2024-12-06",
        "close": 120.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619814
      },
      {
        "date": "2024-12-13",
        "close": 114.75,
        "direction_boundary": 63.900002,
        "core_momentum": 0.795775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618954
      },
      {
        "date": "2024-12-20",
        "close": 120.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621893
      },
      {
        "date": "2024-12-27",
        "close": 124.75,
        "direction_boundary": 64.0,
        "core_momentum": 0.949219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622042
      },
      {
        "date": "2025-01-03",
        "close": 116.25,
        "direction_boundary": 64.5,
        "core_momentum": 0.802326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624454
      },
      {
        "date": "2025-01-10",
        "close": 118.5,
        "direction_boundary": 70.0,
        "core_momentum": 0.692857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618172
      },
      {
        "date": "2025-01-17",
        "close": 108.0,
        "direction_boundary": 70.699997,
        "core_momentum": 0.527581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630683
      },
      {
        "date": "2025-01-24",
        "close": 108.0,
        "direction_boundary": 108.25,
        "core_momentum": -0.002309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619256
      },
      {
        "date": "2025-01-31",
        "close": 115.0,
        "direction_boundary": 110.5,
        "core_momentum": 0.040724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616893
      },
      {
        "date": "2025-02-07",
        "close": 113.5,
        "direction_boundary": 104.0,
        "core_momentum": 0.091346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614693
      },
      {
        "date": "2025-02-14",
        "close": 110.0,
        "direction_boundary": 128.5,
        "core_momentum": -0.143969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614851
      },
      {
        "date": "2025-02-21",
        "close": 120.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62013
      },
      {
        "date": "2025-02-28",
        "close": 112.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63064
      },
      {
        "date": "2025-03-07",
        "close": 110.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585855
      },
      {
        "date": "2025-03-14",
        "close": 98.0,
        "direction_boundary": 80.099998,
        "core_momentum": 0.223471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606008
      },
      {
        "date": "2025-03-21",
        "close": 98.0,
        "direction_boundary": 89.099998,
        "core_momentum": 0.099888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516192
      },
      {
        "date": "2025-03-28",
        "close": 100.0,
        "direction_boundary": 116.5,
        "core_momentum": -0.141631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507946
      },
      {
        "date": "2025-04-04",
        "close": 98.0,
        "direction_boundary": 113.25,
        "core_momentum": -0.134658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484136
      },
      {
        "date": "2025-04-11",
        "close": 84.099998,
        "direction_boundary": 103.0,
        "core_momentum": -0.183495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528205
      },
      {
        "date": "2025-04-18",
        "close": 84.0,
        "direction_boundary": 97.5,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517284
      },
      {
        "date": "2025-04-25",
        "close": 90.0,
        "direction_boundary": 91.5,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48513
      },
      {
        "date": "2025-05-02",
        "close": 88.699997,
        "direction_boundary": 83.400002,
        "core_momentum": 0.063549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457472
      },
      {
        "date": "2025-05-09",
        "close": 92.900002,
        "direction_boundary": 121.5,
        "core_momentum": -0.235391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449158
      },
      {
        "date": "2025-05-16",
        "close": 102.0,
        "direction_boundary": 115.25,
        "core_momentum": -0.114967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464755
      },
      {
        "date": "2025-05-23",
        "close": 94.199997,
        "direction_boundary": 114.25,
        "core_momentum": -0.175492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439181
      },
      {
        "date": "2025-05-30",
        "close": 127.75,
        "direction_boundary": 114.25,
        "core_momentum": 0.118162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617343
      },
      {
        "date": "2025-06-06",
        "close": 371.0,
        "direction_boundary": 110.0,
        "core_momentum": 2.372727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.598369
      },
      {
        "date": "2025-06-13",
        "close": 380.0,
        "direction_boundary": 116.0,
        "core_momentum": 2.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.593624
      },
      {
        "date": "2025-06-20",
        "close": 230.75,
        "direction_boundary": 117.5,
        "core_momentum": 0.96383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.763722
      },
      {
        "date": "2025-06-27",
        "close": 191.75,
        "direction_boundary": 122.0,
        "core_momentum": 0.571721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.787436
      },
      {
        "date": "2025-07-04",
        "close": 140.75,
        "direction_boundary": 115.0,
        "core_momentum": 0.223913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.84054
      },
      {
        "date": "2025-07-11",
        "close": 233.0,
        "direction_boundary": 108.0,
        "core_momentum": 1.157407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.96536
      },
      {
        "date": "2025-07-18",
        "close": 201.0,
        "direction_boundary": 104.5,
        "core_momentum": 0.923445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.973463
      },
      {
        "date": "2025-07-25",
        "close": 241.5,
        "direction_boundary": 96.300003,
        "core_momentum": 1.507788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.985401
      },
      {
        "date": "2025-08-01",
        "close": 232.0,
        "direction_boundary": 90.599998,
        "core_momentum": 1.560706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.987229
      },
      {
        "date": "2025-08-08",
        "close": 215.25,
        "direction_boundary": 87.599998,
        "core_momentum": 1.457192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.991568
      },
      {
        "date": "2025-08-15",
        "close": 195.5,
        "direction_boundary": 85.0,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.997241
      },
      {
        "date": "2025-08-22",
        "close": 204.0,
        "direction_boundary": 82.0,
        "core_momentum": 1.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.995303
      },
      {
        "date": "2025-08-29",
        "close": 193.75,
        "direction_boundary": 84.0,
        "core_momentum": 1.306548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.993886
      },
      {
        "date": "2025-09-05",
        "close": 192.5,
        "direction_boundary": 100.0,
        "core_momentum": 0.925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.993498
      },
      {
        "date": "2025-09-12",
        "close": 168.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.996535
      },
      {
        "date": "2025-09-19",
        "close": 151.0,
        "direction_boundary": 119.75,
        "core_momentum": 0.26096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.004217
      },
      {
        "date": "2025-09-26",
        "close": 135.5,
        "direction_boundary": 111.0,
        "core_momentum": 0.220721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.011668
      },
      {
        "date": "2025-10-03",
        "close": 132.0,
        "direction_boundary": 99.199997,
        "core_momentum": 0.330645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.011874
      },
      {
        "date": "2025-10-10",
        "close": 137.0,
        "direction_boundary": 97.699997,
        "core_momentum": 0.402252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.998028
      },
      {
        "date": "2025-10-17",
        "close": 126.5,
        "direction_boundary": 90.199997,
        "core_momentum": 0.402439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.002561
      },
      {
        "date": "2025-10-24",
        "close": 120.5,
        "direction_boundary": 104.0,
        "core_momentum": 0.158654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.002947
      },
      {
        "date": "2025-10-31",
        "close": 161.0,
        "direction_boundary": 92.400002,
        "core_momentum": 0.742424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.039241
      },
      {
        "date": "2025-11-07",
        "close": 164.0,
        "direction_boundary": 99.699997,
        "core_momentum": 0.644935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.038969
      },
      {
        "date": "2025-11-14",
        "close": 217.5,
        "direction_boundary": 104.0,
        "core_momentum": 1.091346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.068838
      },
      {
        "date": "2025-11-21",
        "close": 271.5,
        "direction_boundary": 118.0,
        "core_momentum": 1.300847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.079352
      },
      {
        "date": "2025-11-28",
        "close": 253.0,
        "direction_boundary": 116.0,
        "core_momentum": 1.181034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.048979
      },
      {
        "date": "2025-12-05",
        "close": 241.0,
        "direction_boundary": 120.0,
        "core_momentum": 1.008333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.39692
      },
      {
        "date": "2025-12-12",
        "close": 232.0,
        "direction_boundary": 114.75,
        "core_momentum": 1.021786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.395966
      },
      {
        "date": "2025-12-19",
        "close": 235.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.958333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212468
      },
      {
        "date": "2025-12-26",
        "close": 244.5,
        "direction_boundary": 124.75,
        "core_momentum": 0.95992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183278
      },
      {
        "date": "2026-01-02",
        "close": 236.0,
        "direction_boundary": 116.25,
        "core_momentum": 1.030108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093356
      },
      {
        "date": "2026-01-09",
        "close": 239.0,
        "direction_boundary": 118.5,
        "core_momentum": 1.016878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84149
      },
      {
        "date": "2026-01-16",
        "close": 218.0,
        "direction_boundary": 108.0,
        "core_momentum": 1.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825175
      },
      {
        "date": "2026-01-23",
        "close": 232.5,
        "direction_boundary": 108.0,
        "core_momentum": 1.152778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788804
      },
      {
        "date": "2026-01-30",
        "close": 221.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.921739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789979
      },
      {
        "date": "2026-02-06",
        "close": 223.5,
        "direction_boundary": 113.5,
        "core_momentum": 0.969163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783046
      },
      {
        "date": "2026-02-13",
        "close": 223.5,
        "direction_boundary": 110.0,
        "core_momentum": 1.031818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770303
      },
      {
        "date": "2026-02-20",
        "close": 215.5,
        "direction_boundary": 120.0,
        "core_momentum": 0.795833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770421
      },
      {
        "date": "2026-02-27",
        "close": 216.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766529
      },
      {
        "date": "2026-03-06",
        "close": 206.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.872727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769761
      },
      {
        "date": "2026-03-13",
        "close": 193.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.969388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750227
      },
      {
        "date": "2026-03-20",
        "close": 157.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.602041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791631
      },
      {
        "date": "2026-03-27",
        "close": 135.5,
        "direction_boundary": 100.0,
        "core_momentum": 0.355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.804185
      },
      {
        "date": "2026-04-03",
        "close": 168.5,
        "direction_boundary": 98.0,
        "core_momentum": 0.719388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857774
      },
      {
        "date": "2026-04-10",
        "close": 164.0,
        "direction_boundary": 84.099998,
        "core_momentum": 0.950059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858238
      },
      {
        "date": "2026-04-17",
        "close": 171.0,
        "direction_boundary": 84.0,
        "core_momentum": 1.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850206
      },
      {
        "date": "2026-04-24",
        "close": 163.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.811111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850111
      },
      {
        "date": "2026-05-01",
        "close": 165.0,
        "direction_boundary": 88.699997,
        "core_momentum": 0.860203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749696
      },
      {
        "date": "2026-05-08",
        "close": 164.0,
        "direction_boundary": 92.900002,
        "core_momentum": 0.765339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.749321
      },
      {
        "date": "2026-05-15",
        "close": 160.5,
        "direction_boundary": 102.0,
        "core_momentum": 0.573529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629195
      },
      {
        "date": "2026-05-22",
        "close": 161.5,
        "direction_boundary": 94.199997,
        "core_momentum": 0.714437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532872
      },
      {
        "date": "2026-05-29",
        "close": 166.5,
        "direction_boundary": 127.75,
        "core_momentum": 0.303327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532111
      },
      {
        "date": "2026-06-05",
        "close": 161.5,
        "direction_boundary": 371.0,
        "core_momentum": -0.56469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530489
      },
      {
        "date": "2026-06-12",
        "close": 160.5,
        "direction_boundary": 380.0,
        "core_momentum": -0.577632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529606
      },
      {
        "date": "2026-06-19",
        "close": 169.0,
        "direction_boundary": 230.75,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536246
      },
      {
        "date": "2026-06-26",
        "close": 162.0,
        "direction_boundary": 191.75,
        "core_momentum": -0.15515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532283
      },
      {
        "date": "2026-07-03",
        "close": 158.0,
        "direction_boundary": 140.75,
        "core_momentum": 0.122558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531715
      },
      {
        "date": "2026-07-10",
        "close": 160.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.313305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531709
      },
      {
        "date": "2026-07-17",
        "close": 158.5,
        "direction_boundary": 201.0,
        "core_momentum": -0.211443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520142
      },
      {
        "date": "2026-07-24",
        "close": 154.0,
        "direction_boundary": 241.5,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508602
      },
      {
        "date": "2026-07-31",
        "close": 159.5,
        "direction_boundary": 232.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510748
      },
      {
        "date": "2026-08-07",
        "close": 158.5,
        "direction_boundary": 215.25,
        "core_momentum": -0.263647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.0,
        "volume": 25527
      },
      {
        "date": "2023-08-25",
        "close": 24.5,
        "volume": 13588
      },
      {
        "date": "2023-09-01",
        "close": 30.0,
        "volume": 42863
      },
      {
        "date": "2023-09-08",
        "close": 28.0,
        "volume": 12294
      },
      {
        "date": "2023-09-15",
        "close": 29.700001,
        "volume": 1000
      },
      {
        "date": "2023-09-22",
        "close": 29.6,
        "volume": 1600
      },
      {
        "date": "2023-09-29",
        "close": 36.049999,
        "volume": 82237
      },
      {
        "date": "2023-10-06",
        "close": 47.0,
        "volume": 113155
      },
      {
        "date": "2023-10-13",
        "close": 43.200001,
        "volume": 25344
      },
      {
        "date": "2023-10-20",
        "close": 45.5,
        "volume": 27083
      },
      {
        "date": "2023-10-27",
        "close": 47.799999,
        "volume": 9642
      },
      {
        "date": "2023-11-03",
        "close": 47.900002,
        "volume": 2932
      },
      {
        "date": "2023-11-10",
        "close": 46.5,
        "volume": 4125
      },
      {
        "date": "2023-11-17",
        "close": 46.700001,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 56.099998,
        "volume": 26124
      },
      {
        "date": "2023-12-01",
        "close": 59.0,
        "volume": 18857
      },
      {
        "date": "2023-12-08",
        "close": 65.0,
        "volume": 15980
      },
      {
        "date": "2023-12-15",
        "close": 63.900002,
        "volume": 32338
      },
      {
        "date": "2023-12-22",
        "close": 65.0,
        "volume": 4502
      },
      {
        "date": "2023-12-29",
        "close": 64.0,
        "volume": 6390
      },
      {
        "date": "2024-01-05",
        "close": 64.5,
        "volume": 16241
      },
      {
        "date": "2024-01-12",
        "close": 70.0,
        "volume": 22798
      },
      {
        "date": "2024-01-19",
        "close": 70.699997,
        "volume": 26517
      },
      {
        "date": "2024-01-26",
        "close": 108.25,
        "volume": 90217
      },
      {
        "date": "2024-02-02",
        "close": 110.5,
        "volume": 152587
      },
      {
        "date": "2024-02-09",
        "close": 104.0,
        "volume": 25196
      },
      {
        "date": "2024-02-16",
        "close": 128.5,
        "volume": 42666
      },
      {
        "date": "2024-02-23",
        "close": 109.0,
        "volume": 26985
      },
      {
        "date": "2024-03-01",
        "close": 107.0,
        "volume": 12662
      },
      {
        "date": "2024-03-08",
        "close": 88.0,
        "volume": 19904
      },
      {
        "date": "2024-03-15",
        "close": 80.099998,
        "volume": 33038
      },
      {
        "date": "2024-03-22",
        "close": 89.099998,
        "volume": 9351
      },
      {
        "date": "2024-03-29",
        "close": 116.5,
        "volume": 27141
      },
      {
        "date": "2024-04-05",
        "close": 113.25,
        "volume": 16836
      },
      {
        "date": "2024-04-12",
        "close": 103.0,
        "volume": 17917
      },
      {
        "date": "2024-04-19",
        "close": 97.5,
        "volume": 3165
      },
      {
        "date": "2024-04-26",
        "close": 91.5,
        "volume": 9425
      },
      {
        "date": "2024-05-03",
        "close": 83.400002,
        "volume": 6430
      },
      {
        "date": "2024-05-10",
        "close": 121.5,
        "volume": 34993
      },
      {
        "date": "2024-05-17",
        "close": 115.25,
        "volume": 4491
      },
      {
        "date": "2024-05-24",
        "close": 114.25,
        "volume": 60695
      },
      {
        "date": "2024-05-31",
        "close": 114.25,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 110.0,
        "volume": 6036
      },
      {
        "date": "2024-06-14",
        "close": 116.0,
        "volume": 9663
      },
      {
        "date": "2024-06-21",
        "close": 117.5,
        "volume": 7807
      },
      {
        "date": "2024-06-28",
        "close": 122.0,
        "volume": 7518
      },
      {
        "date": "2024-07-05",
        "close": 115.0,
        "volume": 14521
      },
      {
        "date": "2024-07-12",
        "close": 108.0,
        "volume": 11544
      },
      {
        "date": "2024-07-19",
        "close": 104.5,
        "volume": 5893
      },
      {
        "date": "2024-07-26",
        "close": 96.300003,
        "volume": 30622
      },
      {
        "date": "2024-08-02",
        "close": 90.599998,
        "volume": 23039
      },
      {
        "date": "2024-08-09",
        "close": 87.599998,
        "volume": 10205
      },
      {
        "date": "2024-08-16",
        "close": 85.0,
        "volume": 13929
      },
      {
        "date": "2024-08-23",
        "close": 82.0,
        "volume": 34326
      },
      {
        "date": "2024-08-30",
        "close": 84.0,
        "volume": 6371
      },
      {
        "date": "2024-09-06",
        "close": 100.0,
        "volume": 12121
      },
      {
        "date": "2024-09-13",
        "close": 96.0,
        "volume": 65231
      },
      {
        "date": "2024-09-20",
        "close": 119.75,
        "volume": 175313
      },
      {
        "date": "2024-09-27",
        "close": 111.0,
        "volume": 33384
      },
      {
        "date": "2024-10-04",
        "close": 99.199997,
        "volume": 34995
      },
      {
        "date": "2024-10-11",
        "close": 97.699997,
        "volume": 18830
      },
      {
        "date": "2024-10-18",
        "close": 90.199997,
        "volume": 30602
      },
      {
        "date": "2024-10-25",
        "close": 104.0,
        "volume": 24148
      },
      {
        "date": "2024-11-01",
        "close": 92.400002,
        "volume": 15371
      },
      {
        "date": "2024-11-08",
        "close": 99.699997,
        "volume": 24856
      },
      {
        "date": "2024-11-15",
        "close": 104.0,
        "volume": 25913
      },
      {
        "date": "2024-11-22",
        "close": 118.0,
        "volume": 27542
      },
      {
        "date": "2024-11-29",
        "close": 116.0,
        "volume": 83963
      },
      {
        "date": "2024-12-06",
        "close": 120.0,
        "volume": 20531
      },
      {
        "date": "2024-12-13",
        "close": 114.75,
        "volume": 65647
      },
      {
        "date": "2024-12-20",
        "close": 120.0,
        "volume": 24891
      },
      {
        "date": "2024-12-27",
        "close": 124.75,
        "volume": 51066
      },
      {
        "date": "2025-01-03",
        "close": 116.25,
        "volume": 28140
      },
      {
        "date": "2025-01-10",
        "close": 118.5,
        "volume": 11217
      },
      {
        "date": "2025-01-17",
        "close": 108.0,
        "volume": 5552
      },
      {
        "date": "2025-01-24",
        "close": 108.0,
        "volume": 12345
      },
      {
        "date": "2025-01-31",
        "close": 115.0,
        "volume": 7587
      },
      {
        "date": "2025-02-07",
        "close": 113.5,
        "volume": 4771
      },
      {
        "date": "2025-02-14",
        "close": 110.0,
        "volume": 3500
      },
      {
        "date": "2025-02-21",
        "close": 120.0,
        "volume": 1279
      },
      {
        "date": "2025-02-28",
        "close": 112.0,
        "volume": 3995
      },
      {
        "date": "2025-03-07",
        "close": 110.0,
        "volume": 854
      },
      {
        "date": "2025-03-14",
        "close": 98.0,
        "volume": 13876
      },
      {
        "date": "2025-03-21",
        "close": 98.0,
        "volume": 30876
      },
      {
        "date": "2025-03-28",
        "close": 100.0,
        "volume": 14645
      },
      {
        "date": "2025-04-04",
        "close": 98.0,
        "volume": 51190
      },
      {
        "date": "2025-04-11",
        "close": 84.099998,
        "volume": 35084
      },
      {
        "date": "2025-04-18",
        "close": 84.0,
        "volume": 24752
      },
      {
        "date": "2025-04-25",
        "close": 90.0,
        "volume": 22175
      },
      {
        "date": "2025-05-02",
        "close": 88.699997,
        "volume": 7691
      },
      {
        "date": "2025-05-09",
        "close": 92.900002,
        "volume": 51680
      },
      {
        "date": "2025-05-16",
        "close": 102.0,
        "volume": 50561
      },
      {
        "date": "2025-05-23",
        "close": 94.199997,
        "volume": 144778
      },
      {
        "date": "2025-05-30",
        "close": 127.75,
        "volume": 322470
      },
      {
        "date": "2025-06-06",
        "close": 371.0,
        "volume": 2799169
      },
      {
        "date": "2025-06-13",
        "close": 380.0,
        "volume": 2420045
      },
      {
        "date": "2025-06-20",
        "close": 230.75,
        "volume": 1098599
      },
      {
        "date": "2025-06-27",
        "close": 191.75,
        "volume": 1349610
      },
      {
        "date": "2025-07-04",
        "close": 140.75,
        "volume": 1769517
      },
      {
        "date": "2025-07-11",
        "close": 233.0,
        "volume": 2464765
      },
      {
        "date": "2025-07-18",
        "close": 201.0,
        "volume": 1874739
      },
      {
        "date": "2025-07-25",
        "close": 241.5,
        "volume": 1503573
      },
      {
        "date": "2025-08-01",
        "close": 232.0,
        "volume": 773377
      },
      {
        "date": "2025-08-08",
        "close": 215.25,
        "volume": 635712
      },
      {
        "date": "2025-08-15",
        "close": 195.5,
        "volume": 364894
      },
      {
        "date": "2025-08-22",
        "close": 204.0,
        "volume": 889943
      },
      {
        "date": "2025-08-29",
        "close": 193.75,
        "volume": 374006
      },
      {
        "date": "2025-09-05",
        "close": 192.5,
        "volume": 195964
      },
      {
        "date": "2025-09-12",
        "close": 168.0,
        "volume": 446824
      },
      {
        "date": "2025-09-19",
        "close": 151.0,
        "volume": 809071
      },
      {
        "date": "2025-09-26",
        "close": 135.5,
        "volume": 1497148
      },
      {
        "date": "2025-10-03",
        "close": 132.0,
        "volume": 559493
      },
      {
        "date": "2025-10-10",
        "close": 137.0,
        "volume": 338256
      },
      {
        "date": "2025-10-17",
        "close": 126.5,
        "volume": 282061
      },
      {
        "date": "2025-10-24",
        "close": 120.5,
        "volume": 488718
      },
      {
        "date": "2025-10-31",
        "close": 161.0,
        "volume": 1104579
      },
      {
        "date": "2025-11-07",
        "close": 164.0,
        "volume": 803780
      },
      {
        "date": "2025-11-14",
        "close": 217.5,
        "volume": 1435993
      },
      {
        "date": "2025-11-21",
        "close": 271.5,
        "volume": 2493719
      },
      {
        "date": "2025-11-28",
        "close": 253.0,
        "volume": 1483983
      },
      {
        "date": "2025-12-05",
        "close": 241.0,
        "volume": 538576
      },
      {
        "date": "2025-12-12",
        "close": 232.0,
        "volume": 270260
      },
      {
        "date": "2025-12-19",
        "close": 235.0,
        "volume": 351607
      },
      {
        "date": "2025-12-26",
        "close": 244.5,
        "volume": 215764
      },
      {
        "date": "2026-01-02",
        "close": 236.0,
        "volume": 167250
      },
      {
        "date": "2026-01-09",
        "close": 239.0,
        "volume": 428172
      },
      {
        "date": "2026-01-16",
        "close": 218.0,
        "volume": 182356
      },
      {
        "date": "2026-01-23",
        "close": 232.5,
        "volume": 111315
      },
      {
        "date": "2026-01-30",
        "close": 221.0,
        "volume": 130954
      },
      {
        "date": "2026-02-06",
        "close": 223.5,
        "volume": 125879
      },
      {
        "date": "2026-02-13",
        "close": 223.5,
        "volume": 234765
      },
      {
        "date": "2026-02-20",
        "close": 215.5,
        "volume": 174623
      },
      {
        "date": "2026-02-27",
        "close": 216.0,
        "volume": 186674
      },
      {
        "date": "2026-03-06",
        "close": 206.0,
        "volume": 189650
      },
      {
        "date": "2026-03-13",
        "close": 193.0,
        "volume": 385581
      },
      {
        "date": "2026-03-20",
        "close": 157.0,
        "volume": 655967
      },
      {
        "date": "2026-03-27",
        "close": 135.5,
        "volume": 319122
      },
      {
        "date": "2026-04-03",
        "close": 168.5,
        "volume": 742955
      },
      {
        "date": "2026-04-10",
        "close": 164.0,
        "volume": 1040812
      },
      {
        "date": "2026-04-17",
        "close": 171.0,
        "volume": 373666
      },
      {
        "date": "2026-04-24",
        "close": 163.0,
        "volume": 204782
      },
      {
        "date": "2026-05-01",
        "close": 165.0,
        "volume": 67346
      },
      {
        "date": "2026-05-08",
        "close": 164.0,
        "volume": 405921
      },
      {
        "date": "2026-05-15",
        "close": 160.5,
        "volume": 71774
      },
      {
        "date": "2026-05-22",
        "close": 161.5,
        "volume": 149704
      },
      {
        "date": "2026-05-29",
        "close": 166.5,
        "volume": 83105
      },
      {
        "date": "2026-06-05",
        "close": 161.5,
        "volume": 15076
      },
      {
        "date": "2026-06-12",
        "close": 160.5,
        "volume": 4200
      },
      {
        "date": "2026-06-19",
        "close": 169.0,
        "volume": 20903
      },
      {
        "date": "2026-06-26",
        "close": 162.0,
        "volume": 12512
      },
      {
        "date": "2026-07-03",
        "close": 158.0,
        "volume": 3769
      },
      {
        "date": "2026-07-10",
        "close": 160.0,
        "volume": 40009
      },
      {
        "date": "2026-07-17",
        "close": 158.5,
        "volume": 86174
      },
      {
        "date": "2026-07-24",
        "close": 154.0,
        "volume": 185471
      },
      {
        "date": "2026-07-31",
        "close": 159.5,
        "volume": 95131
      },
      {
        "date": "2026-08-07",
        "close": 158.5,
        "volume": 289622
      }
    ],
    "sharemaestro_context": {
      "trend": 177.566667,
      "fair_value": 131.73141,
      "market_activity": -11.285532,
      "market_dynamics": 0.14088,
      "relative_strength": -24.451093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.034483,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.027554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.236364,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.164103,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.331818,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.195206,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.397395,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.321992,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 6.448276
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.013043
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.183333
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.013993
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.303327
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.003096
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.009375
      }
    ]
  }
}