{
  "ticker": {
    "uuid": "a36319cf-9d69-431c-884e-fc802a68534a",
    "symbol": "KRI",
    "name": "Kri-Kri Milk Industry S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.349558,
    "boundary_margin": 0.58042,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.306404,
    "volatility_stability": 1.0242,
    "risk_context": 0.3264,
    "current_regime": {
      "move": 3.508392,
      "interruption": -0.173012,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 58.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.622266,
        "direction_boundary": 5.63304,
        "core_momentum": 0.353135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249239
      },
      {
        "date": "2023-08-25",
        "close": 7.9981,
        "direction_boundary": 5.502905,
        "core_momentum": 0.453432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254409
      },
      {
        "date": "2023-09-01",
        "close": 7.864799,
        "direction_boundary": 5.298405,
        "core_momentum": 0.484371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257399
      },
      {
        "date": "2023-09-08",
        "close": 7.50298,
        "direction_boundary": 4.945178,
        "core_momentum": 0.517232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267774
      },
      {
        "date": "2023-09-15",
        "close": 7.426808,
        "direction_boundary": 4.982359,
        "core_momentum": 0.490621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240927
      },
      {
        "date": "2023-09-22",
        "close": 7.445851,
        "direction_boundary": 4.722087,
        "core_momentum": 0.576814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234898
      },
      {
        "date": "2023-09-29",
        "close": 7.921928,
        "direction_boundary": 4.703496,
        "core_momentum": 0.684264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244591
      },
      {
        "date": "2023-10-06",
        "close": 7.80767,
        "direction_boundary": 5.112496,
        "core_momentum": 0.527174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246444
      },
      {
        "date": "2023-10-13",
        "close": 7.541067,
        "direction_boundary": 5.038132,
        "core_momentum": 0.496798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253016
      },
      {
        "date": "2023-10-20",
        "close": 7.712455,
        "direction_boundary": 4.982359,
        "core_momentum": 0.547952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252806
      },
      {
        "date": "2023-10-27",
        "close": 7.693411,
        "direction_boundary": 5.038132,
        "core_momentum": 0.527036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252746
      },
      {
        "date": "2023-11-03",
        "close": 7.731497,
        "direction_boundary": 5.019541,
        "core_momentum": 0.54028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246545
      },
      {
        "date": "2023-11-10",
        "close": 8.150446,
        "direction_boundary": 5.354178,
        "core_momentum": 0.522259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253401
      },
      {
        "date": "2023-11-17",
        "close": 8.093316,
        "direction_boundary": 5.298405,
        "core_momentum": 0.5275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254217
      },
      {
        "date": "2023-11-24",
        "close": 8.55035,
        "direction_boundary": 5.725995,
        "core_momentum": 0.493251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199192
      },
      {
        "date": "2023-12-01",
        "close": 8.988341,
        "direction_boundary": 5.465723,
        "core_momentum": 0.644493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205486
      },
      {
        "date": "2023-12-08",
        "close": 8.969298,
        "direction_boundary": 5.577269,
        "core_momentum": 0.608188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2059
      },
      {
        "date": "2023-12-15",
        "close": 9.045471,
        "direction_boundary": 5.911904,
        "core_momentum": 0.530044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203991
      },
      {
        "date": "2023-12-22",
        "close": 9.083557,
        "direction_boundary": 5.874722,
        "core_momentum": 0.546211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203529
      },
      {
        "date": "2023-12-29",
        "close": 9.121643,
        "direction_boundary": 5.763177,
        "core_momentum": 0.582746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203452
      },
      {
        "date": "2024-01-05",
        "close": 9.331118,
        "direction_boundary": 6.023449,
        "core_momentum": 0.549132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204279
      },
      {
        "date": "2024-01-12",
        "close": 9.40729,
        "direction_boundary": 6.04204,
        "core_momentum": 0.556972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202063
      },
      {
        "date": "2024-01-19",
        "close": 9.445376,
        "direction_boundary": 5.986268,
        "core_momentum": 0.57784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201718
      },
      {
        "date": "2024-01-26",
        "close": 9.40729,
        "direction_boundary": 5.688814,
        "core_momentum": 0.653647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200027
      },
      {
        "date": "2024-02-02",
        "close": 9.426332,
        "direction_boundary": 5.763177,
        "core_momentum": 0.635614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19992
      },
      {
        "date": "2024-02-09",
        "close": 9.426332,
        "direction_boundary": 5.670222,
        "core_momentum": 0.662427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192957
      },
      {
        "date": "2024-02-16",
        "close": 9.426332,
        "direction_boundary": 5.781768,
        "core_momentum": 0.630355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190074
      },
      {
        "date": "2024-02-23",
        "close": 10.045234,
        "direction_boundary": 5.893314,
        "core_momentum": 0.704514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197633
      },
      {
        "date": "2024-03-01",
        "close": 10.33088,
        "direction_boundary": 5.930496,
        "core_momentum": 0.741993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195804
      },
      {
        "date": "2024-03-08",
        "close": 10.426096,
        "direction_boundary": 6.116404,
        "core_momentum": 0.704612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177389
      },
      {
        "date": "2024-03-15",
        "close": 11.425858,
        "direction_boundary": 5.670222,
        "core_momentum": 1.015064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205133
      },
      {
        "date": "2024-03-22",
        "close": 11.235427,
        "direction_boundary": 5.949086,
        "core_momentum": 0.888597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20949
      },
      {
        "date": "2024-03-29",
        "close": 11.140212,
        "direction_boundary": 5.893314,
        "core_momentum": 0.890314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201067
      },
      {
        "date": "2024-04-05",
        "close": 10.378488,
        "direction_boundary": 5.874722,
        "core_momentum": 0.766635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229668
      },
      {
        "date": "2024-04-12",
        "close": 10.75935,
        "direction_boundary": 6.04204,
        "core_momentum": 0.780748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222365
      },
      {
        "date": "2024-04-19",
        "close": 10.664135,
        "direction_boundary": 6.004859,
        "core_momentum": 0.775918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224128
      },
      {
        "date": "2024-04-26",
        "close": 10.426096,
        "direction_boundary": 6.134995,
        "core_momentum": 0.699447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228498
      },
      {
        "date": "2024-05-03",
        "close": 10.092842,
        "direction_boundary": 6.432449,
        "core_momentum": 0.569051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236464
      },
      {
        "date": "2024-05-10",
        "close": 10.140449,
        "direction_boundary": 6.599767,
        "core_momentum": 0.536486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228437
      },
      {
        "date": "2024-05-17",
        "close": 10.473703,
        "direction_boundary": 6.67413,
        "core_momentum": 0.569299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229637
      },
      {
        "date": "2024-05-24",
        "close": 10.75935,
        "direction_boundary": 7.585084,
        "core_momentum": 0.418488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221804
      },
      {
        "date": "2024-05-31",
        "close": 10.616527,
        "direction_boundary": 7.436357,
        "core_momentum": 0.427652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215623
      },
      {
        "date": "2024-06-07",
        "close": 10.473703,
        "direction_boundary": 7.49213,
        "core_momentum": 0.397961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217103
      },
      {
        "date": "2024-06-14",
        "close": 9.997626,
        "direction_boundary": 7.399176,
        "core_momentum": 0.351181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228906
      },
      {
        "date": "2024-06-21",
        "close": 10.140449,
        "direction_boundary": 7.380585,
        "core_momentum": 0.373936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229355
      },
      {
        "date": "2024-06-28",
        "close": 10.806957,
        "direction_boundary": 7.399176,
        "core_momentum": 0.460562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243709
      },
      {
        "date": "2024-07-05",
        "close": 11.044996,
        "direction_boundary": 7.417767,
        "core_momentum": 0.488992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24359
      },
      {
        "date": "2024-07-12",
        "close": 10.94978,
        "direction_boundary": 7.640858,
        "core_momentum": 0.433056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244474
      },
      {
        "date": "2024-07-19",
        "close": 10.854566,
        "direction_boundary": 7.770994,
        "core_momentum": 0.396805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245303
      },
      {
        "date": "2024-07-26",
        "close": 10.997389,
        "direction_boundary": 7.994084,
        "core_momentum": 0.375691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245141
      },
      {
        "date": "2024-08-02",
        "close": 10.521312,
        "direction_boundary": 7.994084,
        "core_momentum": 0.316137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254853
      },
      {
        "date": "2024-08-09",
        "close": 10.854566,
        "direction_boundary": 7.752403,
        "core_momentum": 0.400155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257474
      },
      {
        "date": "2024-08-16",
        "close": 11.425858,
        "direction_boundary": 7.622266,
        "core_momentum": 0.499011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265026
      },
      {
        "date": "2024-08-23",
        "close": 12.056602,
        "direction_boundary": 7.9981,
        "core_momentum": 0.507433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261171
      },
      {
        "date": "2024-08-30",
        "close": 11.95858,
        "direction_boundary": 7.864799,
        "core_momentum": 0.520519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260167
      },
      {
        "date": "2024-09-06",
        "close": 12.105613,
        "direction_boundary": 7.50298,
        "core_momentum": 0.613441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260284
      },
      {
        "date": "2024-09-13",
        "close": 12.154622,
        "direction_boundary": 7.426808,
        "core_momentum": 0.636588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228983
      },
      {
        "date": "2024-09-20",
        "close": 12.840771,
        "direction_boundary": 7.445851,
        "core_momentum": 0.724554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238373
      },
      {
        "date": "2024-09-27",
        "close": 13.183845,
        "direction_boundary": 7.921928,
        "core_momentum": 0.664222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239285
      },
      {
        "date": "2024-10-04",
        "close": 12.840771,
        "direction_boundary": 7.80767,
        "core_momentum": 0.644635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217511
      },
      {
        "date": "2024-10-11",
        "close": 12.938791,
        "direction_boundary": 7.541067,
        "core_momentum": 0.715777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213771
      },
      {
        "date": "2024-10-18",
        "close": 12.889781,
        "direction_boundary": 7.712455,
        "core_momentum": 0.671294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213125
      },
      {
        "date": "2024-10-25",
        "close": 13.67395,
        "direction_boundary": 7.693411,
        "core_momentum": 0.777359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220194
      },
      {
        "date": "2024-11-01",
        "close": 13.330876,
        "direction_boundary": 7.731497,
        "core_momentum": 0.72423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21764
      },
      {
        "date": "2024-11-08",
        "close": 13.820983,
        "direction_boundary": 8.150446,
        "core_momentum": 0.695733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22025
      },
      {
        "date": "2024-11-15",
        "close": 14.115046,
        "direction_boundary": 8.093316,
        "core_momentum": 0.744037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218708
      },
      {
        "date": "2024-11-22",
        "close": 14.017025,
        "direction_boundary": 8.55035,
        "core_momentum": 0.639351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218972
      },
      {
        "date": "2024-11-29",
        "close": 14.017025,
        "direction_boundary": 8.988341,
        "core_momentum": 0.559467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216874
      },
      {
        "date": "2024-12-06",
        "close": 14.948225,
        "direction_boundary": 8.969298,
        "core_momentum": 0.666599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226156
      },
      {
        "date": "2024-12-13",
        "close": 14.899215,
        "direction_boundary": 9.045471,
        "core_momentum": 0.647146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210547
      },
      {
        "date": "2024-12-20",
        "close": 15.046247,
        "direction_boundary": 9.083557,
        "core_momentum": 0.656427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210682
      },
      {
        "date": "2024-12-27",
        "close": 14.703173,
        "direction_boundary": 9.121643,
        "core_momentum": 0.6119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205018
      },
      {
        "date": "2025-01-03",
        "close": 15.242289,
        "direction_boundary": 9.331118,
        "core_momentum": 0.63349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207334
      },
      {
        "date": "2025-01-10",
        "close": 15.487342,
        "direction_boundary": 9.40729,
        "core_momentum": 0.646313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205134
      },
      {
        "date": "2025-01-17",
        "close": 15.634373,
        "direction_boundary": 9.445376,
        "core_momentum": 0.655241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202758
      },
      {
        "date": "2025-01-24",
        "close": 15.38932,
        "direction_boundary": 9.40729,
        "core_momentum": 0.635893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206942
      },
      {
        "date": "2025-01-31",
        "close": 15.732394,
        "direction_boundary": 9.426332,
        "core_momentum": 0.668984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190038
      },
      {
        "date": "2025-02-07",
        "close": 15.879427,
        "direction_boundary": 9.426332,
        "core_momentum": 0.684582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188839
      },
      {
        "date": "2025-02-14",
        "close": 16.271511,
        "direction_boundary": 9.426332,
        "core_momentum": 0.726176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181953
      },
      {
        "date": "2025-02-21",
        "close": 16.173491,
        "direction_boundary": 10.045234,
        "core_momentum": 0.610066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174304
      },
      {
        "date": "2025-02-28",
        "close": 16.271511,
        "direction_boundary": 10.33088,
        "core_momentum": 0.575036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172232
      },
      {
        "date": "2025-03-07",
        "close": 15.193278,
        "direction_boundary": 10.426096,
        "core_momentum": 0.457236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205164
      },
      {
        "date": "2025-03-14",
        "close": 15.732394,
        "direction_boundary": 11.425858,
        "core_momentum": 0.376911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208185
      },
      {
        "date": "2025-03-21",
        "close": 15.634373,
        "direction_boundary": 11.235427,
        "core_momentum": 0.391525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198815
      },
      {
        "date": "2025-03-28",
        "close": 16.026459,
        "direction_boundary": 11.140212,
        "core_momentum": 0.438613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198526
      },
      {
        "date": "2025-04-04",
        "close": 15.144267,
        "direction_boundary": 10.378488,
        "core_momentum": 0.459198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212771
      },
      {
        "date": "2025-04-11",
        "close": 14.761986,
        "direction_boundary": 10.75935,
        "core_momentum": 0.372015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217303
      },
      {
        "date": "2025-04-18",
        "close": 14.605151,
        "direction_boundary": 10.664135,
        "core_momentum": 0.369558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218074
      },
      {
        "date": "2025-04-25",
        "close": 14.369901,
        "direction_boundary": 10.426096,
        "core_momentum": 0.378263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205229
      },
      {
        "date": "2025-05-02",
        "close": 15.212883,
        "direction_boundary": 10.092842,
        "core_momentum": 0.507294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214884
      },
      {
        "date": "2025-05-09",
        "close": 16.349928,
        "direction_boundary": 10.140449,
        "core_momentum": 0.612348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230497
      },
      {
        "date": "2025-05-16",
        "close": 17.114492,
        "direction_boundary": 10.473703,
        "core_momentum": 0.634044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236085
      },
      {
        "date": "2025-05-23",
        "close": 16.957659,
        "direction_boundary": 10.75935,
        "core_momentum": 0.576086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236377
      },
      {
        "date": "2025-05-30",
        "close": 17.036076,
        "direction_boundary": 10.616527,
        "core_momentum": 0.604675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236178
      },
      {
        "date": "2025-06-06",
        "close": 16.781221,
        "direction_boundary": 10.473703,
        "core_momentum": 0.602224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223289
      },
      {
        "date": "2025-06-13",
        "close": 16.565575,
        "direction_boundary": 9.997626,
        "core_momentum": 0.656951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224356
      },
      {
        "date": "2025-06-20",
        "close": 17.153702,
        "direction_boundary": 10.140449,
        "core_momentum": 0.691612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228297
      },
      {
        "date": "2025-06-27",
        "close": 18.506392,
        "direction_boundary": 10.806957,
        "core_momentum": 0.712452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244599
      },
      {
        "date": "2025-07-04",
        "close": 18.427975,
        "direction_boundary": 11.044996,
        "core_momentum": 0.668446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242015
      },
      {
        "date": "2025-07-11",
        "close": 18.133913,
        "direction_boundary": 10.94978,
        "core_momentum": 0.656098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243796
      },
      {
        "date": "2025-07-18",
        "close": 17.93787,
        "direction_boundary": 10.854566,
        "core_momentum": 0.652564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244859
      },
      {
        "date": "2025-07-25",
        "close": 18.427975,
        "direction_boundary": 10.997389,
        "core_momentum": 0.675668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244674
      },
      {
        "date": "2025-08-01",
        "close": 18.231934,
        "direction_boundary": 10.521312,
        "core_momentum": 0.732857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244841
      },
      {
        "date": "2025-08-08",
        "close": 18.349558,
        "direction_boundary": 10.854566,
        "core_momentum": 0.690492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244788
      },
      {
        "date": "2025-08-15",
        "close": 19.153334,
        "direction_boundary": 11.425858,
        "core_momentum": 0.676315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248937
      },
      {
        "date": "2025-08-22",
        "close": 20.75,
        "direction_boundary": 12.056602,
        "core_momentum": 0.721049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268306
      },
      {
        "date": "2025-08-29",
        "close": 19.299999,
        "direction_boundary": 11.95858,
        "core_momentum": 0.613904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291454
      },
      {
        "date": "2025-09-05",
        "close": 19.299999,
        "direction_boundary": 12.105613,
        "core_momentum": 0.594302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270891
      },
      {
        "date": "2025-09-12",
        "close": 18.719999,
        "direction_boundary": 12.154622,
        "core_momentum": 0.540155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27366
      },
      {
        "date": "2025-09-19",
        "close": 17.639999,
        "direction_boundary": 12.840771,
        "core_momentum": 0.373749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288234
      },
      {
        "date": "2025-09-26",
        "close": 17.16,
        "direction_boundary": 13.183845,
        "core_momentum": 0.301593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290061
      },
      {
        "date": "2025-10-03",
        "close": 17.459999,
        "direction_boundary": 12.840771,
        "core_momentum": 0.359731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277717
      },
      {
        "date": "2025-10-10",
        "close": 17.5,
        "direction_boundary": 12.938791,
        "core_momentum": 0.352522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274154
      },
      {
        "date": "2025-10-17",
        "close": 18.200001,
        "direction_boundary": 12.889781,
        "core_momentum": 0.411971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276606
      },
      {
        "date": "2025-10-24",
        "close": 19.040001,
        "direction_boundary": 13.67395,
        "core_momentum": 0.392429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278726
      },
      {
        "date": "2025-10-31",
        "close": 19.700001,
        "direction_boundary": 13.330876,
        "core_momentum": 0.477772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27288
      },
      {
        "date": "2025-11-07",
        "close": 18.82,
        "direction_boundary": 13.820983,
        "core_momentum": 0.361698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268077
      },
      {
        "date": "2025-11-14",
        "close": 19.780001,
        "direction_boundary": 14.115046,
        "core_momentum": 0.401342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26935
      },
      {
        "date": "2025-11-21",
        "close": 18.76,
        "direction_boundary": 14.017025,
        "core_momentum": 0.338372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280737
      },
      {
        "date": "2025-11-28",
        "close": 19.02,
        "direction_boundary": 14.017025,
        "core_momentum": 0.356921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281071
      },
      {
        "date": "2025-12-05",
        "close": 19.299999,
        "direction_boundary": 14.948225,
        "core_momentum": 0.291123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280005
      },
      {
        "date": "2025-12-12",
        "close": 19.700001,
        "direction_boundary": 14.899215,
        "core_momentum": 0.322217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279471
      },
      {
        "date": "2025-12-19",
        "close": 19.92,
        "direction_boundary": 15.046247,
        "core_momentum": 0.323918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276599
      },
      {
        "date": "2025-12-26",
        "close": 20.0,
        "direction_boundary": 14.703173,
        "core_momentum": 0.360251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257435
      },
      {
        "date": "2026-01-02",
        "close": 20.1,
        "direction_boundary": 15.242289,
        "core_momentum": 0.3187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257235
      },
      {
        "date": "2026-01-09",
        "close": 19.700001,
        "direction_boundary": 15.487342,
        "core_momentum": 0.272007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257901
      },
      {
        "date": "2026-01-16",
        "close": 19.98,
        "direction_boundary": 15.634373,
        "core_momentum": 0.277953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257504
      },
      {
        "date": "2026-01-23",
        "close": 20.0,
        "direction_boundary": 15.38932,
        "core_momentum": 0.299603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255413
      },
      {
        "date": "2026-01-30",
        "close": 21.700001,
        "direction_boundary": 15.732394,
        "core_momentum": 0.37932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276588
      },
      {
        "date": "2026-02-06",
        "close": 22.950001,
        "direction_boundary": 15.879427,
        "core_momentum": 0.445266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284911
      },
      {
        "date": "2026-02-13",
        "close": 22.4,
        "direction_boundary": 16.271511,
        "core_momentum": 0.376639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28397
      },
      {
        "date": "2026-02-20",
        "close": 23.0,
        "direction_boundary": 16.173491,
        "core_momentum": 0.42208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265113
      },
      {
        "date": "2026-02-27",
        "close": 24.0,
        "direction_boundary": 16.271511,
        "core_momentum": 0.474971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246116
      },
      {
        "date": "2026-03-06",
        "close": 22.799999,
        "direction_boundary": 15.193278,
        "core_momentum": 0.500664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259524
      },
      {
        "date": "2026-03-13",
        "close": 22.15,
        "direction_boundary": 15.732394,
        "core_momentum": 0.407923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259081
      },
      {
        "date": "2026-03-20",
        "close": 20.35,
        "direction_boundary": 15.634373,
        "core_momentum": 0.301619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273924
      },
      {
        "date": "2026-03-27",
        "close": 20.9,
        "direction_boundary": 16.026459,
        "core_momentum": 0.304093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271137
      },
      {
        "date": "2026-04-03",
        "close": 21.950001,
        "direction_boundary": 15.144267,
        "core_momentum": 0.449393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276914
      },
      {
        "date": "2026-04-10",
        "close": 23.0,
        "direction_boundary": 14.761986,
        "core_momentum": 0.558056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28164
      },
      {
        "date": "2026-04-17",
        "close": 23.0,
        "direction_boundary": 14.605151,
        "core_momentum": 0.574787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278883
      },
      {
        "date": "2026-04-24",
        "close": 24.4,
        "direction_boundary": 14.369901,
        "core_momentum": 0.697994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283141
      },
      {
        "date": "2026-05-01",
        "close": 24.549999,
        "direction_boundary": 15.212883,
        "core_momentum": 0.613764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280941
      },
      {
        "date": "2026-05-08",
        "close": 25.799999,
        "direction_boundary": 16.349928,
        "core_momentum": 0.577989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275237
      },
      {
        "date": "2026-05-15",
        "close": 25.0,
        "direction_boundary": 17.114492,
        "core_momentum": 0.46075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276088
      },
      {
        "date": "2026-05-22",
        "close": 24.200001,
        "direction_boundary": 16.957659,
        "core_momentum": 0.427084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268265
      },
      {
        "date": "2026-05-29",
        "close": 27.0,
        "direction_boundary": 17.036076,
        "core_momentum": 0.584872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301838
      },
      {
        "date": "2026-06-05",
        "close": 28.25,
        "direction_boundary": 16.781221,
        "core_momentum": 0.683429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305044
      },
      {
        "date": "2026-06-12",
        "close": 28.15,
        "direction_boundary": 16.565575,
        "core_momentum": 0.699307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305943
      },
      {
        "date": "2026-06-19",
        "close": 29.25,
        "direction_boundary": 17.153702,
        "core_momentum": 0.705171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3078
      },
      {
        "date": "2026-06-26",
        "close": 30.0,
        "direction_boundary": 18.506392,
        "core_momentum": 0.621062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307728
      },
      {
        "date": "2026-07-03",
        "close": 28.799999,
        "direction_boundary": 18.427975,
        "core_momentum": 0.562841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317294
      },
      {
        "date": "2026-07-10",
        "close": 27.549999,
        "direction_boundary": 18.133913,
        "core_momentum": 0.519253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324196
      },
      {
        "date": "2026-07-17",
        "close": 27.85,
        "direction_boundary": 17.93787,
        "core_momentum": 0.552581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324203
      },
      {
        "date": "2026-07-24",
        "close": 27.35,
        "direction_boundary": 18.427975,
        "core_momentum": 0.484157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326666
      },
      {
        "date": "2026-07-31",
        "close": 28.15,
        "direction_boundary": 18.231934,
        "core_momentum": 0.543994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312072
      },
      {
        "date": "2026-08-07",
        "close": 29.0,
        "direction_boundary": 18.349558,
        "core_momentum": 0.58042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306404
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.622266,
        "volume": 29158
      },
      {
        "date": "2023-08-25",
        "close": 7.9981,
        "volume": 26458
      },
      {
        "date": "2023-09-01",
        "close": 7.864799,
        "volume": 67029
      },
      {
        "date": "2023-09-08",
        "close": 7.50298,
        "volume": 78377
      },
      {
        "date": "2023-09-15",
        "close": 7.426808,
        "volume": 23877
      },
      {
        "date": "2023-09-22",
        "close": 7.445851,
        "volume": 32963
      },
      {
        "date": "2023-09-29",
        "close": 7.921928,
        "volume": 118878
      },
      {
        "date": "2023-10-06",
        "close": 7.80767,
        "volume": 53903
      },
      {
        "date": "2023-10-13",
        "close": 7.541067,
        "volume": 43958
      },
      {
        "date": "2023-10-20",
        "close": 7.712455,
        "volume": 87457
      },
      {
        "date": "2023-10-27",
        "close": 7.693411,
        "volume": 28464
      },
      {
        "date": "2023-11-03",
        "close": 7.731497,
        "volume": 48215
      },
      {
        "date": "2023-11-10",
        "close": 8.150446,
        "volume": 30370
      },
      {
        "date": "2023-11-17",
        "close": 8.093316,
        "volume": 34719
      },
      {
        "date": "2023-11-24",
        "close": 8.55035,
        "volume": 55508
      },
      {
        "date": "2023-12-01",
        "close": 8.988341,
        "volume": 101748
      },
      {
        "date": "2023-12-08",
        "close": 8.969298,
        "volume": 23324
      },
      {
        "date": "2023-12-15",
        "close": 9.045471,
        "volume": 106768
      },
      {
        "date": "2023-12-22",
        "close": 9.083557,
        "volume": 53658
      },
      {
        "date": "2023-12-29",
        "close": 9.121643,
        "volume": 38880
      },
      {
        "date": "2024-01-05",
        "close": 9.331118,
        "volume": 41046
      },
      {
        "date": "2024-01-12",
        "close": 9.40729,
        "volume": 78805
      },
      {
        "date": "2024-01-19",
        "close": 9.445376,
        "volume": 49631
      },
      {
        "date": "2024-01-26",
        "close": 9.40729,
        "volume": 73180
      },
      {
        "date": "2024-02-02",
        "close": 9.426332,
        "volume": 81178
      },
      {
        "date": "2024-02-09",
        "close": 9.426332,
        "volume": 226532
      },
      {
        "date": "2024-02-16",
        "close": 9.426332,
        "volume": 109095
      },
      {
        "date": "2024-02-23",
        "close": 10.045234,
        "volume": 120871
      },
      {
        "date": "2024-03-01",
        "close": 10.33088,
        "volume": 103350
      },
      {
        "date": "2024-03-08",
        "close": 10.426096,
        "volume": 68310
      },
      {
        "date": "2024-03-15",
        "close": 11.425858,
        "volume": 96055
      },
      {
        "date": "2024-03-22",
        "close": 11.235427,
        "volume": 78260
      },
      {
        "date": "2024-03-29",
        "close": 11.140212,
        "volume": 30861
      },
      {
        "date": "2024-04-05",
        "close": 10.378488,
        "volume": 110435
      },
      {
        "date": "2024-04-12",
        "close": 10.75935,
        "volume": 148432
      },
      {
        "date": "2024-04-19",
        "close": 10.664135,
        "volume": 78217
      },
      {
        "date": "2024-04-26",
        "close": 10.426096,
        "volume": 77148
      },
      {
        "date": "2024-05-03",
        "close": 10.092842,
        "volume": 23927
      },
      {
        "date": "2024-05-10",
        "close": 10.140449,
        "volume": 47343
      },
      {
        "date": "2024-05-17",
        "close": 10.473703,
        "volume": 89946
      },
      {
        "date": "2024-05-24",
        "close": 10.75935,
        "volume": 52117
      },
      {
        "date": "2024-05-31",
        "close": 10.616527,
        "volume": 67082
      },
      {
        "date": "2024-06-07",
        "close": 10.473703,
        "volume": 53495
      },
      {
        "date": "2024-06-14",
        "close": 9.997626,
        "volume": 88130
      },
      {
        "date": "2024-06-21",
        "close": 10.140449,
        "volume": 70653
      },
      {
        "date": "2024-06-28",
        "close": 10.806957,
        "volume": 34282
      },
      {
        "date": "2024-07-05",
        "close": 11.044996,
        "volume": 24823
      },
      {
        "date": "2024-07-12",
        "close": 10.94978,
        "volume": 63907
      },
      {
        "date": "2024-07-19",
        "close": 10.854566,
        "volume": 137409
      },
      {
        "date": "2024-07-26",
        "close": 10.997389,
        "volume": 93324
      },
      {
        "date": "2024-08-02",
        "close": 10.521312,
        "volume": 93623
      },
      {
        "date": "2024-08-09",
        "close": 10.854566,
        "volume": 106373
      },
      {
        "date": "2024-08-16",
        "close": 11.425858,
        "volume": 130592
      },
      {
        "date": "2024-08-23",
        "close": 12.056602,
        "volume": 87766
      },
      {
        "date": "2024-08-30",
        "close": 11.95858,
        "volume": 114884
      },
      {
        "date": "2024-09-06",
        "close": 12.105613,
        "volume": 87943
      },
      {
        "date": "2024-09-13",
        "close": 12.154622,
        "volume": 180687
      },
      {
        "date": "2024-09-20",
        "close": 12.840771,
        "volume": 236351
      },
      {
        "date": "2024-09-27",
        "close": 13.183845,
        "volume": 1151084
      },
      {
        "date": "2024-10-04",
        "close": 12.840771,
        "volume": 137258
      },
      {
        "date": "2024-10-11",
        "close": 12.938791,
        "volume": 104884
      },
      {
        "date": "2024-10-18",
        "close": 12.889781,
        "volume": 86691
      },
      {
        "date": "2024-10-25",
        "close": 13.67395,
        "volume": 102487
      },
      {
        "date": "2024-11-01",
        "close": 13.330876,
        "volume": 94700
      },
      {
        "date": "2024-11-08",
        "close": 13.820983,
        "volume": 123346
      },
      {
        "date": "2024-11-15",
        "close": 14.115046,
        "volume": 137153
      },
      {
        "date": "2024-11-22",
        "close": 14.017025,
        "volume": 130107
      },
      {
        "date": "2024-11-29",
        "close": 14.017025,
        "volume": 92388
      },
      {
        "date": "2024-12-06",
        "close": 14.948225,
        "volume": 117926
      },
      {
        "date": "2024-12-13",
        "close": 14.899215,
        "volume": 76278
      },
      {
        "date": "2024-12-20",
        "close": 15.046247,
        "volume": 99272
      },
      {
        "date": "2024-12-27",
        "close": 14.703173,
        "volume": 26662
      },
      {
        "date": "2025-01-03",
        "close": 15.242289,
        "volume": 58610
      },
      {
        "date": "2025-01-10",
        "close": 15.487342,
        "volume": 60944
      },
      {
        "date": "2025-01-17",
        "close": 15.634373,
        "volume": 110084
      },
      {
        "date": "2025-01-24",
        "close": 15.38932,
        "volume": 83146
      },
      {
        "date": "2025-01-31",
        "close": 15.732394,
        "volume": 93498
      },
      {
        "date": "2025-02-07",
        "close": 15.879427,
        "volume": 107193
      },
      {
        "date": "2025-02-14",
        "close": 16.271511,
        "volume": 81884
      },
      {
        "date": "2025-02-21",
        "close": 16.173491,
        "volume": 56697
      },
      {
        "date": "2025-02-28",
        "close": 16.271511,
        "volume": 73565
      },
      {
        "date": "2025-03-07",
        "close": 15.193278,
        "volume": 78741
      },
      {
        "date": "2025-03-14",
        "close": 15.732394,
        "volume": 88413
      },
      {
        "date": "2025-03-21",
        "close": 15.634373,
        "volume": 103649
      },
      {
        "date": "2025-03-28",
        "close": 16.026459,
        "volume": 39699
      },
      {
        "date": "2025-04-04",
        "close": 15.144267,
        "volume": 73055
      },
      {
        "date": "2025-04-11",
        "close": 14.761986,
        "volume": 114412
      },
      {
        "date": "2025-04-18",
        "close": 14.605151,
        "volume": 78564
      },
      {
        "date": "2025-04-25",
        "close": 14.369901,
        "volume": 49041
      },
      {
        "date": "2025-05-02",
        "close": 15.212883,
        "volume": 48586
      },
      {
        "date": "2025-05-09",
        "close": 16.349928,
        "volume": 84065
      },
      {
        "date": "2025-05-16",
        "close": 17.114492,
        "volume": 104102
      },
      {
        "date": "2025-05-23",
        "close": 16.957659,
        "volume": 67601
      },
      {
        "date": "2025-05-30",
        "close": 17.036076,
        "volume": 54477
      },
      {
        "date": "2025-06-06",
        "close": 16.781221,
        "volume": 68725
      },
      {
        "date": "2025-06-13",
        "close": 16.565575,
        "volume": 51059
      },
      {
        "date": "2025-06-20",
        "close": 17.153702,
        "volume": 104469
      },
      {
        "date": "2025-06-27",
        "close": 18.506392,
        "volume": 108409
      },
      {
        "date": "2025-07-04",
        "close": 18.427975,
        "volume": 51397
      },
      {
        "date": "2025-07-11",
        "close": 18.133913,
        "volume": 63820
      },
      {
        "date": "2025-07-18",
        "close": 17.93787,
        "volume": 63568
      },
      {
        "date": "2025-07-25",
        "close": 18.427975,
        "volume": 53014
      },
      {
        "date": "2025-08-01",
        "close": 18.231934,
        "volume": 98047
      },
      {
        "date": "2025-08-08",
        "close": 18.349558,
        "volume": 52389
      },
      {
        "date": "2025-08-15",
        "close": 19.153334,
        "volume": 61780
      },
      {
        "date": "2025-08-22",
        "close": 20.75,
        "volume": 130727
      },
      {
        "date": "2025-08-29",
        "close": 19.299999,
        "volume": 115347
      },
      {
        "date": "2025-09-05",
        "close": 19.299999,
        "volume": 262287
      },
      {
        "date": "2025-09-12",
        "close": 18.719999,
        "volume": 60034
      },
      {
        "date": "2025-09-19",
        "close": 17.639999,
        "volume": 116723
      },
      {
        "date": "2025-09-26",
        "close": 17.16,
        "volume": 120485
      },
      {
        "date": "2025-10-03",
        "close": 17.459999,
        "volume": 267989
      },
      {
        "date": "2025-10-10",
        "close": 17.5,
        "volume": 64833
      },
      {
        "date": "2025-10-17",
        "close": 18.200001,
        "volume": 130767
      },
      {
        "date": "2025-10-24",
        "close": 19.040001,
        "volume": 201000
      },
      {
        "date": "2025-10-31",
        "close": 19.700001,
        "volume": 127668
      },
      {
        "date": "2025-11-07",
        "close": 18.82,
        "volume": 141396
      },
      {
        "date": "2025-11-14",
        "close": 19.780001,
        "volume": 160899
      },
      {
        "date": "2025-11-21",
        "close": 18.76,
        "volume": 117978
      },
      {
        "date": "2025-11-28",
        "close": 19.02,
        "volume": 63516
      },
      {
        "date": "2025-12-05",
        "close": 19.299999,
        "volume": 138849
      },
      {
        "date": "2025-12-12",
        "close": 19.700001,
        "volume": 186823
      },
      {
        "date": "2025-12-19",
        "close": 19.92,
        "volume": 112359
      },
      {
        "date": "2025-12-26",
        "close": 20.0,
        "volume": 49828
      },
      {
        "date": "2026-01-02",
        "close": 20.1,
        "volume": 52989
      },
      {
        "date": "2026-01-09",
        "close": 19.700001,
        "volume": 59886
      },
      {
        "date": "2026-01-16",
        "close": 19.98,
        "volume": 67249
      },
      {
        "date": "2026-01-23",
        "close": 20.0,
        "volume": 46297
      },
      {
        "date": "2026-01-30",
        "close": 21.700001,
        "volume": 53074
      },
      {
        "date": "2026-02-06",
        "close": 22.950001,
        "volume": 184287
      },
      {
        "date": "2026-02-13",
        "close": 22.4,
        "volume": 147170
      },
      {
        "date": "2026-02-20",
        "close": 23.0,
        "volume": 178983
      },
      {
        "date": "2026-02-27",
        "close": 24.0,
        "volume": 78909
      },
      {
        "date": "2026-03-06",
        "close": 22.799999,
        "volume": 159241
      },
      {
        "date": "2026-03-13",
        "close": 22.15,
        "volume": 85160
      },
      {
        "date": "2026-03-20",
        "close": 20.35,
        "volume": 66271
      },
      {
        "date": "2026-03-27",
        "close": 20.9,
        "volume": 68639
      },
      {
        "date": "2026-04-03",
        "close": 21.950001,
        "volume": 83492
      },
      {
        "date": "2026-04-10",
        "close": 23.0,
        "volume": 55751
      },
      {
        "date": "2026-04-17",
        "close": 23.0,
        "volume": 67532
      },
      {
        "date": "2026-04-24",
        "close": 24.4,
        "volume": 83506
      },
      {
        "date": "2026-05-01",
        "close": 24.549999,
        "volume": 79829
      },
      {
        "date": "2026-05-08",
        "close": 25.799999,
        "volume": 173789
      },
      {
        "date": "2026-05-15",
        "close": 25.0,
        "volume": 86033
      },
      {
        "date": "2026-05-22",
        "close": 24.200001,
        "volume": 146102
      },
      {
        "date": "2026-05-29",
        "close": 27.0,
        "volume": 135914
      },
      {
        "date": "2026-06-05",
        "close": 28.25,
        "volume": 15320
      },
      {
        "date": "2026-06-12",
        "close": 28.15,
        "volume": 22045
      },
      {
        "date": "2026-06-19",
        "close": 29.25,
        "volume": 38858
      },
      {
        "date": "2026-06-26",
        "close": 30.0,
        "volume": 47185
      },
      {
        "date": "2026-07-03",
        "close": 28.799999,
        "volume": 39249
      },
      {
        "date": "2026-07-10",
        "close": 27.549999,
        "volume": 112807
      },
      {
        "date": "2026-07-17",
        "close": 27.85,
        "volume": 89881
      },
      {
        "date": "2026-07-24",
        "close": 27.35,
        "volume": 113134
      },
      {
        "date": "2026-07-31",
        "close": 28.15,
        "volume": 67894
      },
      {
        "date": "2026-08-07",
        "close": 29.0,
        "volume": 117237
      }
    ],
    "sharemaestro_context": {
      "trend": 24.782667,
      "fair_value": 15.691694,
      "market_activity": 37.057401,
      "market_dynamics": 0.33232,
      "relative_strength": 10.352778
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.025734,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": 0.00023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.124031,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.031258,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.201952,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012739,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.507294,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.061146,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.1709
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.00838
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.063073
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.508392
      }
    ]
  }
}