{
  "ticker": {
    "uuid": "a35fba18-9534-492c-8fa9-4eaed524a135",
    "symbol": "5264",
    "name": "Malakoff Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.815,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.940672,
    "boundary_margin": -0.133598,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.252937,
    "volatility_stability": 0.8345,
    "risk_context": 0.3954,
    "current_regime": {
      "move": 0.01875,
      "interruption": 0.031646,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.269,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.574287,
        "direction_boundary": 0.556096,
        "core_momentum": 0.032712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246111
      },
      {
        "date": "2023-08-25",
        "close": 0.578705,
        "direction_boundary": 0.572452,
        "core_momentum": 0.010923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246365
      },
      {
        "date": "2023-09-01",
        "close": 0.521276,
        "direction_boundary": 0.564274,
        "core_momentum": -0.076201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264629
      },
      {
        "date": "2023-09-08",
        "close": 0.521276,
        "direction_boundary": 0.572452,
        "core_momentum": -0.089398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257609
      },
      {
        "date": "2023-09-15",
        "close": 0.525694,
        "direction_boundary": 0.576541,
        "core_momentum": -0.088193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251879
      },
      {
        "date": "2023-09-22",
        "close": 0.534529,
        "direction_boundary": 0.560185,
        "core_momentum": -0.045799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249152
      },
      {
        "date": "2023-09-29",
        "close": 0.538728,
        "direction_boundary": 0.524875,
        "core_momentum": 0.026393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249201
      },
      {
        "date": "2023-10-06",
        "close": 0.538728,
        "direction_boundary": 0.529142,
        "core_momentum": 0.018116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248713
      },
      {
        "date": "2023-10-13",
        "close": 0.552309,
        "direction_boundary": 0.524875,
        "core_momentum": 0.052268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243178
      },
      {
        "date": "2023-10-20",
        "close": 0.538728,
        "direction_boundary": 0.529142,
        "core_momentum": 0.018116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242253
      },
      {
        "date": "2023-10-27",
        "close": 0.543255,
        "direction_boundary": 0.524875,
        "core_momentum": 0.035018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240388
      },
      {
        "date": "2023-11-03",
        "close": 0.556836,
        "direction_boundary": 0.533409,
        "core_momentum": 0.043919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241035
      },
      {
        "date": "2023-11-10",
        "close": 0.593053,
        "direction_boundary": 0.529142,
        "core_momentum": 0.120782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255082
      },
      {
        "date": "2023-11-17",
        "close": 0.579472,
        "direction_boundary": 0.529142,
        "core_momentum": 0.095116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256775
      },
      {
        "date": "2023-11-24",
        "close": 0.579472,
        "direction_boundary": 0.550478,
        "core_momentum": 0.052671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256635
      },
      {
        "date": "2023-12-01",
        "close": 0.547782,
        "direction_boundary": 0.554746,
        "core_momentum": -0.012553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234338
      },
      {
        "date": "2023-12-08",
        "close": 0.56589,
        "direction_boundary": 0.567548,
        "core_momentum": -0.002921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230372
      },
      {
        "date": "2023-12-15",
        "close": 0.570417,
        "direction_boundary": 0.559013,
        "core_momentum": 0.0204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230419
      },
      {
        "date": "2023-12-22",
        "close": 0.56589,
        "direction_boundary": 0.56328,
        "core_momentum": 0.004634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227206
      },
      {
        "date": "2023-12-29",
        "close": 0.574945,
        "direction_boundary": 0.554746,
        "core_momentum": 0.036411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227712
      },
      {
        "date": "2024-01-05",
        "close": 0.593053,
        "direction_boundary": 0.567548,
        "core_momentum": 0.044939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224506
      },
      {
        "date": "2024-01-12",
        "close": 0.593053,
        "direction_boundary": 0.580349,
        "core_momentum": 0.02189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223845
      },
      {
        "date": "2024-01-19",
        "close": 0.588526,
        "direction_boundary": 0.584617,
        "core_momentum": 0.006686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223795
      },
      {
        "date": "2024-01-26",
        "close": 0.59758,
        "direction_boundary": 0.584617,
        "core_momentum": 0.022173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220628
      },
      {
        "date": "2024-02-02",
        "close": 0.59758,
        "direction_boundary": 0.588884,
        "core_momentum": 0.014767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220131
      },
      {
        "date": "2024-02-09",
        "close": 0.602107,
        "direction_boundary": 0.580349,
        "core_momentum": 0.037491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219462
      },
      {
        "date": "2024-02-16",
        "close": 0.615689,
        "direction_boundary": 0.580349,
        "core_momentum": 0.060894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219271
      },
      {
        "date": "2024-02-23",
        "close": 0.59758,
        "direction_boundary": 0.580349,
        "core_momentum": 0.029691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223692
      },
      {
        "date": "2024-03-01",
        "close": 0.56589,
        "direction_boundary": 0.623022,
        "core_momentum": -0.091701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183551
      },
      {
        "date": "2024-03-08",
        "close": 0.556836,
        "direction_boundary": 0.593151,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185458
      },
      {
        "date": "2024-03-15",
        "close": 0.561363,
        "direction_boundary": 0.567548,
        "core_momentum": -0.010898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185437
      },
      {
        "date": "2024-03-22",
        "close": 0.56589,
        "direction_boundary": 0.584617,
        "core_momentum": -0.032033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184505
      },
      {
        "date": "2024-03-29",
        "close": 0.574945,
        "direction_boundary": 0.588884,
        "core_momentum": -0.02367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185332
      },
      {
        "date": "2024-04-05",
        "close": 0.583999,
        "direction_boundary": 0.580349,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186175
      },
      {
        "date": "2024-04-12",
        "close": 0.579472,
        "direction_boundary": 0.605953,
        "core_momentum": -0.043701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184027
      },
      {
        "date": "2024-04-19",
        "close": 0.59758,
        "direction_boundary": 0.618755,
        "core_momentum": -0.034222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184039
      },
      {
        "date": "2024-04-26",
        "close": 0.602107,
        "direction_boundary": 0.600793,
        "core_momentum": 0.002187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184003
      },
      {
        "date": "2024-05-03",
        "close": 0.606739,
        "direction_boundary": 0.614046,
        "core_momentum": -0.0119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181666
      },
      {
        "date": "2024-05-10",
        "close": 0.620634,
        "direction_boundary": 0.596375,
        "core_momentum": 0.040677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162771
      },
      {
        "date": "2024-05-17",
        "close": 0.625265,
        "direction_boundary": 0.600793,
        "core_momentum": 0.040733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158888
      },
      {
        "date": "2024-05-24",
        "close": 0.685476,
        "direction_boundary": 0.596375,
        "core_momentum": 0.149404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201059
      },
      {
        "date": "2024-05-31",
        "close": 0.662318,
        "direction_boundary": 0.543364,
        "core_momentum": 0.218921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189364
      },
      {
        "date": "2024-06-07",
        "close": 0.750318,
        "direction_boundary": 0.521276,
        "core_momentum": 0.439387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248034
      },
      {
        "date": "2024-06-14",
        "close": 0.717897,
        "direction_boundary": 0.521276,
        "core_momentum": 0.377192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259518
      },
      {
        "date": "2024-06-21",
        "close": 0.722529,
        "direction_boundary": 0.508023,
        "core_momentum": 0.422237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258419
      },
      {
        "date": "2024-06-28",
        "close": 0.708634,
        "direction_boundary": 0.512441,
        "core_momentum": 0.38286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261269
      },
      {
        "date": "2024-07-05",
        "close": 0.768845,
        "direction_boundary": 0.534529,
        "core_momentum": 0.43836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278957
      },
      {
        "date": "2024-07-12",
        "close": 0.768845,
        "direction_boundary": 0.543364,
        "core_momentum": 0.414972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278957
      },
      {
        "date": "2024-07-19",
        "close": 0.778108,
        "direction_boundary": 0.538947,
        "core_momentum": 0.443756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277799
      },
      {
        "date": "2024-07-26",
        "close": 0.782739,
        "direction_boundary": 0.556617,
        "core_momentum": 0.406243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277796
      },
      {
        "date": "2024-08-02",
        "close": 0.759581,
        "direction_boundary": 0.552199,
        "core_momentum": 0.375557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283112
      },
      {
        "date": "2024-08-09",
        "close": 0.782739,
        "direction_boundary": 0.561035,
        "core_momentum": 0.39517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284559
      },
      {
        "date": "2024-08-16",
        "close": 0.893898,
        "direction_boundary": 0.574287,
        "core_momentum": 0.556535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331432
      },
      {
        "date": "2024-08-23",
        "close": 0.792003,
        "direction_boundary": 0.578705,
        "core_momentum": 0.368578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376763
      },
      {
        "date": "2024-08-30",
        "close": 0.852213,
        "direction_boundary": 0.521276,
        "core_momentum": 0.634859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374109
      },
      {
        "date": "2024-09-06",
        "close": 0.852213,
        "direction_boundary": 0.521276,
        "core_momentum": 0.634859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372023
      },
      {
        "date": "2024-09-13",
        "close": 0.87074,
        "direction_boundary": 0.525694,
        "core_momentum": 0.656363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371892
      },
      {
        "date": "2024-09-20",
        "close": 0.893898,
        "direction_boundary": 0.534529,
        "core_momentum": 0.67231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371883
      },
      {
        "date": "2024-09-27",
        "close": 0.853513,
        "direction_boundary": 0.538728,
        "core_momentum": 0.584312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382281
      },
      {
        "date": "2024-10-04",
        "close": 0.87248,
        "direction_boundary": 0.538728,
        "core_momentum": 0.619519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382397
      },
      {
        "date": "2024-10-11",
        "close": 0.858255,
        "direction_boundary": 0.552309,
        "core_momentum": 0.55394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383635
      },
      {
        "date": "2024-10-18",
        "close": 0.853513,
        "direction_boundary": 0.538728,
        "core_momentum": 0.584312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383974
      },
      {
        "date": "2024-10-25",
        "close": 0.834546,
        "direction_boundary": 0.543255,
        "core_momentum": 0.536196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387181
      },
      {
        "date": "2024-11-01",
        "close": 0.796612,
        "direction_boundary": 0.556836,
        "core_momentum": 0.430604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395747
      },
      {
        "date": "2024-11-08",
        "close": 0.796612,
        "direction_boundary": 0.593053,
        "core_momentum": 0.343239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3956
      },
      {
        "date": "2024-11-15",
        "close": 0.806096,
        "direction_boundary": 0.579472,
        "core_momentum": 0.391087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395599
      },
      {
        "date": "2024-11-22",
        "close": 0.753937,
        "direction_boundary": 0.579472,
        "core_momentum": 0.301076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390908
      },
      {
        "date": "2024-11-29",
        "close": 0.753937,
        "direction_boundary": 0.547782,
        "core_momentum": 0.376345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387108
      },
      {
        "date": "2024-12-06",
        "close": 0.777646,
        "direction_boundary": 0.56589,
        "core_momentum": 0.3742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349052
      },
      {
        "date": "2024-12-13",
        "close": 0.739712,
        "direction_boundary": 0.570417,
        "core_momentum": 0.296792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350666
      },
      {
        "date": "2024-12-20",
        "close": 0.73497,
        "direction_boundary": 0.56589,
        "core_momentum": 0.298786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350733
      },
      {
        "date": "2024-12-27",
        "close": 0.791871,
        "direction_boundary": 0.574945,
        "core_momentum": 0.377299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363942
      },
      {
        "date": "2025-01-03",
        "close": 0.820321,
        "direction_boundary": 0.593053,
        "core_momentum": 0.383217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349672
      },
      {
        "date": "2025-01-10",
        "close": 0.867739,
        "direction_boundary": 0.593053,
        "core_momentum": 0.463173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357468
      },
      {
        "date": "2025-01-17",
        "close": 0.829805,
        "direction_boundary": 0.588526,
        "core_momentum": 0.409972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363731
      },
      {
        "date": "2025-01-24",
        "close": 0.848772,
        "direction_boundary": 0.59758,
        "core_momentum": 0.420349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364781
      },
      {
        "date": "2025-01-31",
        "close": 0.825063,
        "direction_boundary": 0.59758,
        "core_momentum": 0.380674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364479
      },
      {
        "date": "2025-02-07",
        "close": 0.853513,
        "direction_boundary": 0.602107,
        "core_momentum": 0.417544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365088
      },
      {
        "date": "2025-02-14",
        "close": 0.806096,
        "direction_boundary": 0.615689,
        "core_momentum": 0.309258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322971
      },
      {
        "date": "2025-02-21",
        "close": 0.782387,
        "direction_boundary": 0.59758,
        "core_momentum": 0.309259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278583
      },
      {
        "date": "2025-02-28",
        "close": 0.777646,
        "direction_boundary": 0.56589,
        "core_momentum": 0.3742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25751
      },
      {
        "date": "2025-03-07",
        "close": 0.777646,
        "direction_boundary": 0.556836,
        "core_momentum": 0.396544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25751
      },
      {
        "date": "2025-03-14",
        "close": 0.739712,
        "direction_boundary": 0.561363,
        "core_momentum": 0.317707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262655
      },
      {
        "date": "2025-03-21",
        "close": 0.725486,
        "direction_boundary": 0.56589,
        "core_momentum": 0.282027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258955
      },
      {
        "date": "2025-03-28",
        "close": 0.744453,
        "direction_boundary": 0.574945,
        "core_momentum": 0.294825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256962
      },
      {
        "date": "2025-04-04",
        "close": 0.739712,
        "direction_boundary": 0.583999,
        "core_momentum": 0.266632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253942
      },
      {
        "date": "2025-04-11",
        "close": 0.753937,
        "direction_boundary": 0.579472,
        "core_momentum": 0.301076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255883
      },
      {
        "date": "2025-04-18",
        "close": 0.744453,
        "direction_boundary": 0.59758,
        "core_momentum": 0.24578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256104
      },
      {
        "date": "2025-04-25",
        "close": 0.772904,
        "direction_boundary": 0.602107,
        "core_momentum": 0.283666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261491
      },
      {
        "date": "2025-05-02",
        "close": 0.779832,
        "direction_boundary": 0.606739,
        "core_momentum": 0.285284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254217
      },
      {
        "date": "2025-05-09",
        "close": 0.804201,
        "direction_boundary": 0.620634,
        "core_momentum": 0.295773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257969
      },
      {
        "date": "2025-05-16",
        "close": 0.813949,
        "direction_boundary": 0.625265,
        "core_momentum": 0.301766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257988
      },
      {
        "date": "2025-05-23",
        "close": 0.774958,
        "direction_boundary": 0.685476,
        "core_momentum": 0.13054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249753
      },
      {
        "date": "2025-05-30",
        "close": 0.750588,
        "direction_boundary": 0.662318,
        "core_momentum": 0.133274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25392
      },
      {
        "date": "2025-06-06",
        "close": 0.774958,
        "direction_boundary": 0.750318,
        "core_momentum": 0.032839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254166
      },
      {
        "date": "2025-06-13",
        "close": 0.774958,
        "direction_boundary": 0.717897,
        "core_momentum": 0.079484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243788
      },
      {
        "date": "2025-06-20",
        "close": 0.770084,
        "direction_boundary": 0.722529,
        "core_momentum": 0.065817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24378
      },
      {
        "date": "2025-06-27",
        "close": 0.770084,
        "direction_boundary": 0.708634,
        "core_momentum": 0.086716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220034
      },
      {
        "date": "2025-07-04",
        "close": 0.823697,
        "direction_boundary": 0.768845,
        "core_momentum": 0.071343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234609
      },
      {
        "date": "2025-07-11",
        "close": 0.848067,
        "direction_boundary": 0.768845,
        "core_momentum": 0.10304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22447
      },
      {
        "date": "2025-07-18",
        "close": 0.891932,
        "direction_boundary": 0.778108,
        "core_momentum": 0.146283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226089
      },
      {
        "date": "2025-07-25",
        "close": 0.887058,
        "direction_boundary": 0.782739,
        "core_momentum": 0.133274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224513
      },
      {
        "date": "2025-08-01",
        "close": 0.887058,
        "direction_boundary": 0.759581,
        "core_momentum": 0.167825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220333
      },
      {
        "date": "2025-08-08",
        "close": 0.940672,
        "direction_boundary": 0.782739,
        "core_momentum": 0.20177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22981
      },
      {
        "date": "2025-08-15",
        "close": 0.921176,
        "direction_boundary": 0.893898,
        "core_momentum": 0.030516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215669
      },
      {
        "date": "2025-08-22",
        "close": 0.921176,
        "direction_boundary": 0.792003,
        "core_momentum": 0.163097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209879
      },
      {
        "date": "2025-08-29",
        "close": 0.92605,
        "direction_boundary": 0.852213,
        "core_momentum": 0.086641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209131
      },
      {
        "date": "2025-09-05",
        "close": 0.896806,
        "direction_boundary": 0.852213,
        "core_momentum": 0.052326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21582
      },
      {
        "date": "2025-09-12",
        "close": 0.945546,
        "direction_boundary": 0.87074,
        "core_momentum": 0.085911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210012
      },
      {
        "date": "2025-09-19",
        "close": 0.95042,
        "direction_boundary": 0.893898,
        "core_momentum": 0.063231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205984
      },
      {
        "date": "2025-09-26",
        "close": 0.970143,
        "direction_boundary": 0.853513,
        "core_momentum": 0.136647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205324
      },
      {
        "date": "2025-10-03",
        "close": 0.989942,
        "direction_boundary": 0.87248,
        "core_momentum": 0.13463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20434
      },
      {
        "date": "2025-10-10",
        "close": 0.989942,
        "direction_boundary": 0.858255,
        "core_momentum": 0.153436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204586
      },
      {
        "date": "2025-10-17",
        "close": 1.049338,
        "direction_boundary": 0.853513,
        "core_momentum": 0.229434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212053
      },
      {
        "date": "2025-10-24",
        "close": 1.088936,
        "direction_boundary": 0.834546,
        "core_momentum": 0.304824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211948
      },
      {
        "date": "2025-10-31",
        "close": 1.069137,
        "direction_boundary": 0.796612,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216373
      },
      {
        "date": "2025-11-07",
        "close": 0.999841,
        "direction_boundary": 0.796612,
        "core_momentum": 0.255117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240656
      },
      {
        "date": "2025-11-14",
        "close": 0.920646,
        "direction_boundary": 0.806096,
        "core_momentum": 0.142105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271523
      },
      {
        "date": "2025-11-21",
        "close": 0.935495,
        "direction_boundary": 0.753937,
        "core_momentum": 0.240813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260495
      },
      {
        "date": "2025-11-28",
        "close": 0.856299,
        "direction_boundary": 0.753937,
        "core_momentum": 0.13577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287847
      },
      {
        "date": "2025-12-05",
        "close": 0.84145,
        "direction_boundary": 0.777646,
        "core_momentum": 0.082048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286776
      },
      {
        "date": "2025-12-12",
        "close": 0.8464,
        "direction_boundary": 0.739712,
        "core_momentum": 0.144229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286762
      },
      {
        "date": "2025-12-19",
        "close": 0.796903,
        "direction_boundary": 0.73497,
        "core_momentum": 0.084266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299871
      },
      {
        "date": "2025-12-26",
        "close": 0.806802,
        "direction_boundary": 0.791871,
        "core_momentum": 0.018855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300252
      },
      {
        "date": "2026-01-02",
        "close": 0.821651,
        "direction_boundary": 0.820321,
        "core_momentum": 0.001621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286222
      },
      {
        "date": "2026-01-09",
        "close": 0.811752,
        "direction_boundary": 0.867739,
        "core_momentum": -0.064521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283496
      },
      {
        "date": "2026-01-16",
        "close": 0.791953,
        "direction_boundary": 0.829805,
        "core_momentum": -0.045616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274887
      },
      {
        "date": "2026-01-23",
        "close": 0.796903,
        "direction_boundary": 0.848772,
        "core_momentum": -0.061111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275289
      },
      {
        "date": "2026-01-30",
        "close": 0.772154,
        "direction_boundary": 0.825063,
        "core_momentum": -0.064127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27781
      },
      {
        "date": "2026-02-06",
        "close": 0.767205,
        "direction_boundary": 0.853513,
        "core_momentum": -0.101121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262025
      },
      {
        "date": "2026-02-13",
        "close": 0.777104,
        "direction_boundary": 0.806096,
        "core_momentum": -0.035966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262831
      },
      {
        "date": "2026-02-20",
        "close": 0.816702,
        "direction_boundary": 0.782387,
        "core_momentum": 0.043859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2741
      },
      {
        "date": "2026-02-27",
        "close": 0.777104,
        "direction_boundary": 0.777646,
        "core_momentum": -0.000697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28065
      },
      {
        "date": "2026-03-06",
        "close": 0.767205,
        "direction_boundary": 0.777646,
        "core_momentum": -0.013426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278433
      },
      {
        "date": "2026-03-13",
        "close": 0.767205,
        "direction_boundary": 0.739712,
        "core_momentum": 0.037167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2654
      },
      {
        "date": "2026-03-20",
        "close": 0.772154,
        "direction_boundary": 0.725486,
        "core_momentum": 0.064327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265534
      },
      {
        "date": "2026-03-27",
        "close": 0.791953,
        "direction_boundary": 0.744453,
        "core_momentum": 0.063805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266641
      },
      {
        "date": "2026-04-03",
        "close": 0.796903,
        "direction_boundary": 0.739712,
        "core_momentum": 0.077315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2644
      },
      {
        "date": "2026-04-10",
        "close": 0.831551,
        "direction_boundary": 0.753937,
        "core_momentum": 0.102945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273516
      },
      {
        "date": "2026-04-17",
        "close": 0.871149,
        "direction_boundary": 0.744453,
        "core_momentum": 0.170187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268371
      },
      {
        "date": "2026-04-24",
        "close": 0.8464,
        "direction_boundary": 0.772904,
        "core_momentum": 0.095091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262147
      },
      {
        "date": "2026-05-01",
        "close": 0.855,
        "direction_boundary": 0.779832,
        "core_momentum": 0.09639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263235
      },
      {
        "date": "2026-05-08",
        "close": 0.935,
        "direction_boundary": 0.804201,
        "core_momentum": 0.162645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282506
      },
      {
        "date": "2026-05-15",
        "close": 0.935,
        "direction_boundary": 0.813949,
        "core_momentum": 0.148721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25791
      },
      {
        "date": "2026-05-22",
        "close": 0.93,
        "direction_boundary": 0.774958,
        "core_momentum": 0.200065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257058
      },
      {
        "date": "2026-05-29",
        "close": 0.925,
        "direction_boundary": 0.750588,
        "core_momentum": 0.232367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22368
      },
      {
        "date": "2026-06-05",
        "close": 0.87,
        "direction_boundary": 0.774958,
        "core_momentum": 0.122641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239392
      },
      {
        "date": "2026-06-12",
        "close": 0.865,
        "direction_boundary": 0.774958,
        "core_momentum": 0.11619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23949
      },
      {
        "date": "2026-06-19",
        "close": 0.895,
        "direction_boundary": 0.770084,
        "core_momentum": 0.162211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226755
      },
      {
        "date": "2026-06-26",
        "close": 0.83,
        "direction_boundary": 0.770084,
        "core_momentum": 0.077804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251908
      },
      {
        "date": "2026-07-03",
        "close": 0.835,
        "direction_boundary": 0.823697,
        "core_momentum": 0.013722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250811
      },
      {
        "date": "2026-07-10",
        "close": 0.8,
        "direction_boundary": 0.848067,
        "core_momentum": -0.056678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257455
      },
      {
        "date": "2026-07-17",
        "close": 0.79,
        "direction_boundary": 0.891932,
        "core_momentum": -0.114282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255726
      },
      {
        "date": "2026-07-24",
        "close": 0.79,
        "direction_boundary": 0.887058,
        "core_momentum": -0.109416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255564
      },
      {
        "date": "2026-07-31",
        "close": 0.805,
        "direction_boundary": 0.887058,
        "core_momentum": -0.092506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252789
      },
      {
        "date": "2026-08-07",
        "close": 0.815,
        "direction_boundary": 0.940672,
        "core_momentum": -0.133598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.574287,
        "volume": 5541300
      },
      {
        "date": "2023-08-25",
        "close": 0.578705,
        "volume": 5481100
      },
      {
        "date": "2023-09-01",
        "close": 0.521276,
        "volume": 21880700
      },
      {
        "date": "2023-09-08",
        "close": 0.521276,
        "volume": 6053800
      },
      {
        "date": "2023-09-15",
        "close": 0.525694,
        "volume": 6049900
      },
      {
        "date": "2023-09-22",
        "close": 0.534529,
        "volume": 6182800
      },
      {
        "date": "2023-09-29",
        "close": 0.538728,
        "volume": 7399300
      },
      {
        "date": "2023-10-06",
        "close": 0.538728,
        "volume": 5494000
      },
      {
        "date": "2023-10-13",
        "close": 0.552309,
        "volume": 5404100
      },
      {
        "date": "2023-10-20",
        "close": 0.538728,
        "volume": 7068100
      },
      {
        "date": "2023-10-27",
        "close": 0.543255,
        "volume": 7530200
      },
      {
        "date": "2023-11-03",
        "close": 0.556836,
        "volume": 12590100
      },
      {
        "date": "2023-11-10",
        "close": 0.593053,
        "volume": 21328300
      },
      {
        "date": "2023-11-17",
        "close": 0.579472,
        "volume": 13044700
      },
      {
        "date": "2023-11-24",
        "close": 0.579472,
        "volume": 3683000
      },
      {
        "date": "2023-12-01",
        "close": 0.547782,
        "volume": 15566400
      },
      {
        "date": "2023-12-08",
        "close": 0.56589,
        "volume": 11524100
      },
      {
        "date": "2023-12-15",
        "close": 0.570417,
        "volume": 6678000
      },
      {
        "date": "2023-12-22",
        "close": 0.56589,
        "volume": 3457900
      },
      {
        "date": "2023-12-29",
        "close": 0.574945,
        "volume": 4784900
      },
      {
        "date": "2024-01-05",
        "close": 0.593053,
        "volume": 16812000
      },
      {
        "date": "2024-01-12",
        "close": 0.593053,
        "volume": 9886200
      },
      {
        "date": "2024-01-19",
        "close": 0.588526,
        "volume": 12895200
      },
      {
        "date": "2024-01-26",
        "close": 0.59758,
        "volume": 3838400
      },
      {
        "date": "2024-02-02",
        "close": 0.59758,
        "volume": 7609200
      },
      {
        "date": "2024-02-09",
        "close": 0.602107,
        "volume": 4933800
      },
      {
        "date": "2024-02-16",
        "close": 0.615689,
        "volume": 4666300
      },
      {
        "date": "2024-02-23",
        "close": 0.59758,
        "volume": 8029300
      },
      {
        "date": "2024-03-01",
        "close": 0.56589,
        "volume": 14194400
      },
      {
        "date": "2024-03-08",
        "close": 0.556836,
        "volume": 4301100
      },
      {
        "date": "2024-03-15",
        "close": 0.561363,
        "volume": 7394600
      },
      {
        "date": "2024-03-22",
        "close": 0.56589,
        "volume": 8222900
      },
      {
        "date": "2024-03-29",
        "close": 0.574945,
        "volume": 5461100
      },
      {
        "date": "2024-04-05",
        "close": 0.583999,
        "volume": 2923300
      },
      {
        "date": "2024-04-12",
        "close": 0.579472,
        "volume": 1760600
      },
      {
        "date": "2024-04-19",
        "close": 0.59758,
        "volume": 11300300
      },
      {
        "date": "2024-04-26",
        "close": 0.602107,
        "volume": 12366200
      },
      {
        "date": "2024-05-03",
        "close": 0.606739,
        "volume": 10979900
      },
      {
        "date": "2024-05-10",
        "close": 0.620634,
        "volume": 7032400
      },
      {
        "date": "2024-05-17",
        "close": 0.625265,
        "volume": 5668000
      },
      {
        "date": "2024-05-24",
        "close": 0.685476,
        "volume": 23591700
      },
      {
        "date": "2024-05-31",
        "close": 0.662318,
        "volume": 31269500
      },
      {
        "date": "2024-06-07",
        "close": 0.750318,
        "volume": 26503400
      },
      {
        "date": "2024-06-14",
        "close": 0.717897,
        "volume": 48250800
      },
      {
        "date": "2024-06-21",
        "close": 0.722529,
        "volume": 13411500
      },
      {
        "date": "2024-06-28",
        "close": 0.708634,
        "volume": 18417000
      },
      {
        "date": "2024-07-05",
        "close": 0.768845,
        "volume": 38663600
      },
      {
        "date": "2024-07-12",
        "close": 0.768845,
        "volume": 19310400
      },
      {
        "date": "2024-07-19",
        "close": 0.778108,
        "volume": 29735900
      },
      {
        "date": "2024-07-26",
        "close": 0.782739,
        "volume": 20164600
      },
      {
        "date": "2024-08-02",
        "close": 0.759581,
        "volume": 13573200
      },
      {
        "date": "2024-08-09",
        "close": 0.782739,
        "volume": 45799600
      },
      {
        "date": "2024-08-16",
        "close": 0.893898,
        "volume": 118097400
      },
      {
        "date": "2024-08-23",
        "close": 0.792003,
        "volume": 27981600
      },
      {
        "date": "2024-08-30",
        "close": 0.852213,
        "volume": 65476100
      },
      {
        "date": "2024-09-06",
        "close": 0.852213,
        "volume": 56487000
      },
      {
        "date": "2024-09-13",
        "close": 0.87074,
        "volume": 55457200
      },
      {
        "date": "2024-09-20",
        "close": 0.893898,
        "volume": 78183900
      },
      {
        "date": "2024-09-27",
        "close": 0.853513,
        "volume": 35882900
      },
      {
        "date": "2024-10-04",
        "close": 0.87248,
        "volume": 18984500
      },
      {
        "date": "2024-10-11",
        "close": 0.858255,
        "volume": 13702000
      },
      {
        "date": "2024-10-18",
        "close": 0.853513,
        "volume": 11456100
      },
      {
        "date": "2024-10-25",
        "close": 0.834546,
        "volume": 15363000
      },
      {
        "date": "2024-11-01",
        "close": 0.796612,
        "volume": 13059000
      },
      {
        "date": "2024-11-08",
        "close": 0.796612,
        "volume": 11278000
      },
      {
        "date": "2024-11-15",
        "close": 0.806096,
        "volume": 7285200
      },
      {
        "date": "2024-11-22",
        "close": 0.753937,
        "volume": 12196400
      },
      {
        "date": "2024-11-29",
        "close": 0.753937,
        "volume": 10386800
      },
      {
        "date": "2024-12-06",
        "close": 0.777646,
        "volume": 11801900
      },
      {
        "date": "2024-12-13",
        "close": 0.739712,
        "volume": 15379600
      },
      {
        "date": "2024-12-20",
        "close": 0.73497,
        "volume": 31134200
      },
      {
        "date": "2024-12-27",
        "close": 0.791871,
        "volume": 13313700
      },
      {
        "date": "2025-01-03",
        "close": 0.820321,
        "volume": 13857600
      },
      {
        "date": "2025-01-10",
        "close": 0.867739,
        "volume": 27621700
      },
      {
        "date": "2025-01-17",
        "close": 0.829805,
        "volume": 13800100
      },
      {
        "date": "2025-01-24",
        "close": 0.848772,
        "volume": 18773400
      },
      {
        "date": "2025-01-31",
        "close": 0.825063,
        "volume": 5576700
      },
      {
        "date": "2025-02-07",
        "close": 0.853513,
        "volume": 11271600
      },
      {
        "date": "2025-02-14",
        "close": 0.806096,
        "volume": 18031300
      },
      {
        "date": "2025-02-21",
        "close": 0.782387,
        "volume": 11608200
      },
      {
        "date": "2025-02-28",
        "close": 0.777646,
        "volume": 21305400
      },
      {
        "date": "2025-03-07",
        "close": 0.777646,
        "volume": 20895900
      },
      {
        "date": "2025-03-14",
        "close": 0.739712,
        "volume": 29927800
      },
      {
        "date": "2025-03-21",
        "close": 0.725486,
        "volume": 16098600
      },
      {
        "date": "2025-03-28",
        "close": 0.744453,
        "volume": 18789400
      },
      {
        "date": "2025-04-04",
        "close": 0.739712,
        "volume": 2723900
      },
      {
        "date": "2025-04-11",
        "close": 0.753937,
        "volume": 16316700
      },
      {
        "date": "2025-04-18",
        "close": 0.744453,
        "volume": 5596900
      },
      {
        "date": "2025-04-25",
        "close": 0.772904,
        "volume": 9091200
      },
      {
        "date": "2025-05-02",
        "close": 0.779832,
        "volume": 10577300
      },
      {
        "date": "2025-05-09",
        "close": 0.804201,
        "volume": 7863600
      },
      {
        "date": "2025-05-16",
        "close": 0.813949,
        "volume": 9904800
      },
      {
        "date": "2025-05-23",
        "close": 0.774958,
        "volume": 6616600
      },
      {
        "date": "2025-05-30",
        "close": 0.750588,
        "volume": 6070000
      },
      {
        "date": "2025-06-06",
        "close": 0.774958,
        "volume": 9319200
      },
      {
        "date": "2025-06-13",
        "close": 0.774958,
        "volume": 13112800
      },
      {
        "date": "2025-06-20",
        "close": 0.770084,
        "volume": 11957100
      },
      {
        "date": "2025-06-27",
        "close": 0.770084,
        "volume": 13199700
      },
      {
        "date": "2025-07-04",
        "close": 0.823697,
        "volume": 16260500
      },
      {
        "date": "2025-07-11",
        "close": 0.848067,
        "volume": 13366000
      },
      {
        "date": "2025-07-18",
        "close": 0.891932,
        "volume": 17409700
      },
      {
        "date": "2025-07-25",
        "close": 0.887058,
        "volume": 12541500
      },
      {
        "date": "2025-08-01",
        "close": 0.887058,
        "volume": 8603500
      },
      {
        "date": "2025-08-08",
        "close": 0.940672,
        "volume": 29978700
      },
      {
        "date": "2025-08-15",
        "close": 0.921176,
        "volume": 24877100
      },
      {
        "date": "2025-08-22",
        "close": 0.921176,
        "volume": 16954500
      },
      {
        "date": "2025-08-29",
        "close": 0.92605,
        "volume": 27271500
      },
      {
        "date": "2025-09-05",
        "close": 0.896806,
        "volume": 24632800
      },
      {
        "date": "2025-09-12",
        "close": 0.945546,
        "volume": 23924500
      },
      {
        "date": "2025-09-19",
        "close": 0.95042,
        "volume": 114400100
      },
      {
        "date": "2025-09-26",
        "close": 0.970143,
        "volume": 26900200
      },
      {
        "date": "2025-10-03",
        "close": 0.989942,
        "volume": 130618600
      },
      {
        "date": "2025-10-10",
        "close": 0.989942,
        "volume": 51959900
      },
      {
        "date": "2025-10-17",
        "close": 1.049338,
        "volume": 109433800
      },
      {
        "date": "2025-10-24",
        "close": 1.088936,
        "volume": 9634900
      },
      {
        "date": "2025-10-31",
        "close": 1.069137,
        "volume": 27801800
      },
      {
        "date": "2025-11-07",
        "close": 0.999841,
        "volume": 15847100
      },
      {
        "date": "2025-11-14",
        "close": 0.920646,
        "volume": 12753900
      },
      {
        "date": "2025-11-21",
        "close": 0.935495,
        "volume": 10745400
      },
      {
        "date": "2025-11-28",
        "close": 0.856299,
        "volume": 7845200
      },
      {
        "date": "2025-12-05",
        "close": 0.84145,
        "volume": 6639900
      },
      {
        "date": "2025-12-12",
        "close": 0.8464,
        "volume": 4939300
      },
      {
        "date": "2025-12-19",
        "close": 0.796903,
        "volume": 10740800
      },
      {
        "date": "2025-12-26",
        "close": 0.806802,
        "volume": 7012900
      },
      {
        "date": "2026-01-02",
        "close": 0.821651,
        "volume": 22103600
      },
      {
        "date": "2026-01-09",
        "close": 0.811752,
        "volume": 9208400
      },
      {
        "date": "2026-01-16",
        "close": 0.791953,
        "volume": 11398700
      },
      {
        "date": "2026-01-23",
        "close": 0.796903,
        "volume": 4122200
      },
      {
        "date": "2026-01-30",
        "close": 0.772154,
        "volume": 9775400
      },
      {
        "date": "2026-02-06",
        "close": 0.767205,
        "volume": 12779800
      },
      {
        "date": "2026-02-13",
        "close": 0.777104,
        "volume": 7988600
      },
      {
        "date": "2026-02-20",
        "close": 0.816702,
        "volume": 3933700
      },
      {
        "date": "2026-02-27",
        "close": 0.777104,
        "volume": 9803800
      },
      {
        "date": "2026-03-06",
        "close": 0.767205,
        "volume": 3988700
      },
      {
        "date": "2026-03-13",
        "close": 0.767205,
        "volume": 6461800
      },
      {
        "date": "2026-03-20",
        "close": 0.772154,
        "volume": 4156600
      },
      {
        "date": "2026-03-27",
        "close": 0.791953,
        "volume": 8132100
      },
      {
        "date": "2026-04-03",
        "close": 0.796903,
        "volume": 7433700
      },
      {
        "date": "2026-04-10",
        "close": 0.831551,
        "volume": 10203700
      },
      {
        "date": "2026-04-17",
        "close": 0.871149,
        "volume": 21940400
      },
      {
        "date": "2026-04-24",
        "close": 0.8464,
        "volume": 13967900
      },
      {
        "date": "2026-05-01",
        "close": 0.855,
        "volume": 12810800
      },
      {
        "date": "2026-05-08",
        "close": 0.935,
        "volume": 26388200
      },
      {
        "date": "2026-05-15",
        "close": 0.935,
        "volume": 8187700
      },
      {
        "date": "2026-05-22",
        "close": 0.93,
        "volume": 10541400
      },
      {
        "date": "2026-05-29",
        "close": 0.925,
        "volume": 11473800
      },
      {
        "date": "2026-06-05",
        "close": 0.87,
        "volume": 5698300
      },
      {
        "date": "2026-06-12",
        "close": 0.865,
        "volume": 942200
      },
      {
        "date": "2026-06-19",
        "close": 0.895,
        "volume": 3235600
      },
      {
        "date": "2026-06-26",
        "close": 0.83,
        "volume": 2666300
      },
      {
        "date": "2026-07-03",
        "close": 0.835,
        "volume": 1389700
      },
      {
        "date": "2026-07-10",
        "close": 0.8,
        "volume": 15792200
      },
      {
        "date": "2026-07-17",
        "close": 0.79,
        "volume": 5886200
      },
      {
        "date": "2026-07-24",
        "close": 0.79,
        "volume": 8338900
      },
      {
        "date": "2026-07-31",
        "close": 0.805,
        "volume": 4536000
      },
      {
        "date": "2026-08-07",
        "close": 0.815,
        "volume": 7699700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.827288,
      "fair_value": 0.76327,
      "market_activity": -14.032376,
      "market_dynamics": -0.770603,
      "relative_strength": -9.805603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.006061,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.7273,
        "conditional_difference": -0.00035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.052568,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.037212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.03544,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.007099,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.063089,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.01815,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.04762
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.016001
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.031249
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.32389
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.042683
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.012738
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.088366
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.01875
      }
    ]
  }
}