{
  "ticker": {
    "uuid": "a364b20b-25d3-41f9-8443-cd57f944cfc7",
    "symbol": "002032",
    "name": "Zhejiang Supor Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.110001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.12487,
    "boundary_margin": -0.163153,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.219261,
    "volatility_stability": 1.3455,
    "risk_context": 0.4561,
    "current_regime": {
      "move": -0.110485,
      "interruption": 0.149409,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.823,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 42.79438,
        "direction_boundary": 41.234409,
        "core_momentum": 0.037832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230043
      },
      {
        "date": "2023-08-04",
        "close": 43.662125,
        "direction_boundary": 36.785168,
        "core_momentum": 0.186949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231589
      },
      {
        "date": "2023-08-11",
        "close": 42.622551,
        "direction_boundary": 37.021824,
        "core_momentum": 0.151282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233181
      },
      {
        "date": "2023-08-18",
        "close": 41.239315,
        "direction_boundary": 35.507187,
        "core_momentum": 0.161436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237005
      },
      {
        "date": "2023-08-25",
        "close": 40.251286,
        "direction_boundary": 35.783298,
        "core_momentum": 0.124862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194944
      },
      {
        "date": "2023-09-01",
        "close": 41.376781,
        "direction_boundary": 35.428303,
        "core_momentum": 0.167902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196193
      },
      {
        "date": "2023-09-08",
        "close": 40.972977,
        "direction_boundary": 35.309971,
        "core_momentum": 0.16038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192244
      },
      {
        "date": "2023-09-15",
        "close": 40.869877,
        "direction_boundary": 36.130398,
        "core_momentum": 0.131177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186567
      },
      {
        "date": "2023-09-22",
        "close": 42.89748,
        "direction_boundary": 36.840389,
        "core_momentum": 0.164414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190878
      },
      {
        "date": "2023-09-29",
        "close": 41.651707,
        "direction_boundary": 36.288174,
        "core_momentum": 0.147804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187742
      },
      {
        "date": "2023-10-27",
        "close": 43.816772,
        "direction_boundary": 36.548504,
        "core_momentum": 0.198866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251503
      },
      {
        "date": "2023-11-03",
        "close": 42.579594,
        "direction_boundary": 33.850555,
        "core_momentum": 0.25787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254462
      },
      {
        "date": "2023-11-10",
        "close": 43.387192,
        "direction_boundary": 32.225475,
        "core_momentum": 0.346363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255479
      },
      {
        "date": "2023-11-17",
        "close": 42.381985,
        "direction_boundary": 33.889996,
        "core_momentum": 0.250575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257069
      },
      {
        "date": "2023-11-24",
        "close": 44.040154,
        "direction_boundary": 34.607876,
        "core_momentum": 0.272547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257946
      },
      {
        "date": "2023-12-01",
        "close": 45.715496,
        "direction_boundary": 35.735966,
        "core_momentum": 0.279257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255424
      },
      {
        "date": "2023-12-08",
        "close": 45.861553,
        "direction_boundary": 35.641296,
        "core_momentum": 0.286753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248463
      },
      {
        "date": "2023-12-15",
        "close": 45.122684,
        "direction_boundary": 36.990273,
        "core_momentum": 0.219853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248821
      },
      {
        "date": "2023-12-22",
        "close": 45.6124,
        "direction_boundary": 40.088436,
        "core_momentum": 0.137794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24065
      },
      {
        "date": "2023-12-29",
        "close": 45.543667,
        "direction_boundary": 40.606754,
        "core_momentum": 0.121579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240728
      },
      {
        "date": "2024-01-05",
        "close": 46.402821,
        "direction_boundary": 39.116596,
        "core_momentum": 0.186269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241242
      },
      {
        "date": "2024-01-12",
        "close": 44.847755,
        "direction_boundary": 40.056042,
        "core_momentum": 0.119625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240565
      },
      {
        "date": "2024-01-19",
        "close": 44.632969,
        "direction_boundary": 41.546196,
        "core_momentum": 0.074297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240521
      },
      {
        "date": "2024-01-26",
        "close": 44.237759,
        "direction_boundary": 42.574726,
        "core_momentum": 0.039062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238573
      },
      {
        "date": "2024-02-02",
        "close": 42.622551,
        "direction_boundary": 42.639519,
        "core_momentum": -0.000398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243512
      },
      {
        "date": "2024-02-09",
        "close": 50.105766,
        "direction_boundary": 42.890575,
        "core_momentum": 0.168223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330702
      },
      {
        "date": "2024-02-23",
        "close": 45.810005,
        "direction_boundary": 42.258881,
        "core_momentum": 0.084033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354017
      },
      {
        "date": "2024-03-01",
        "close": 46.729298,
        "direction_boundary": 41.683876,
        "core_momentum": 0.12104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350912
      },
      {
        "date": "2024-03-08",
        "close": 50.011261,
        "direction_boundary": 45.838497,
        "core_momentum": 0.091032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358822
      },
      {
        "date": "2024-03-15",
        "close": 50.062813,
        "direction_boundary": 46.93182,
        "core_momentum": 0.066714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357865
      },
      {
        "date": "2024-03-22",
        "close": 46.737892,
        "direction_boundary": 45.425461,
        "core_momentum": 0.028892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372533
      },
      {
        "date": "2024-03-29",
        "close": 50.002666,
        "direction_boundary": 43.813824,
        "core_momentum": 0.141253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382218
      },
      {
        "date": "2024-04-05",
        "close": 49.229431,
        "direction_boundary": 45.587433,
        "core_momentum": 0.07989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37889
      },
      {
        "date": "2024-04-12",
        "close": 48.82563,
        "direction_boundary": 43.854321,
        "core_momentum": 0.11336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376128
      },
      {
        "date": "2024-04-19",
        "close": 52.021671,
        "direction_boundary": 43.044456,
        "core_momentum": 0.208557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368474
      },
      {
        "date": "2024-04-26",
        "close": 50.054214,
        "direction_boundary": 41.991623,
        "core_momentum": 0.192005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374639
      },
      {
        "date": "2024-05-03",
        "close": 50.60408,
        "direction_boundary": 42.153599,
        "core_momentum": 0.200469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351003
      },
      {
        "date": "2024-05-10",
        "close": 50.689991,
        "direction_boundary": 41.708168,
        "core_momentum": 0.215349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347599
      },
      {
        "date": "2024-05-17",
        "close": 49.60746,
        "direction_boundary": 41.473309,
        "core_momentum": 0.19613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349297
      },
      {
        "date": "2024-05-24",
        "close": 48.301552,
        "direction_boundary": 40.930702,
        "core_momentum": 0.180081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349855
      },
      {
        "date": "2024-05-31",
        "close": 47.876648,
        "direction_boundary": 42.396557,
        "core_momentum": 0.129258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346969
      },
      {
        "date": "2024-06-07",
        "close": 47.326344,
        "direction_boundary": 40.741005,
        "core_momentum": 0.161639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343964
      },
      {
        "date": "2024-06-14",
        "close": 48.643467,
        "direction_boundary": 39.271851,
        "core_momentum": 0.238634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345866
      },
      {
        "date": "2024-06-21",
        "close": 45.738575,
        "direction_boundary": 40.242699,
        "core_momentum": 0.136568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356274
      },
      {
        "date": "2024-06-28",
        "close": 45.197289,
        "direction_boundary": 42.261703,
        "core_momentum": 0.069462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356356
      },
      {
        "date": "2024-07-05",
        "close": 43.149429,
        "direction_boundary": 42.356213,
        "core_momentum": 0.018727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362032
      },
      {
        "date": "2024-07-12",
        "close": 43.844074,
        "direction_boundary": 42.957619,
        "core_momentum": 0.020636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36174
      },
      {
        "date": "2024-07-19",
        "close": 43.835052,
        "direction_boundary": 44.684517,
        "core_momentum": -0.01901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358802
      },
      {
        "date": "2024-07-26",
        "close": 45.52206,
        "direction_boundary": 44.426765,
        "core_momentum": 0.024654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362706
      },
      {
        "date": "2024-08-02",
        "close": 44.385365,
        "direction_boundary": 43.412968,
        "core_momentum": 0.022399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364287
      },
      {
        "date": "2024-08-09",
        "close": 43.735821,
        "direction_boundary": 42.79438,
        "core_momentum": 0.021999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361002
      },
      {
        "date": "2024-08-16",
        "close": 44.295147,
        "direction_boundary": 43.662125,
        "core_momentum": 0.014498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277849
      },
      {
        "date": "2024-08-23",
        "close": 46.875271,
        "direction_boundary": 42.622551,
        "core_momentum": 0.099776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26205
      },
      {
        "date": "2024-08-30",
        "close": 44.926643,
        "direction_boundary": 41.239315,
        "core_momentum": 0.089413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267223
      },
      {
        "date": "2024-09-06",
        "close": 45.251419,
        "direction_boundary": 40.251286,
        "core_momentum": 0.124223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248288
      },
      {
        "date": "2024-09-13",
        "close": 47.109829,
        "direction_boundary": 41.376781,
        "core_momentum": 0.138557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255675
      },
      {
        "date": "2024-09-20",
        "close": 47.768394,
        "direction_boundary": 40.972977,
        "core_momentum": 0.165851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237817
      },
      {
        "date": "2024-09-27",
        "close": 49.825272,
        "direction_boundary": 40.869877,
        "core_momentum": 0.21912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225896
      },
      {
        "date": "2024-10-04",
        "close": 52.79332,
        "direction_boundary": 42.89748,
        "core_momentum": 0.230686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238463
      },
      {
        "date": "2024-10-11",
        "close": 50.871758,
        "direction_boundary": 41.651707,
        "core_momentum": 0.221361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244386
      },
      {
        "date": "2024-10-18",
        "close": 48.679554,
        "direction_boundary": 38.919601,
        "core_momentum": 0.250772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235277
      },
      {
        "date": "2024-10-25",
        "close": 48.246529,
        "direction_boundary": 39.649883,
        "core_momentum": 0.216814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229733
      },
      {
        "date": "2024-11-01",
        "close": 48.625431,
        "direction_boundary": 43.816772,
        "core_momentum": 0.109745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229439
      },
      {
        "date": "2024-11-08",
        "close": 48.183376,
        "direction_boundary": 42.579594,
        "core_momentum": 0.131607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229626
      },
      {
        "date": "2024-11-15",
        "close": 48.066097,
        "direction_boundary": 43.387192,
        "core_momentum": 0.107841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22788
      },
      {
        "date": "2024-11-22",
        "close": 45.837811,
        "direction_boundary": 42.381985,
        "core_momentum": 0.08154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23426
      },
      {
        "date": "2024-11-29",
        "close": 47.163956,
        "direction_boundary": 44.040154,
        "core_momentum": 0.070931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237786
      },
      {
        "date": "2024-12-06",
        "close": 48.66151,
        "direction_boundary": 45.715496,
        "core_momentum": 0.064442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241219
      },
      {
        "date": "2024-12-13",
        "close": 47.254169,
        "direction_boundary": 45.861553,
        "core_momentum": 0.030366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241655
      },
      {
        "date": "2024-12-20",
        "close": 47.506771,
        "direction_boundary": 45.122684,
        "core_momentum": 0.052836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225444
      },
      {
        "date": "2024-12-27",
        "close": 48.435978,
        "direction_boundary": 45.6124,
        "core_momentum": 0.061904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225907
      },
      {
        "date": "2025-01-03",
        "close": 48.959221,
        "direction_boundary": 45.543667,
        "core_momentum": 0.074995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214723
      },
      {
        "date": "2025-01-10",
        "close": 48.841942,
        "direction_boundary": 46.402821,
        "core_momentum": 0.052564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214333
      },
      {
        "date": "2025-01-17",
        "close": 48.075119,
        "direction_boundary": 44.847755,
        "core_momentum": 0.071963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216055
      },
      {
        "date": "2025-01-24",
        "close": 47.362427,
        "direction_boundary": 44.632969,
        "core_momentum": 0.061153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211681
      },
      {
        "date": "2025-01-31",
        "close": 47.930779,
        "direction_boundary": 44.237759,
        "core_momentum": 0.083481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208521
      },
      {
        "date": "2025-02-07",
        "close": 46.730927,
        "direction_boundary": 42.622551,
        "core_momentum": 0.09639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210828
      },
      {
        "date": "2025-02-14",
        "close": 46.90234,
        "direction_boundary": 50.105766,
        "core_momentum": -0.063933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210329
      },
      {
        "date": "2025-02-21",
        "close": 47.218086,
        "direction_boundary": 45.810005,
        "core_momentum": 0.030737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19536
      },
      {
        "date": "2025-02-28",
        "close": 47.813499,
        "direction_boundary": 46.729298,
        "core_momentum": 0.023202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185956
      },
      {
        "date": "2025-03-07",
        "close": 47.578945,
        "direction_boundary": 50.011261,
        "core_momentum": -0.048635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186089
      },
      {
        "date": "2025-03-14",
        "close": 48.129246,
        "direction_boundary": 50.062813,
        "core_momentum": -0.038623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178359
      },
      {
        "date": "2025-03-21",
        "close": 47.326344,
        "direction_boundary": 46.737892,
        "core_momentum": 0.01259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178945
      },
      {
        "date": "2025-03-28",
        "close": 52.685066,
        "direction_boundary": 50.002666,
        "core_momentum": 0.053645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226374
      },
      {
        "date": "2025-04-04",
        "close": 53.000813,
        "direction_boundary": 49.229431,
        "core_momentum": 0.076608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211799
      },
      {
        "date": "2025-04-11",
        "close": 50.916862,
        "direction_boundary": 48.82563,
        "core_momentum": 0.042831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212906
      },
      {
        "date": "2025-04-18",
        "close": 51.692707,
        "direction_boundary": 52.021671,
        "core_momentum": -0.006324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20403
      },
      {
        "date": "2025-04-25",
        "close": 50.023746,
        "direction_boundary": 50.054214,
        "core_momentum": -0.000609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209283
      },
      {
        "date": "2025-05-02",
        "close": 50.709373,
        "direction_boundary": 50.60408,
        "core_momentum": 0.002081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209792
      },
      {
        "date": "2025-05-09",
        "close": 51.331856,
        "direction_boundary": 50.689991,
        "core_momentum": 0.012663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209693
      },
      {
        "date": "2025-05-16",
        "close": 50.366562,
        "direction_boundary": 49.60746,
        "core_momentum": 0.015302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211707
      },
      {
        "date": "2025-05-23",
        "close": 53.424824,
        "direction_boundary": 48.301552,
        "core_momentum": 0.106068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213605
      },
      {
        "date": "2025-05-30",
        "close": 51.455578,
        "direction_boundary": 47.876648,
        "core_momentum": 0.074753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219185
      },
      {
        "date": "2025-06-06",
        "close": 52.374596,
        "direction_boundary": 47.326344,
        "core_momentum": 0.106669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216523
      },
      {
        "date": "2025-06-13",
        "close": 50.043888,
        "direction_boundary": 48.643467,
        "core_momentum": 0.028789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222412
      },
      {
        "date": "2025-06-20",
        "close": 50.167057,
        "direction_boundary": 45.738575,
        "core_momentum": 0.096822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222367
      },
      {
        "date": "2025-06-27",
        "close": 49.55122,
        "direction_boundary": 45.197289,
        "core_momentum": 0.096332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221788
      },
      {
        "date": "2025-07-04",
        "close": 49.693336,
        "direction_boundary": 43.149429,
        "core_momentum": 0.151657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221356
      },
      {
        "date": "2025-07-11",
        "close": 49.314358,
        "direction_boundary": 43.844074,
        "core_momentum": 0.124767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221617
      },
      {
        "date": "2025-07-18",
        "close": 50.384968,
        "direction_boundary": 43.835052,
        "core_momentum": 0.149422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222202
      },
      {
        "date": "2025-07-25",
        "close": 48.992229,
        "direction_boundary": 45.52206,
        "core_momentum": 0.07623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224901
      },
      {
        "date": "2025-08-01",
        "close": 49.12487,
        "direction_boundary": 44.385365,
        "core_momentum": 0.106781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224392
      },
      {
        "date": "2025-08-08",
        "close": 48.660625,
        "direction_boundary": 43.735821,
        "core_momentum": 0.112603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221737
      },
      {
        "date": "2025-08-15",
        "close": 49.541744,
        "direction_boundary": 44.295147,
        "core_momentum": 0.118446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22289
      },
      {
        "date": "2025-08-22",
        "close": 49.257515,
        "direction_boundary": 46.875271,
        "core_momentum": 0.050821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223045
      },
      {
        "date": "2025-08-29",
        "close": 48.726944,
        "direction_boundary": 44.926643,
        "core_momentum": 0.084589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223114
      },
      {
        "date": "2025-09-05",
        "close": 48.660625,
        "direction_boundary": 45.251419,
        "core_momentum": 0.075339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222988
      },
      {
        "date": "2025-09-12",
        "close": 48.044785,
        "direction_boundary": 47.109829,
        "core_momentum": 0.019846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223209
      },
      {
        "date": "2025-09-19",
        "close": 47.173141,
        "direction_boundary": 47.768394,
        "core_momentum": -0.012461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223441
      },
      {
        "date": "2025-09-26",
        "close": 45.922516,
        "direction_boundary": 49.825272,
        "core_momentum": -0.078329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164035
      },
      {
        "date": "2025-10-03",
        "close": 45.240356,
        "direction_boundary": 52.79332,
        "core_momentum": -0.143067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163731
      },
      {
        "date": "2025-10-10",
        "close": 45.221409,
        "direction_boundary": 50.871758,
        "core_momentum": -0.11107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156319
      },
      {
        "date": "2025-10-17",
        "close": 45.903568,
        "direction_boundary": 48.679554,
        "core_momentum": -0.057026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156281
      },
      {
        "date": "2025-10-24",
        "close": 44.529778,
        "direction_boundary": 48.246529,
        "core_momentum": -0.077037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155435
      },
      {
        "date": "2025-10-31",
        "close": 45.192986,
        "direction_boundary": 48.625431,
        "core_momentum": -0.07059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155716
      },
      {
        "date": "2025-11-07",
        "close": 45.278255,
        "direction_boundary": 48.183376,
        "core_momentum": -0.060293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154162
      },
      {
        "date": "2025-11-14",
        "close": 46.661522,
        "direction_boundary": 48.066097,
        "core_momentum": -0.029222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160058
      },
      {
        "date": "2025-11-21",
        "close": 47.353153,
        "direction_boundary": 45.837811,
        "core_momentum": 0.033059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135762
      },
      {
        "date": "2025-11-28",
        "close": 47.921619,
        "direction_boundary": 47.163956,
        "core_momentum": 0.016064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128939
      },
      {
        "date": "2025-12-05",
        "close": 46.216221,
        "direction_boundary": 48.66151,
        "core_momentum": -0.050251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133455
      },
      {
        "date": "2025-12-12",
        "close": 45.922516,
        "direction_boundary": 47.254169,
        "core_momentum": -0.028181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119928
      },
      {
        "date": "2025-12-19",
        "close": 44.908756,
        "direction_boundary": 47.506771,
        "core_momentum": -0.054687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122443
      },
      {
        "date": "2025-12-26",
        "close": 43.553913,
        "direction_boundary": 48.435978,
        "core_momentum": -0.100794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127385
      },
      {
        "date": "2026-01-02",
        "close": 41.763248,
        "direction_boundary": 48.959221,
        "core_momentum": -0.146979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136714
      },
      {
        "date": "2026-01-09",
        "close": 41.94326,
        "direction_boundary": 48.841942,
        "core_momentum": -0.141245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137548
      },
      {
        "date": "2026-01-16",
        "close": 41.886414,
        "direction_boundary": 48.075119,
        "core_momentum": -0.12873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131877
      },
      {
        "date": "2026-01-23",
        "close": 41.895889,
        "direction_boundary": 47.362427,
        "core_momentum": -0.115419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128693
      },
      {
        "date": "2026-01-30",
        "close": 40.901073,
        "direction_boundary": 47.930779,
        "core_momentum": -0.146664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130398
      },
      {
        "date": "2026-02-06",
        "close": 42.634892,
        "direction_boundary": 46.730927,
        "core_momentum": -0.087651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146657
      },
      {
        "date": "2026-02-13",
        "close": 42.416981,
        "direction_boundary": 46.90234,
        "core_momentum": -0.095632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142852
      },
      {
        "date": "2026-02-27",
        "close": 42.161171,
        "direction_boundary": 47.218086,
        "core_momentum": -0.107097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142851
      },
      {
        "date": "2026-03-06",
        "close": 40.938969,
        "direction_boundary": 47.813499,
        "core_momentum": -0.143778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146394
      },
      {
        "date": "2026-03-13",
        "close": 42.691742,
        "direction_boundary": 47.578945,
        "core_momentum": -0.102718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161116
      },
      {
        "date": "2026-03-20",
        "close": 42.227493,
        "direction_boundary": 48.129246,
        "core_momentum": -0.122623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160962
      },
      {
        "date": "2026-03-27",
        "close": 41.564281,
        "direction_boundary": 47.326344,
        "core_momentum": -0.121752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160588
      },
      {
        "date": "2026-04-03",
        "close": 43.544437,
        "direction_boundary": 52.685066,
        "core_momentum": -0.173496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172313
      },
      {
        "date": "2026-04-10",
        "close": 42.900173,
        "direction_boundary": 53.000813,
        "core_momentum": -0.190575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172304
      },
      {
        "date": "2026-04-17",
        "close": 44.056057,
        "direction_boundary": 50.916862,
        "core_momentum": -0.134745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176824
      },
      {
        "date": "2026-04-24",
        "close": 44.965599,
        "direction_boundary": 51.692707,
        "core_momentum": -0.130137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177969
      },
      {
        "date": "2026-05-01",
        "close": 44.615047,
        "direction_boundary": 50.023746,
        "core_momentum": -0.108123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173152
      },
      {
        "date": "2026-05-08",
        "close": 44.918228,
        "direction_boundary": 50.709373,
        "core_momentum": -0.114203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172144
      },
      {
        "date": "2026-05-15",
        "close": 45.856197,
        "direction_boundary": 51.331856,
        "core_momentum": -0.106672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17456
      },
      {
        "date": "2026-05-22",
        "close": 47.012074,
        "direction_boundary": 50.366562,
        "core_momentum": -0.066601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172938
      },
      {
        "date": "2026-05-29",
        "close": 45.150002,
        "direction_boundary": 53.424824,
        "core_momentum": -0.154887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180474
      },
      {
        "date": "2026-06-05",
        "close": 44.16,
        "direction_boundary": 51.455578,
        "core_momentum": -0.141784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181466
      },
      {
        "date": "2026-06-12",
        "close": 42.529999,
        "direction_boundary": 52.374596,
        "core_momentum": -0.187965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181976
      },
      {
        "date": "2026-06-19",
        "close": 41.029999,
        "direction_boundary": 50.043888,
        "core_momentum": -0.18012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187531
      },
      {
        "date": "2026-06-26",
        "close": 39.669998,
        "direction_boundary": 50.167057,
        "core_momentum": -0.209242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190358
      },
      {
        "date": "2026-07-03",
        "close": 42.040001,
        "direction_boundary": 49.55122,
        "core_momentum": -0.151585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20538
      },
      {
        "date": "2026-07-10",
        "close": 42.450001,
        "direction_boundary": 49.693336,
        "core_momentum": -0.145761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197281
      },
      {
        "date": "2026-07-17",
        "close": 43.849998,
        "direction_boundary": 49.314358,
        "core_momentum": -0.110807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202131
      },
      {
        "date": "2026-07-24",
        "close": 42.93,
        "direction_boundary": 50.384968,
        "core_momentum": -0.14796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204592
      },
      {
        "date": "2026-07-31",
        "close": 43.59,
        "direction_boundary": 48.992229,
        "core_momentum": -0.110267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205546
      },
      {
        "date": "2026-08-07",
        "close": 41.110001,
        "direction_boundary": 49.12487,
        "core_momentum": -0.163153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219261
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 42.79438,
        "volume": 11331467
      },
      {
        "date": "2023-08-04",
        "close": 43.662125,
        "volume": 8796937
      },
      {
        "date": "2023-08-11",
        "close": 42.622551,
        "volume": 8218045
      },
      {
        "date": "2023-08-18",
        "close": 41.239315,
        "volume": 6338252
      },
      {
        "date": "2023-08-25",
        "close": 40.251286,
        "volume": 5934684
      },
      {
        "date": "2023-09-01",
        "close": 41.376781,
        "volume": 6854838
      },
      {
        "date": "2023-09-08",
        "close": 40.972977,
        "volume": 8855492
      },
      {
        "date": "2023-09-15",
        "close": 40.869877,
        "volume": 8290064
      },
      {
        "date": "2023-09-22",
        "close": 42.89748,
        "volume": 9837966
      },
      {
        "date": "2023-09-29",
        "close": 41.651707,
        "volume": 5402037
      },
      {
        "date": "2023-10-13",
        "close": 38.919601,
        "volume": 5869756
      },
      {
        "date": "2023-10-20",
        "close": 39.649883,
        "volume": 5305567
      },
      {
        "date": "2023-10-27",
        "close": 43.816772,
        "volume": 8956081
      },
      {
        "date": "2023-11-03",
        "close": 42.579594,
        "volume": 9310261
      },
      {
        "date": "2023-11-10",
        "close": 43.387192,
        "volume": 6507055
      },
      {
        "date": "2023-11-17",
        "close": 42.381985,
        "volume": 5043332
      },
      {
        "date": "2023-11-24",
        "close": 44.040154,
        "volume": 5089621
      },
      {
        "date": "2023-12-01",
        "close": 45.715496,
        "volume": 7343129
      },
      {
        "date": "2023-12-08",
        "close": 45.861553,
        "volume": 9109548
      },
      {
        "date": "2023-12-15",
        "close": 45.122684,
        "volume": 5853944
      },
      {
        "date": "2023-12-22",
        "close": 45.6124,
        "volume": 4661249
      },
      {
        "date": "2023-12-29",
        "close": 45.543667,
        "volume": 4509914
      },
      {
        "date": "2024-01-05",
        "close": 46.402821,
        "volume": 6328324
      },
      {
        "date": "2024-01-12",
        "close": 44.847755,
        "volume": 7518250
      },
      {
        "date": "2024-01-19",
        "close": 44.632969,
        "volume": 7513498
      },
      {
        "date": "2024-01-26",
        "close": 44.237759,
        "volume": 7613191
      },
      {
        "date": "2024-02-02",
        "close": 42.622551,
        "volume": 11524778
      },
      {
        "date": "2024-02-09",
        "close": 50.105766,
        "volume": 15819041
      },
      {
        "date": "2024-02-23",
        "close": 45.810005,
        "volume": 16358976
      },
      {
        "date": "2024-03-01",
        "close": 46.729298,
        "volume": 12126126
      },
      {
        "date": "2024-03-08",
        "close": 50.011261,
        "volume": 14481808
      },
      {
        "date": "2024-03-15",
        "close": 50.062813,
        "volume": 9774882
      },
      {
        "date": "2024-03-22",
        "close": 46.737892,
        "volume": 8734079
      },
      {
        "date": "2024-03-29",
        "close": 50.002666,
        "volume": 9705033
      },
      {
        "date": "2024-04-05",
        "close": 49.229431,
        "volume": 6125534
      },
      {
        "date": "2024-04-12",
        "close": 48.82563,
        "volume": 7922962
      },
      {
        "date": "2024-04-19",
        "close": 52.021671,
        "volume": 13719763
      },
      {
        "date": "2024-04-26",
        "close": 50.054214,
        "volume": 11739965
      },
      {
        "date": "2024-05-03",
        "close": 50.60408,
        "volume": 5203290
      },
      {
        "date": "2024-05-10",
        "close": 50.689991,
        "volume": 12109313
      },
      {
        "date": "2024-05-17",
        "close": 49.60746,
        "volume": 13278419
      },
      {
        "date": "2024-05-24",
        "close": 48.301552,
        "volume": 10458597
      },
      {
        "date": "2024-05-31",
        "close": 47.876648,
        "volume": 13115458
      },
      {
        "date": "2024-06-07",
        "close": 47.326344,
        "volume": 13142691
      },
      {
        "date": "2024-06-14",
        "close": 48.643467,
        "volume": 10687914
      },
      {
        "date": "2024-06-21",
        "close": 45.738575,
        "volume": 12073284
      },
      {
        "date": "2024-06-28",
        "close": 45.197289,
        "volume": 6590230
      },
      {
        "date": "2024-07-05",
        "close": 43.149429,
        "volume": 8264378
      },
      {
        "date": "2024-07-12",
        "close": 43.844074,
        "volume": 6081545
      },
      {
        "date": "2024-07-19",
        "close": 43.835052,
        "volume": 5611951
      },
      {
        "date": "2024-07-26",
        "close": 45.52206,
        "volume": 10628995
      },
      {
        "date": "2024-08-02",
        "close": 44.385365,
        "volume": 5976930
      },
      {
        "date": "2024-08-09",
        "close": 43.735821,
        "volume": 3664000
      },
      {
        "date": "2024-08-16",
        "close": 44.295147,
        "volume": 3488291
      },
      {
        "date": "2024-08-23",
        "close": 46.875271,
        "volume": 4686923
      },
      {
        "date": "2024-08-30",
        "close": 44.926643,
        "volume": 6792412
      },
      {
        "date": "2024-09-06",
        "close": 45.251419,
        "volume": 7012795
      },
      {
        "date": "2024-09-13",
        "close": 47.109829,
        "volume": 5661725
      },
      {
        "date": "2024-09-20",
        "close": 47.768394,
        "volume": 3104811
      },
      {
        "date": "2024-09-27",
        "close": 49.825272,
        "volume": 8630112
      },
      {
        "date": "2024-10-04",
        "close": 52.79332,
        "volume": 3665048
      },
      {
        "date": "2024-10-11",
        "close": 50.871758,
        "volume": 18779843
      },
      {
        "date": "2024-10-18",
        "close": 48.679554,
        "volume": 12184757
      },
      {
        "date": "2024-10-25",
        "close": 48.246529,
        "volume": 12587797
      },
      {
        "date": "2024-11-01",
        "close": 48.625431,
        "volume": 10676126
      },
      {
        "date": "2024-11-08",
        "close": 48.183376,
        "volume": 10492684
      },
      {
        "date": "2024-11-15",
        "close": 48.066097,
        "volume": 10045676
      },
      {
        "date": "2024-11-22",
        "close": 45.837811,
        "volume": 5854182
      },
      {
        "date": "2024-11-29",
        "close": 47.163956,
        "volume": 7367477
      },
      {
        "date": "2024-12-06",
        "close": 48.66151,
        "volume": 8750821
      },
      {
        "date": "2024-12-13",
        "close": 47.254169,
        "volume": 17574732
      },
      {
        "date": "2024-12-20",
        "close": 47.506771,
        "volume": 15313592
      },
      {
        "date": "2024-12-27",
        "close": 48.435978,
        "volume": 8243444
      },
      {
        "date": "2025-01-03",
        "close": 48.959221,
        "volume": 12988725
      },
      {
        "date": "2025-01-10",
        "close": 48.841942,
        "volume": 19937763
      },
      {
        "date": "2025-01-17",
        "close": 48.075119,
        "volume": 13609586
      },
      {
        "date": "2025-01-24",
        "close": 47.362427,
        "volume": 11053166
      },
      {
        "date": "2025-01-31",
        "close": 47.930779,
        "volume": 1860061
      },
      {
        "date": "2025-02-07",
        "close": 46.730927,
        "volume": 7302609
      },
      {
        "date": "2025-02-14",
        "close": 46.90234,
        "volume": 10855425
      },
      {
        "date": "2025-02-21",
        "close": 47.218086,
        "volume": 9738408
      },
      {
        "date": "2025-02-28",
        "close": 47.813499,
        "volume": 10812901
      },
      {
        "date": "2025-03-07",
        "close": 47.578945,
        "volume": 6408404
      },
      {
        "date": "2025-03-14",
        "close": 48.129246,
        "volume": 5354739
      },
      {
        "date": "2025-03-21",
        "close": 47.326344,
        "volume": 11096744
      },
      {
        "date": "2025-03-28",
        "close": 52.685066,
        "volume": 20549731
      },
      {
        "date": "2025-04-04",
        "close": 53.000813,
        "volume": 12589385
      },
      {
        "date": "2025-04-11",
        "close": 50.916862,
        "volume": 13324915
      },
      {
        "date": "2025-04-18",
        "close": 51.692707,
        "volume": 6813263
      },
      {
        "date": "2025-04-25",
        "close": 50.023746,
        "volume": 6972848
      },
      {
        "date": "2025-05-02",
        "close": 50.709373,
        "volume": 3751216
      },
      {
        "date": "2025-05-09",
        "close": 51.331856,
        "volume": 7200862
      },
      {
        "date": "2025-05-16",
        "close": 50.366562,
        "volume": 5923065
      },
      {
        "date": "2025-05-23",
        "close": 53.424824,
        "volume": 8126763
      },
      {
        "date": "2025-05-30",
        "close": 51.455578,
        "volume": 9235457
      },
      {
        "date": "2025-06-06",
        "close": 52.374596,
        "volume": 4640801
      },
      {
        "date": "2025-06-13",
        "close": 50.043888,
        "volume": 8426954
      },
      {
        "date": "2025-06-20",
        "close": 50.167057,
        "volume": 7641113
      },
      {
        "date": "2025-06-27",
        "close": 49.55122,
        "volume": 10010665
      },
      {
        "date": "2025-07-04",
        "close": 49.693336,
        "volume": 6251844
      },
      {
        "date": "2025-07-11",
        "close": 49.314358,
        "volume": 8350215
      },
      {
        "date": "2025-07-18",
        "close": 50.384968,
        "volume": 8212080
      },
      {
        "date": "2025-07-25",
        "close": 48.992229,
        "volume": 12405288
      },
      {
        "date": "2025-08-01",
        "close": 49.12487,
        "volume": 8170383
      },
      {
        "date": "2025-08-08",
        "close": 48.660625,
        "volume": 5608971
      },
      {
        "date": "2025-08-15",
        "close": 49.541744,
        "volume": 8942199
      },
      {
        "date": "2025-08-22",
        "close": 49.257515,
        "volume": 7983920
      },
      {
        "date": "2025-08-29",
        "close": 48.726944,
        "volume": 15004257
      },
      {
        "date": "2025-09-05",
        "close": 48.660625,
        "volume": 6812823
      },
      {
        "date": "2025-09-12",
        "close": 48.044785,
        "volume": 8753184
      },
      {
        "date": "2025-09-19",
        "close": 47.173141,
        "volume": 8425162
      },
      {
        "date": "2025-09-26",
        "close": 45.922516,
        "volume": 8436915
      },
      {
        "date": "2025-10-03",
        "close": 45.240356,
        "volume": 2993878
      },
      {
        "date": "2025-10-10",
        "close": 45.221409,
        "volume": 3428337
      },
      {
        "date": "2025-10-17",
        "close": 45.903568,
        "volume": 11180513
      },
      {
        "date": "2025-10-24",
        "close": 44.529778,
        "volume": 7790113
      },
      {
        "date": "2025-10-31",
        "close": 45.192986,
        "volume": 9576908
      },
      {
        "date": "2025-11-07",
        "close": 45.278255,
        "volume": 6578116
      },
      {
        "date": "2025-11-14",
        "close": 46.661522,
        "volume": 8873762
      },
      {
        "date": "2025-11-21",
        "close": 47.353153,
        "volume": 11154301
      },
      {
        "date": "2025-11-28",
        "close": 47.921619,
        "volume": 7962391
      },
      {
        "date": "2025-12-05",
        "close": 46.216221,
        "volume": 12004618
      },
      {
        "date": "2025-12-12",
        "close": 45.922516,
        "volume": 17534375
      },
      {
        "date": "2025-12-19",
        "close": 44.908756,
        "volume": 9376009
      },
      {
        "date": "2025-12-26",
        "close": 43.553913,
        "volume": 10830287
      },
      {
        "date": "2026-01-02",
        "close": 41.763248,
        "volume": 10103330
      },
      {
        "date": "2026-01-09",
        "close": 41.94326,
        "volume": 12344808
      },
      {
        "date": "2026-01-16",
        "close": 41.886414,
        "volume": 15534136
      },
      {
        "date": "2026-01-23",
        "close": 41.895889,
        "volume": 8418705
      },
      {
        "date": "2026-01-30",
        "close": 40.901073,
        "volume": 13842922
      },
      {
        "date": "2026-02-06",
        "close": 42.634892,
        "volume": 15041917
      },
      {
        "date": "2026-02-13",
        "close": 42.416981,
        "volume": 6969843
      },
      {
        "date": "2026-02-27",
        "close": 42.161171,
        "volume": 5326784
      },
      {
        "date": "2026-03-06",
        "close": 40.938969,
        "volume": 7988253
      },
      {
        "date": "2026-03-13",
        "close": 42.691742,
        "volume": 7345141
      },
      {
        "date": "2026-03-20",
        "close": 42.227493,
        "volume": 6958935
      },
      {
        "date": "2026-03-27",
        "close": 41.564281,
        "volume": 6944239
      },
      {
        "date": "2026-04-03",
        "close": 43.544437,
        "volume": 9373134
      },
      {
        "date": "2026-04-10",
        "close": 42.900173,
        "volume": 10464672
      },
      {
        "date": "2026-04-17",
        "close": 44.056057,
        "volume": 8951944
      },
      {
        "date": "2026-04-24",
        "close": 44.965599,
        "volume": 10535456
      },
      {
        "date": "2026-05-01",
        "close": 44.615047,
        "volume": 6823277
      },
      {
        "date": "2026-05-08",
        "close": 44.918228,
        "volume": 5815128
      },
      {
        "date": "2026-05-15",
        "close": 45.856197,
        "volume": 10120127
      },
      {
        "date": "2026-05-22",
        "close": 47.012074,
        "volume": 10488183
      },
      {
        "date": "2026-05-29",
        "close": 45.150002,
        "volume": 12656699
      },
      {
        "date": "2026-06-05",
        "close": 44.16,
        "volume": 2891867
      },
      {
        "date": "2026-06-12",
        "close": 42.529999,
        "volume": 4157692
      },
      {
        "date": "2026-06-19",
        "close": 41.029999,
        "volume": 6884384
      },
      {
        "date": "2026-06-26",
        "close": 39.669998,
        "volume": 1431401
      },
      {
        "date": "2026-07-03",
        "close": 42.040001,
        "volume": 1511000
      },
      {
        "date": "2026-07-10",
        "close": 42.450001,
        "volume": 8231545
      },
      {
        "date": "2026-07-17",
        "close": 43.849998,
        "volume": 7877116
      },
      {
        "date": "2026-07-24",
        "close": 42.93,
        "volume": 13594332
      },
      {
        "date": "2026-07-31",
        "close": 43.59,
        "volume": 18109715
      },
      {
        "date": "2026-08-07",
        "close": 41.110001,
        "volume": 11746158
      }
    ],
    "sharemaestro_context": {
      "trend": 42.921333,
      "fair_value": 46.18947,
      "market_activity": -2.215721,
      "market_dynamics": -0.06539,
      "relative_strength": -10.861039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.008321,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": 0.01108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.051871,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.067539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.056274,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.059667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.142979,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.128481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.124969
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.026556
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.01261
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.011566
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.075867
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.032286
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.052546
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.010846
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.012005
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.110485
      }
    ]
  }
}