{
  "ticker": {
    "uuid": "a35fddd9-9821-4254-bfb8-e923a4c0aeb5",
    "symbol": "3360",
    "name": "Ship Healthcare Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2452.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2149.366699,
    "boundary_margin": 0.141034,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.268745,
    "volatility_stability": 1.1096,
    "risk_context": 0.3721,
    "current_regime": {
      "move": 0.062907,
      "interruption": -0.24865,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.744,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2237.826416,
        "direction_boundary": 2353.547607,
        "core_momentum": -0.049169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206005
      },
      {
        "date": "2023-08-25",
        "close": 2269.332275,
        "direction_boundary": 2348.993408,
        "core_momentum": -0.033913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206881
      },
      {
        "date": "2023-09-01",
        "close": 2287.401367,
        "direction_boundary": 2401.820801,
        "core_momentum": -0.047639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206165
      },
      {
        "date": "2023-09-08",
        "close": 2203.541016,
        "direction_boundary": 2477.418701,
        "core_momentum": -0.11055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213035
      },
      {
        "date": "2023-09-15",
        "close": 2189.178223,
        "direction_boundary": 2403.642334,
        "core_momentum": -0.089225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212813
      },
      {
        "date": "2023-09-22",
        "close": 2073.811768,
        "direction_boundary": 2389.97998,
        "core_momentum": -0.132289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225672
      },
      {
        "date": "2023-09-29",
        "close": 2102.074219,
        "direction_boundary": 2476.507813,
        "core_momentum": -0.151194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221611
      },
      {
        "date": "2023-10-06",
        "close": 2064.082275,
        "direction_boundary": 2609.486816,
        "core_momentum": -0.209008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221981
      },
      {
        "date": "2023-10-13",
        "close": 2093.270996,
        "direction_boundary": 2614.95166,
        "core_momentum": -0.199499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222158
      },
      {
        "date": "2023-10-20",
        "close": 1992.267944,
        "direction_boundary": 2622.238281,
        "core_momentum": -0.240241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230909
      },
      {
        "date": "2023-10-27",
        "close": 2109.02417,
        "direction_boundary": 2578.519043,
        "core_momentum": -0.182079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245982
      },
      {
        "date": "2023-11-03",
        "close": 2198.907715,
        "direction_boundary": 2483.794189,
        "core_momentum": -0.114698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252709
      },
      {
        "date": "2023-11-10",
        "close": 2159.525635,
        "direction_boundary": 2629.524414,
        "core_momentum": -0.178739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25223
      },
      {
        "date": "2023-11-17",
        "close": 1965.858765,
        "direction_boundary": 2565.767578,
        "core_momentum": -0.233813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280646
      },
      {
        "date": "2023-11-24",
        "close": 1933.426514,
        "direction_boundary": 2573.053955,
        "core_momentum": -0.248587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281088
      },
      {
        "date": "2023-12-01",
        "close": 1980.221558,
        "direction_boundary": 2440.074951,
        "core_momentum": -0.188459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28385
      },
      {
        "date": "2023-12-08",
        "close": 1936.206421,
        "direction_boundary": 2429.145264,
        "core_momentum": -0.202927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284593
      },
      {
        "date": "2023-12-15",
        "close": 1991.341309,
        "direction_boundary": 2448.272461,
        "core_momentum": -0.186634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28816
      },
      {
        "date": "2023-12-22",
        "close": 2114.120605,
        "direction_boundary": 2433.699463,
        "core_momentum": -0.131314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301162
      },
      {
        "date": "2023-12-29",
        "close": 2230.876709,
        "direction_boundary": 2448.272461,
        "core_momentum": -0.088796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310693
      },
      {
        "date": "2024-01-05",
        "close": 2133.579834,
        "direction_boundary": 2375.406982,
        "core_momentum": -0.101805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315077
      },
      {
        "date": "2024-01-12",
        "close": 2122.460205,
        "direction_boundary": 2328.955566,
        "core_momentum": -0.088664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313044
      },
      {
        "date": "2024-01-19",
        "close": 2098.830811,
        "direction_boundary": 2303.452637,
        "core_momentum": -0.088833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312791
      },
      {
        "date": "2024-01-26",
        "close": 2138.213379,
        "direction_boundary": 2273.395752,
        "core_momentum": -0.059463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313397
      },
      {
        "date": "2024-02-02",
        "close": 2109.950928,
        "direction_boundary": 2218.74707,
        "core_momentum": -0.049035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308603
      },
      {
        "date": "2024-02-09",
        "close": 1995.974609,
        "direction_boundary": 2277.949951,
        "core_momentum": -0.123785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267911
      },
      {
        "date": "2024-02-16",
        "close": 1968.638672,
        "direction_boundary": 2245.160645,
        "core_momentum": -0.123164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267746
      },
      {
        "date": "2024-02-23",
        "close": 2007.093994,
        "direction_boundary": 2238.784668,
        "core_momentum": -0.103489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268606
      },
      {
        "date": "2024-03-01",
        "close": 2019.603638,
        "direction_boundary": 2209.638672,
        "core_momentum": -0.086003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268455
      },
      {
        "date": "2024-03-08",
        "close": 2016.360229,
        "direction_boundary": 2211.460449,
        "core_momentum": -0.088222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264328
      },
      {
        "date": "2024-03-15",
        "close": 2037.672974,
        "direction_boundary": 2190.511475,
        "core_momentum": -0.069773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264982
      },
      {
        "date": "2024-03-22",
        "close": 2067.325195,
        "direction_boundary": 2187.779053,
        "core_momentum": -0.055058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255276
      },
      {
        "date": "2024-03-29",
        "close": 1991.257568,
        "direction_boundary": 2258.212402,
        "core_momentum": -0.118215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259587
      },
      {
        "date": "2024-04-05",
        "close": 1928.690186,
        "direction_boundary": 2223.927002,
        "core_momentum": -0.132755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261974
      },
      {
        "date": "2024-04-12",
        "close": 1976.563721,
        "direction_boundary": 2252.652588,
        "core_momentum": -0.122562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263703
      },
      {
        "date": "2024-04-19",
        "close": 2040.079102,
        "direction_boundary": 2219.293701,
        "core_momentum": -0.080753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25857
      },
      {
        "date": "2024-04-26",
        "close": 2193.179932,
        "direction_boundary": 2217.440674,
        "core_momentum": -0.010941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266026
      },
      {
        "date": "2024-05-03",
        "close": 2228.729492,
        "direction_boundary": 2244.312988,
        "core_momentum": -0.006944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26059
      },
      {
        "date": "2024-05-10",
        "close": 2272.337402,
        "direction_boundary": 2286.011719,
        "core_momentum": -0.005982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260421
      },
      {
        "date": "2024-05-17",
        "close": 2255.747314,
        "direction_boundary": 2222.073486,
        "core_momentum": 0.015154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221391
      },
      {
        "date": "2024-05-24",
        "close": 2205.503662,
        "direction_boundary": 2218.366943,
        "core_momentum": -0.005799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222704
      },
      {
        "date": "2024-05-31",
        "close": 2196.023926,
        "direction_boundary": 2223.000488,
        "core_momentum": -0.012135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221361
      },
      {
        "date": "2024-06-07",
        "close": 2318.314941,
        "direction_boundary": 2233.656738,
        "core_momentum": 0.037901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228455
      },
      {
        "date": "2024-06-14",
        "close": 2176.116211,
        "direction_boundary": 2206.784424,
        "core_momentum": -0.013897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246004
      },
      {
        "date": "2024-06-21",
        "close": 2180.855957,
        "direction_boundary": 2223.463623,
        "core_momentum": -0.019163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232163
      },
      {
        "date": "2024-06-28",
        "close": 2251.481445,
        "direction_boundary": 2205.394287,
        "core_momentum": 0.020897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224097
      },
      {
        "date": "2024-07-05",
        "close": 2190.809814,
        "direction_boundary": 2151.186035,
        "core_momentum": 0.01842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218375
      },
      {
        "date": "2024-07-12",
        "close": 2151.942383,
        "direction_boundary": 2096.514404,
        "core_momentum": 0.026438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219802
      },
      {
        "date": "2024-07-19",
        "close": 2161.895996,
        "direction_boundary": 2126.630127,
        "core_momentum": 0.016583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219208
      },
      {
        "date": "2024-07-26",
        "close": 2146.254395,
        "direction_boundary": 2100.684326,
        "core_momentum": 0.021693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21802
      },
      {
        "date": "2024-08-02",
        "close": 2034.865234,
        "direction_boundary": 2018.213745,
        "core_momentum": 0.008251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229694
      },
      {
        "date": "2024-08-09",
        "close": 1961.395752,
        "direction_boundary": 2273.965332,
        "core_momentum": -0.137456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222202
      },
      {
        "date": "2024-08-16",
        "close": 2031.073242,
        "direction_boundary": 2237.826416,
        "core_momentum": -0.09239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226669
      },
      {
        "date": "2024-08-23",
        "close": 2016.853394,
        "direction_boundary": 2269.332275,
        "core_momentum": -0.111257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225394
      },
      {
        "date": "2024-08-30",
        "close": 2077.524902,
        "direction_boundary": 2287.401367,
        "core_momentum": -0.091753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228959
      },
      {
        "date": "2024-09-06",
        "close": 2038.183228,
        "direction_boundary": 2203.541016,
        "core_momentum": -0.075042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230653
      },
      {
        "date": "2024-09-13",
        "close": 2003.107544,
        "direction_boundary": 2189.178223,
        "core_momentum": -0.084996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231449
      },
      {
        "date": "2024-09-20",
        "close": 2090.322754,
        "direction_boundary": 2073.811768,
        "core_momentum": 0.007962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238322
      },
      {
        "date": "2024-09-27",
        "close": 2196.498047,
        "direction_boundary": 2102.074219,
        "core_momentum": 0.044919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241174
      },
      {
        "date": "2024-10-04",
        "close": 2233.469727,
        "direction_boundary": 2064.082275,
        "core_momentum": 0.082064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236153
      },
      {
        "date": "2024-10-11",
        "close": 2251.007568,
        "direction_boundary": 2093.270996,
        "core_momentum": 0.075354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234614
      },
      {
        "date": "2024-10-18",
        "close": 2248.163574,
        "direction_boundary": 1992.267944,
        "core_momentum": 0.128444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231562
      },
      {
        "date": "2024-10-25",
        "close": 2175.64209,
        "direction_boundary": 2109.02417,
        "core_momentum": 0.031587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21452
      },
      {
        "date": "2024-11-01",
        "close": 2172.798096,
        "direction_boundary": 2198.907715,
        "core_momentum": -0.011874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213215
      },
      {
        "date": "2024-11-08",
        "close": 2164.73999,
        "direction_boundary": 2159.525635,
        "core_momentum": 0.002415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211201
      },
      {
        "date": "2024-11-15",
        "close": 1954.759888,
        "direction_boundary": 1965.858765,
        "core_momentum": -0.005646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25283
      },
      {
        "date": "2024-11-22",
        "close": 2059.513184,
        "direction_boundary": 1933.426514,
        "core_momentum": 0.065214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263772
      },
      {
        "date": "2024-11-29",
        "close": 2089.374756,
        "direction_boundary": 1980.221558,
        "core_momentum": 0.055122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264807
      },
      {
        "date": "2024-12-06",
        "close": 2053.351074,
        "direction_boundary": 1936.206421,
        "core_momentum": 0.060502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252808
      },
      {
        "date": "2024-12-13",
        "close": 2141.988281,
        "direction_boundary": 1991.341309,
        "core_momentum": 0.075651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246139
      },
      {
        "date": "2024-12-20",
        "close": 2077.524902,
        "direction_boundary": 2114.120605,
        "core_momentum": -0.01731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24956
      },
      {
        "date": "2024-12-27",
        "close": 2099.802734,
        "direction_boundary": 2230.876709,
        "core_momentum": -0.058754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245527
      },
      {
        "date": "2025-01-03",
        "close": 2090.322754,
        "direction_boundary": 2133.579834,
        "core_momentum": -0.020274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242974
      },
      {
        "date": "2025-01-10",
        "close": 2023.963379,
        "direction_boundary": 2122.460205,
        "core_momentum": -0.046407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245678
      },
      {
        "date": "2025-01-17",
        "close": 2023.015381,
        "direction_boundary": 2098.830811,
        "core_momentum": -0.036123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24549
      },
      {
        "date": "2025-01-24",
        "close": 2024.911255,
        "direction_boundary": 2138.213379,
        "core_momentum": -0.052989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245439
      },
      {
        "date": "2025-01-31",
        "close": 2010.691406,
        "direction_boundary": 2109.950928,
        "core_momentum": -0.047044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234326
      },
      {
        "date": "2025-02-07",
        "close": 1942.910034,
        "direction_boundary": 1995.974609,
        "core_momentum": -0.026586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233581
      },
      {
        "date": "2025-02-14",
        "close": 1941.488037,
        "direction_boundary": 1968.638672,
        "core_momentum": -0.013792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227979
      },
      {
        "date": "2025-02-21",
        "close": 1826.307007,
        "direction_boundary": 2007.093994,
        "core_momentum": -0.090074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242395
      },
      {
        "date": "2025-02-28",
        "close": 1828.203003,
        "direction_boundary": 2019.603638,
        "core_momentum": -0.094771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237699
      },
      {
        "date": "2025-03-07",
        "close": 1852.376709,
        "direction_boundary": 2016.360229,
        "core_momentum": -0.081326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238053
      },
      {
        "date": "2025-03-14",
        "close": 1921.5802,
        "direction_boundary": 2037.672974,
        "core_momentum": -0.056973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243572
      },
      {
        "date": "2025-03-21",
        "close": 1920.632202,
        "direction_boundary": 2067.325195,
        "core_momentum": -0.070958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23511
      },
      {
        "date": "2025-03-28",
        "close": 1968.464844,
        "direction_boundary": 1991.257568,
        "core_momentum": -0.011446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226284
      },
      {
        "date": "2025-04-04",
        "close": 1928.968872,
        "direction_boundary": 1928.690186,
        "core_momentum": 0.000144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225256
      },
      {
        "date": "2025-04-11",
        "close": 1899.712524,
        "direction_boundary": 1976.563721,
        "core_momentum": -0.038881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224773
      },
      {
        "date": "2025-04-18",
        "close": 1996.746094,
        "direction_boundary": 2040.079102,
        "core_momentum": -0.021241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237941
      },
      {
        "date": "2025-04-25",
        "close": 2013.324585,
        "direction_boundary": 2193.179932,
        "core_momentum": -0.082007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234993
      },
      {
        "date": "2025-05-02",
        "close": 2000.159302,
        "direction_boundary": 2228.729492,
        "core_momentum": -0.102556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235031
      },
      {
        "date": "2025-05-09",
        "close": 2067.936523,
        "direction_boundary": 2272.337402,
        "core_momentum": -0.089952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240415
      },
      {
        "date": "2025-05-16",
        "close": 1812.43103,
        "direction_boundary": 2255.747314,
        "core_momentum": -0.196527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267367
      },
      {
        "date": "2025-05-23",
        "close": 1732.951294,
        "direction_boundary": 2205.503662,
        "core_momentum": -0.214261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261158
      },
      {
        "date": "2025-05-30",
        "close": 1817.794678,
        "direction_boundary": 2196.023926,
        "core_momentum": -0.172234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270481
      },
      {
        "date": "2025-06-06",
        "close": 1821.695557,
        "direction_boundary": 2318.314941,
        "core_momentum": -0.214216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270099
      },
      {
        "date": "2025-06-13",
        "close": 1881.671021,
        "direction_boundary": 2176.116211,
        "core_momentum": -0.135308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267003
      },
      {
        "date": "2025-06-20",
        "close": 1874.844604,
        "direction_boundary": 2180.855957,
        "core_momentum": -0.140317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264444
      },
      {
        "date": "2025-06-27",
        "close": 1909.4646,
        "direction_boundary": 2251.481445,
        "core_momentum": -0.151907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265497
      },
      {
        "date": "2025-07-04",
        "close": 1950.423462,
        "direction_boundary": 2190.809814,
        "core_momentum": -0.109725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26772
      },
      {
        "date": "2025-07-11",
        "close": 1984.555908,
        "direction_boundary": 2151.942383,
        "core_momentum": -0.077784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265582
      },
      {
        "date": "2025-07-18",
        "close": 1990.894775,
        "direction_boundary": 2161.895996,
        "core_momentum": -0.079098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265638
      },
      {
        "date": "2025-07-25",
        "close": 2030.390869,
        "direction_boundary": 2146.254395,
        "core_momentum": -0.053984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267119
      },
      {
        "date": "2025-08-01",
        "close": 2093.291992,
        "direction_boundary": 2034.865234,
        "core_momentum": 0.028713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270168
      },
      {
        "date": "2025-08-08",
        "close": 2149.366699,
        "direction_boundary": 1961.395752,
        "core_momentum": 0.095835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267165
      },
      {
        "date": "2025-08-15",
        "close": 2113.771484,
        "direction_boundary": 2031.073242,
        "core_momentum": 0.040717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26863
      },
      {
        "date": "2025-08-22",
        "close": 2192.275879,
        "direction_boundary": 2016.853394,
        "core_momentum": 0.086978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255599
      },
      {
        "date": "2025-08-29",
        "close": 2174.722168,
        "direction_boundary": 2077.524902,
        "core_momentum": 0.046785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256333
      },
      {
        "date": "2025-09-05",
        "close": 2203.490967,
        "direction_boundary": 2038.183228,
        "core_momentum": 0.081105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256333
      },
      {
        "date": "2025-09-12",
        "close": 2291.747559,
        "direction_boundary": 2003.107544,
        "core_momentum": 0.144096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256965
      },
      {
        "date": "2025-09-19",
        "close": 2177.160156,
        "direction_boundary": 2090.322754,
        "core_momentum": 0.041543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269204
      },
      {
        "date": "2025-09-26",
        "close": 2269.80542,
        "direction_boundary": 2196.498047,
        "core_momentum": 0.033375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272731
      },
      {
        "date": "2025-10-03",
        "close": 2227.871338,
        "direction_boundary": 2233.469727,
        "core_momentum": -0.002507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272434
      },
      {
        "date": "2025-10-10",
        "close": 2271.755859,
        "direction_boundary": 2251.007568,
        "core_momentum": 0.009217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271385
      },
      {
        "date": "2025-10-17",
        "close": 2218.119141,
        "direction_boundary": 2248.163574,
        "core_momentum": -0.013364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26728
      },
      {
        "date": "2025-10-24",
        "close": 2307.351074,
        "direction_boundary": 2175.64209,
        "core_momentum": 0.060538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271724
      },
      {
        "date": "2025-10-31",
        "close": 2246.400146,
        "direction_boundary": 2172.798096,
        "core_momentum": 0.033874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274907
      },
      {
        "date": "2025-11-07",
        "close": 2305.400635,
        "direction_boundary": 2164.73999,
        "core_momentum": 0.064978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273541
      },
      {
        "date": "2025-11-14",
        "close": 2498.97998,
        "direction_boundary": 1954.759888,
        "core_momentum": 0.278408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214506
      },
      {
        "date": "2025-11-21",
        "close": 2498.492432,
        "direction_boundary": 2059.513184,
        "core_momentum": 0.213147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199077
      },
      {
        "date": "2025-11-28",
        "close": 2528.236328,
        "direction_boundary": 2089.374756,
        "core_momentum": 0.210044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193047
      },
      {
        "date": "2025-12-05",
        "close": 2469.236084,
        "direction_boundary": 2053.351074,
        "core_momentum": 0.20254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199071
      },
      {
        "date": "2025-12-12",
        "close": 2517.996826,
        "direction_boundary": 2141.988281,
        "core_momentum": 0.175542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197189
      },
      {
        "date": "2025-12-19",
        "close": 2619.418701,
        "direction_boundary": 2077.524902,
        "core_momentum": 0.260836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19975
      },
      {
        "date": "2025-12-26",
        "close": 2574.559082,
        "direction_boundary": 2099.802734,
        "core_momentum": 0.226096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203863
      },
      {
        "date": "2026-01-02",
        "close": 2559.443115,
        "direction_boundary": 2090.322754,
        "core_momentum": 0.224425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204741
      },
      {
        "date": "2026-01-09",
        "close": 2604.302979,
        "direction_boundary": 2023.963379,
        "core_momentum": 0.286734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204742
      },
      {
        "date": "2026-01-16",
        "close": 2637.460205,
        "direction_boundary": 2023.015381,
        "core_momentum": 0.303727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204491
      },
      {
        "date": "2026-01-23",
        "close": 2661.352783,
        "direction_boundary": 2024.911255,
        "core_momentum": 0.314306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204104
      },
      {
        "date": "2026-01-30",
        "close": 2483.376709,
        "direction_boundary": 2010.691406,
        "core_momentum": 0.235086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229707
      },
      {
        "date": "2026-02-06",
        "close": 2582.360596,
        "direction_boundary": 1942.910034,
        "core_momentum": 0.32912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232547
      },
      {
        "date": "2026-02-13",
        "close": 2672.567871,
        "direction_boundary": 1941.488037,
        "core_momentum": 0.376556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232888
      },
      {
        "date": "2026-02-20",
        "close": 2593.088135,
        "direction_boundary": 1826.307007,
        "core_momentum": 0.419853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235507
      },
      {
        "date": "2026-02-27",
        "close": 2674.518311,
        "direction_boundary": 1828.203003,
        "core_momentum": 0.462922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236904
      },
      {
        "date": "2026-03-06",
        "close": 2483.864258,
        "direction_boundary": 1852.376709,
        "core_momentum": 0.340907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262497
      },
      {
        "date": "2026-03-13",
        "close": 2370.739746,
        "direction_boundary": 1921.5802,
        "core_momentum": 0.233745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266797
      },
      {
        "date": "2026-03-20",
        "close": 2326.855225,
        "direction_boundary": 1920.632202,
        "core_momentum": 0.211505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257615
      },
      {
        "date": "2026-03-27",
        "close": 2360.5,
        "direction_boundary": 1968.464844,
        "core_momentum": 0.199158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252044
      },
      {
        "date": "2026-04-03",
        "close": 2486.5,
        "direction_boundary": 1928.968872,
        "core_momentum": 0.289031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259672
      },
      {
        "date": "2026-04-10",
        "close": 2465.0,
        "direction_boundary": 1899.712524,
        "core_momentum": 0.297565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259296
      },
      {
        "date": "2026-04-17",
        "close": 2387.0,
        "direction_boundary": 1996.746094,
        "core_momentum": 0.195445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261264
      },
      {
        "date": "2026-04-24",
        "close": 2351.0,
        "direction_boundary": 2013.324585,
        "core_momentum": 0.16772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256899
      },
      {
        "date": "2026-05-01",
        "close": 2310.0,
        "direction_boundary": 2000.159302,
        "core_momentum": 0.154908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255245
      },
      {
        "date": "2026-05-08",
        "close": 2266.0,
        "direction_boundary": 2067.936523,
        "core_momentum": 0.095778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25413
      },
      {
        "date": "2026-05-15",
        "close": 2144.0,
        "direction_boundary": 1812.43103,
        "core_momentum": 0.182942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236481
      },
      {
        "date": "2026-05-22",
        "close": 2141.0,
        "direction_boundary": 1732.951294,
        "core_momentum": 0.235465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236429
      },
      {
        "date": "2026-05-29",
        "close": 2089.5,
        "direction_boundary": 1817.794678,
        "core_momentum": 0.14947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236313
      },
      {
        "date": "2026-06-05",
        "close": 2009.5,
        "direction_boundary": 1821.695557,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239387
      },
      {
        "date": "2026-06-12",
        "close": 2122.5,
        "direction_boundary": 1881.671021,
        "core_momentum": 0.127987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252085
      },
      {
        "date": "2026-06-19",
        "close": 2094.0,
        "direction_boundary": 1874.844604,
        "core_momentum": 0.116893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243278
      },
      {
        "date": "2026-06-26",
        "close": 2124.0,
        "direction_boundary": 1909.4646,
        "core_momentum": 0.112354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24495
      },
      {
        "date": "2026-07-03",
        "close": 2255.0,
        "direction_boundary": 1950.423462,
        "core_momentum": 0.156159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262122
      },
      {
        "date": "2026-07-10",
        "close": 2266.0,
        "direction_boundary": 1984.555908,
        "core_momentum": 0.141817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260568
      },
      {
        "date": "2026-07-17",
        "close": 2348.0,
        "direction_boundary": 1990.894775,
        "core_momentum": 0.179369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265618
      },
      {
        "date": "2026-07-24",
        "close": 2393.5,
        "direction_boundary": 2030.390869,
        "core_momentum": 0.178837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267022
      },
      {
        "date": "2026-07-31",
        "close": 2561.0,
        "direction_boundary": 2093.291992,
        "core_momentum": 0.223432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267699
      },
      {
        "date": "2026-08-07",
        "close": 2452.5,
        "direction_boundary": 2149.366699,
        "core_momentum": 0.141034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268745
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2237.826416,
        "volume": 1028600
      },
      {
        "date": "2023-08-25",
        "close": 2269.332275,
        "volume": 686100
      },
      {
        "date": "2023-09-01",
        "close": 2287.401367,
        "volume": 659400
      },
      {
        "date": "2023-09-08",
        "close": 2203.541016,
        "volume": 940900
      },
      {
        "date": "2023-09-15",
        "close": 2189.178223,
        "volume": 918000
      },
      {
        "date": "2023-09-22",
        "close": 2073.811768,
        "volume": 718900
      },
      {
        "date": "2023-09-29",
        "close": 2102.074219,
        "volume": 1072600
      },
      {
        "date": "2023-10-06",
        "close": 2064.082275,
        "volume": 1057700
      },
      {
        "date": "2023-10-13",
        "close": 2093.270996,
        "volume": 748800
      },
      {
        "date": "2023-10-20",
        "close": 1992.267944,
        "volume": 1240800
      },
      {
        "date": "2023-10-27",
        "close": 2109.02417,
        "volume": 1154700
      },
      {
        "date": "2023-11-03",
        "close": 2198.907715,
        "volume": 799600
      },
      {
        "date": "2023-11-10",
        "close": 2159.525635,
        "volume": 1021700
      },
      {
        "date": "2023-11-17",
        "close": 1965.858765,
        "volume": 1347700
      },
      {
        "date": "2023-11-24",
        "close": 1933.426514,
        "volume": 611700
      },
      {
        "date": "2023-12-01",
        "close": 1980.221558,
        "volume": 1173400
      },
      {
        "date": "2023-12-08",
        "close": 1936.206421,
        "volume": 1099400
      },
      {
        "date": "2023-12-15",
        "close": 1991.341309,
        "volume": 1887000
      },
      {
        "date": "2023-12-22",
        "close": 2114.120605,
        "volume": 1956200
      },
      {
        "date": "2023-12-29",
        "close": 2230.876709,
        "volume": 1052400
      },
      {
        "date": "2024-01-05",
        "close": 2133.579834,
        "volume": 482200
      },
      {
        "date": "2024-01-12",
        "close": 2122.460205,
        "volume": 1095600
      },
      {
        "date": "2024-01-19",
        "close": 2098.830811,
        "volume": 989500
      },
      {
        "date": "2024-01-26",
        "close": 2138.213379,
        "volume": 939000
      },
      {
        "date": "2024-02-02",
        "close": 2109.950928,
        "volume": 811200
      },
      {
        "date": "2024-02-09",
        "close": 1995.974609,
        "volume": 1687900
      },
      {
        "date": "2024-02-16",
        "close": 1968.638672,
        "volume": 1627100
      },
      {
        "date": "2024-02-23",
        "close": 2007.093994,
        "volume": 1181800
      },
      {
        "date": "2024-03-01",
        "close": 2019.603638,
        "volume": 1338300
      },
      {
        "date": "2024-03-08",
        "close": 2016.360229,
        "volume": 1257700
      },
      {
        "date": "2024-03-15",
        "close": 2037.672974,
        "volume": 1007700
      },
      {
        "date": "2024-03-22",
        "close": 2067.325195,
        "volume": 617200
      },
      {
        "date": "2024-03-29",
        "close": 1991.257568,
        "volume": 1146400
      },
      {
        "date": "2024-04-05",
        "close": 1928.690186,
        "volume": 1245800
      },
      {
        "date": "2024-04-12",
        "close": 1976.563721,
        "volume": 815600
      },
      {
        "date": "2024-04-19",
        "close": 2040.079102,
        "volume": 1047200
      },
      {
        "date": "2024-04-26",
        "close": 2193.179932,
        "volume": 1336700
      },
      {
        "date": "2024-05-03",
        "close": 2228.729492,
        "volume": 736900
      },
      {
        "date": "2024-05-10",
        "close": 2272.337402,
        "volume": 1093200
      },
      {
        "date": "2024-05-17",
        "close": 2255.747314,
        "volume": 1758100
      },
      {
        "date": "2024-05-24",
        "close": 2205.503662,
        "volume": 1535700
      },
      {
        "date": "2024-05-31",
        "close": 2196.023926,
        "volume": 1757300
      },
      {
        "date": "2024-06-07",
        "close": 2318.314941,
        "volume": 1466500
      },
      {
        "date": "2024-06-14",
        "close": 2176.116211,
        "volume": 1635600
      },
      {
        "date": "2024-06-21",
        "close": 2180.855957,
        "volume": 1275000
      },
      {
        "date": "2024-06-28",
        "close": 2251.481445,
        "volume": 1218800
      },
      {
        "date": "2024-07-05",
        "close": 2190.809814,
        "volume": 1355900
      },
      {
        "date": "2024-07-12",
        "close": 2151.942383,
        "volume": 1839300
      },
      {
        "date": "2024-07-19",
        "close": 2161.895996,
        "volume": 1026000
      },
      {
        "date": "2024-07-26",
        "close": 2146.254395,
        "volume": 963300
      },
      {
        "date": "2024-08-02",
        "close": 2034.865234,
        "volume": 1325700
      },
      {
        "date": "2024-08-09",
        "close": 1961.395752,
        "volume": 1693100
      },
      {
        "date": "2024-08-16",
        "close": 2031.073242,
        "volume": 1144200
      },
      {
        "date": "2024-08-23",
        "close": 2016.853394,
        "volume": 997600
      },
      {
        "date": "2024-08-30",
        "close": 2077.524902,
        "volume": 786200
      },
      {
        "date": "2024-09-06",
        "close": 2038.183228,
        "volume": 789000
      },
      {
        "date": "2024-09-13",
        "close": 2003.107544,
        "volume": 1175200
      },
      {
        "date": "2024-09-20",
        "close": 2090.322754,
        "volume": 1171600
      },
      {
        "date": "2024-09-27",
        "close": 2196.498047,
        "volume": 1074100
      },
      {
        "date": "2024-10-04",
        "close": 2233.469727,
        "volume": 1223100
      },
      {
        "date": "2024-10-11",
        "close": 2251.007568,
        "volume": 1431100
      },
      {
        "date": "2024-10-18",
        "close": 2248.163574,
        "volume": 675800
      },
      {
        "date": "2024-10-25",
        "close": 2175.64209,
        "volume": 818600
      },
      {
        "date": "2024-11-01",
        "close": 2172.798096,
        "volume": 1450700
      },
      {
        "date": "2024-11-08",
        "close": 2164.73999,
        "volume": 832300
      },
      {
        "date": "2024-11-15",
        "close": 1954.759888,
        "volume": 1389300
      },
      {
        "date": "2024-11-22",
        "close": 2059.513184,
        "volume": 1242700
      },
      {
        "date": "2024-11-29",
        "close": 2089.374756,
        "volume": 1354300
      },
      {
        "date": "2024-12-06",
        "close": 2053.351074,
        "volume": 756400
      },
      {
        "date": "2024-12-13",
        "close": 2141.988281,
        "volume": 939600
      },
      {
        "date": "2024-12-20",
        "close": 2077.524902,
        "volume": 848300
      },
      {
        "date": "2024-12-27",
        "close": 2099.802734,
        "volume": 612700
      },
      {
        "date": "2025-01-03",
        "close": 2090.322754,
        "volume": 157300
      },
      {
        "date": "2025-01-10",
        "close": 2023.963379,
        "volume": 865100
      },
      {
        "date": "2025-01-17",
        "close": 2023.015381,
        "volume": 551600
      },
      {
        "date": "2025-01-24",
        "close": 2024.911255,
        "volume": 942000
      },
      {
        "date": "2025-01-31",
        "close": 2010.691406,
        "volume": 1059900
      },
      {
        "date": "2025-02-07",
        "close": 1942.910034,
        "volume": 974700
      },
      {
        "date": "2025-02-14",
        "close": 1941.488037,
        "volume": 915300
      },
      {
        "date": "2025-02-21",
        "close": 1826.307007,
        "volume": 1327200
      },
      {
        "date": "2025-02-28",
        "close": 1828.203003,
        "volume": 1320700
      },
      {
        "date": "2025-03-07",
        "close": 1852.376709,
        "volume": 1296600
      },
      {
        "date": "2025-03-14",
        "close": 1921.5802,
        "volume": 1764700
      },
      {
        "date": "2025-03-21",
        "close": 1920.632202,
        "volume": 869400
      },
      {
        "date": "2025-03-28",
        "close": 1968.464844,
        "volume": 1217800
      },
      {
        "date": "2025-04-04",
        "close": 1928.968872,
        "volume": 1478500
      },
      {
        "date": "2025-04-11",
        "close": 1899.712524,
        "volume": 2012100
      },
      {
        "date": "2025-04-18",
        "close": 1996.746094,
        "volume": 877100
      },
      {
        "date": "2025-04-25",
        "close": 2013.324585,
        "volume": 1116400
      },
      {
        "date": "2025-05-02",
        "close": 2000.159302,
        "volume": 763900
      },
      {
        "date": "2025-05-09",
        "close": 2067.936523,
        "volume": 716900
      },
      {
        "date": "2025-05-16",
        "close": 1812.43103,
        "volume": 2237200
      },
      {
        "date": "2025-05-23",
        "close": 1732.951294,
        "volume": 2684400
      },
      {
        "date": "2025-05-30",
        "close": 1817.794678,
        "volume": 2099100
      },
      {
        "date": "2025-06-06",
        "close": 1821.695557,
        "volume": 1095300
      },
      {
        "date": "2025-06-13",
        "close": 1881.671021,
        "volume": 2029500
      },
      {
        "date": "2025-06-20",
        "close": 1874.844604,
        "volume": 1505900
      },
      {
        "date": "2025-06-27",
        "close": 1909.4646,
        "volume": 1452900
      },
      {
        "date": "2025-07-04",
        "close": 1950.423462,
        "volume": 1904600
      },
      {
        "date": "2025-07-11",
        "close": 1984.555908,
        "volume": 1799300
      },
      {
        "date": "2025-07-18",
        "close": 1990.894775,
        "volume": 1083900
      },
      {
        "date": "2025-07-25",
        "close": 2030.390869,
        "volume": 1237200
      },
      {
        "date": "2025-08-01",
        "close": 2093.291992,
        "volume": 2470800
      },
      {
        "date": "2025-08-08",
        "close": 2149.366699,
        "volume": 1440800
      },
      {
        "date": "2025-08-15",
        "close": 2113.771484,
        "volume": 2100600
      },
      {
        "date": "2025-08-22",
        "close": 2192.275879,
        "volume": 1111400
      },
      {
        "date": "2025-08-29",
        "close": 2174.722168,
        "volume": 1456100
      },
      {
        "date": "2025-09-05",
        "close": 2203.490967,
        "volume": 1089000
      },
      {
        "date": "2025-09-12",
        "close": 2291.747559,
        "volume": 1827000
      },
      {
        "date": "2025-09-19",
        "close": 2177.160156,
        "volume": 2418300
      },
      {
        "date": "2025-09-26",
        "close": 2269.80542,
        "volume": 1596200
      },
      {
        "date": "2025-10-03",
        "close": 2227.871338,
        "volume": 1495900
      },
      {
        "date": "2025-10-10",
        "close": 2271.755859,
        "volume": 1412800
      },
      {
        "date": "2025-10-17",
        "close": 2218.119141,
        "volume": 891200
      },
      {
        "date": "2025-10-24",
        "close": 2307.351074,
        "volume": 1063600
      },
      {
        "date": "2025-10-31",
        "close": 2246.400146,
        "volume": 1371500
      },
      {
        "date": "2025-11-07",
        "close": 2305.400635,
        "volume": 882500
      },
      {
        "date": "2025-11-14",
        "close": 2498.97998,
        "volume": 1988400
      },
      {
        "date": "2025-11-21",
        "close": 2498.492432,
        "volume": 1492500
      },
      {
        "date": "2025-11-28",
        "close": 2528.236328,
        "volume": 962400
      },
      {
        "date": "2025-12-05",
        "close": 2469.236084,
        "volume": 930300
      },
      {
        "date": "2025-12-12",
        "close": 2517.996826,
        "volume": 1020100
      },
      {
        "date": "2025-12-19",
        "close": 2619.418701,
        "volume": 1268500
      },
      {
        "date": "2025-12-26",
        "close": 2574.559082,
        "volume": 648700
      },
      {
        "date": "2026-01-02",
        "close": 2559.443115,
        "volume": 324300
      },
      {
        "date": "2026-01-09",
        "close": 2604.302979,
        "volume": 915400
      },
      {
        "date": "2026-01-16",
        "close": 2637.460205,
        "volume": 786800
      },
      {
        "date": "2026-01-23",
        "close": 2661.352783,
        "volume": 863100
      },
      {
        "date": "2026-01-30",
        "close": 2483.376709,
        "volume": 1500700
      },
      {
        "date": "2026-02-06",
        "close": 2582.360596,
        "volume": 1363500
      },
      {
        "date": "2026-02-13",
        "close": 2672.567871,
        "volume": 1539400
      },
      {
        "date": "2026-02-20",
        "close": 2593.088135,
        "volume": 1253600
      },
      {
        "date": "2026-02-27",
        "close": 2674.518311,
        "volume": 1046600
      },
      {
        "date": "2026-03-06",
        "close": 2483.864258,
        "volume": 1234100
      },
      {
        "date": "2026-03-13",
        "close": 2370.739746,
        "volume": 1109300
      },
      {
        "date": "2026-03-20",
        "close": 2326.855225,
        "volume": 967100
      },
      {
        "date": "2026-03-27",
        "close": 2360.5,
        "volume": 1186600
      },
      {
        "date": "2026-04-03",
        "close": 2486.5,
        "volume": 1119700
      },
      {
        "date": "2026-04-10",
        "close": 2465.0,
        "volume": 820300
      },
      {
        "date": "2026-04-17",
        "close": 2387.0,
        "volume": 1033400
      },
      {
        "date": "2026-04-24",
        "close": 2351.0,
        "volume": 864400
      },
      {
        "date": "2026-05-01",
        "close": 2310.0,
        "volume": 797000
      },
      {
        "date": "2026-05-08",
        "close": 2266.0,
        "volume": 585600
      },
      {
        "date": "2026-05-15",
        "close": 2144.0,
        "volume": 1467800
      },
      {
        "date": "2026-05-22",
        "close": 2141.0,
        "volume": 1259500
      },
      {
        "date": "2026-05-29",
        "close": 2089.5,
        "volume": 1382500
      },
      {
        "date": "2026-06-05",
        "close": 2009.5,
        "volume": 277300
      },
      {
        "date": "2026-06-12",
        "close": 2122.5,
        "volume": 410900
      },
      {
        "date": "2026-06-19",
        "close": 2094.0,
        "volume": 310600
      },
      {
        "date": "2026-06-26",
        "close": 2124.0,
        "volume": 271300
      },
      {
        "date": "2026-07-03",
        "close": 2255.0,
        "volume": 222600
      },
      {
        "date": "2026-07-10",
        "close": 2266.0,
        "volume": 976200
      },
      {
        "date": "2026-07-17",
        "close": 2348.0,
        "volume": 983500
      },
      {
        "date": "2026-07-24",
        "close": 2393.5,
        "volume": 830500
      },
      {
        "date": "2026-07-31",
        "close": 2561.0,
        "volume": 1946600
      },
      {
        "date": "2026-08-07",
        "close": 2452.5,
        "volume": 1430300
      }
    ],
    "sharemaestro_context": {
      "trend": 2370.422795,
      "fair_value": 2161.541382,
      "market_activity": 39.196934,
      "market_dynamics": 0.96317,
      "relative_strength": -14.567289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.022122,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.6923,
        "conditional_difference": -0.023375,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.057699,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.049014,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.056537,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.03005,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.128455,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.111145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.040046
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.052495
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.068788
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.084323
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.062907
      }
    ]
  }
}