{
  "ticker": {
    "uuid": "a364d66a-3f92-4505-8b35-ad66f3e5f7de",
    "symbol": "9436",
    "name": "Okinawa Cellular Telephone Company",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4135.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2572.473145,
    "boundary_margin": 0.607403,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192473,
    "volatility_stability": 1.2019,
    "risk_context": 0.5196,
    "current_regime": {
      "move": 2.479701,
      "interruption": -0.092593,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 60.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1395.426392,
        "direction_boundary": 1180.386963,
        "core_momentum": 0.182177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136012
      },
      {
        "date": "2023-08-25",
        "close": 1404.621948,
        "direction_boundary": 1171.478394,
        "core_momentum": 0.199017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134358
      },
      {
        "date": "2023-09-01",
        "close": 1448.300903,
        "direction_boundary": 1151.433838,
        "core_momentum": 0.257824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141337
      },
      {
        "date": "2023-09-08",
        "close": 1462.094116,
        "direction_boundary": 1162.56958,
        "core_momentum": 0.25764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140664
      },
      {
        "date": "2023-09-15",
        "close": 1496.577637,
        "direction_boundary": 1149.206787,
        "core_momentum": 0.30227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107946
      },
      {
        "date": "2023-09-22",
        "close": 1482.78418,
        "direction_boundary": 1160.342529,
        "core_momentum": 0.277885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105758
      },
      {
        "date": "2023-09-29",
        "close": 1503.654175,
        "direction_boundary": 1155.248413,
        "core_momentum": 0.301585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104746
      },
      {
        "date": "2023-10-06",
        "close": 1473.300903,
        "direction_boundary": 1188.320435,
        "core_momentum": 0.239818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106389
      },
      {
        "date": "2023-10-13",
        "close": 1498.984375,
        "direction_boundary": 1203.723511,
        "core_momentum": 0.24529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108248
      },
      {
        "date": "2023-10-20",
        "close": 1482.640137,
        "direction_boundary": 1224.563477,
        "core_momentum": 0.21075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110013
      },
      {
        "date": "2023-10-27",
        "close": 1449.952148,
        "direction_boundary": 1230.0,
        "core_momentum": 0.178823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114209
      },
      {
        "date": "2023-11-03",
        "close": 1505.989014,
        "direction_boundary": 1276.66272,
        "core_momentum": 0.17963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123599
      },
      {
        "date": "2023-11-10",
        "close": 1484.975098,
        "direction_boundary": 1268.961182,
        "core_momentum": 0.170229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125902
      },
      {
        "date": "2023-11-17",
        "close": 1480.305542,
        "direction_boundary": 1250.386597,
        "core_momentum": 0.183878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121509
      },
      {
        "date": "2023-11-24",
        "close": 1505.989014,
        "direction_boundary": 1263.977783,
        "core_momentum": 0.191468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122897
      },
      {
        "date": "2023-12-01",
        "close": 1580.704834,
        "direction_boundary": 1238.154541,
        "core_momentum": 0.276662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136252
      },
      {
        "date": "2023-12-08",
        "close": 1599.383545,
        "direction_boundary": 1263.071777,
        "core_momentum": 0.266265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13645
      },
      {
        "date": "2023-12-15",
        "close": 1569.030273,
        "direction_boundary": 1279.834229,
        "core_momentum": 0.225964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140577
      },
      {
        "date": "2023-12-22",
        "close": 1557.356201,
        "direction_boundary": 1338.276123,
        "core_momentum": 0.163703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141026
      },
      {
        "date": "2023-12-29",
        "close": 1580.704834,
        "direction_boundary": 1316.530396,
        "core_momentum": 0.20066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139803
      },
      {
        "date": "2024-01-05",
        "close": 1622.732422,
        "direction_boundary": 1324.231812,
        "core_momentum": 0.225414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139628
      },
      {
        "date": "2024-01-12",
        "close": 1662.425049,
        "direction_boundary": 1329.215332,
        "core_momentum": 0.250682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138911
      },
      {
        "date": "2024-01-19",
        "close": 1709.122437,
        "direction_boundary": 1335.557861,
        "core_momentum": 0.279707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141509
      },
      {
        "date": "2024-01-26",
        "close": 1688.108521,
        "direction_boundary": 1352.320313,
        "core_momentum": 0.248305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142116
      },
      {
        "date": "2024-02-02",
        "close": 1695.113037,
        "direction_boundary": 1418.010742,
        "core_momentum": 0.195416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135157
      },
      {
        "date": "2024-02-09",
        "close": 1625.067139,
        "direction_boundary": 1431.602173,
        "core_momentum": 0.135139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150766
      },
      {
        "date": "2024-02-16",
        "close": 1629.736938,
        "direction_boundary": 1424.806519,
        "core_momentum": 0.14383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150783
      },
      {
        "date": "2024-02-23",
        "close": 1655.42041,
        "direction_boundary": 1447.458252,
        "core_momentum": 0.143674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151378
      },
      {
        "date": "2024-03-01",
        "close": 1669.429565,
        "direction_boundary": 1442.927856,
        "core_momentum": 0.156974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147326
      },
      {
        "date": "2024-03-08",
        "close": 1667.094849,
        "direction_boundary": 1424.806519,
        "core_momentum": 0.17005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147505
      },
      {
        "date": "2024-03-15",
        "close": 1657.755371,
        "direction_boundary": 1336.010986,
        "core_momentum": 0.240825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145787
      },
      {
        "date": "2024-03-22",
        "close": 1723.131592,
        "direction_boundary": 1368.176636,
        "core_momentum": 0.259436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152129
      },
      {
        "date": "2024-03-29",
        "close": 1690.093628,
        "direction_boundary": 1393.127441,
        "core_momentum": 0.213165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155522
      },
      {
        "date": "2024-04-05",
        "close": 1694.841064,
        "direction_boundary": 1370.598389,
        "core_momentum": 0.23657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151369
      },
      {
        "date": "2024-04-12",
        "close": 1647.366577,
        "direction_boundary": 1377.494995,
        "core_momentum": 0.195915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157333
      },
      {
        "date": "2024-04-19",
        "close": 1592.770874,
        "direction_boundary": 1379.334106,
        "core_momentum": 0.154739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164546
      },
      {
        "date": "2024-04-26",
        "close": 1614.134521,
        "direction_boundary": 1397.72522,
        "core_momentum": 0.15483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161078
      },
      {
        "date": "2024-05-03",
        "close": 1626.003052,
        "direction_boundary": 1383.931763,
        "core_momentum": 0.174916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153658
      },
      {
        "date": "2024-05-10",
        "close": 1723.325806,
        "direction_boundary": 1386.230835,
        "core_momentum": 0.243174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169476
      },
      {
        "date": "2024-05-17",
        "close": 1666.356323,
        "direction_boundary": 1357.264771,
        "core_momentum": 0.227731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177732
      },
      {
        "date": "2024-05-24",
        "close": 1701.96228,
        "direction_boundary": 1357.264771,
        "core_momentum": 0.253965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178376
      },
      {
        "date": "2024-05-31",
        "close": 1694.841064,
        "direction_boundary": 1347.609375,
        "core_momentum": 0.257665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167156
      },
      {
        "date": "2024-06-07",
        "close": 1709.083496,
        "direction_boundary": 1358.644165,
        "core_momentum": 0.257933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166855
      },
      {
        "date": "2024-06-14",
        "close": 1699.588501,
        "direction_boundary": 1356.345215,
        "core_momentum": 0.253065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164364
      },
      {
        "date": "2024-06-21",
        "close": 1842.012207,
        "direction_boundary": 1349.908325,
        "core_momentum": 0.364546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195395
      },
      {
        "date": "2024-06-28",
        "close": 1863.375732,
        "direction_boundary": 1379.334106,
        "core_momentum": 0.350924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195161
      },
      {
        "date": "2024-07-05",
        "close": 1906.102783,
        "direction_boundary": 1359.103882,
        "core_momentum": 0.40247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194495
      },
      {
        "date": "2024-07-12",
        "close": 1979.688477,
        "direction_boundary": 1343.011719,
        "core_momentum": 0.474066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197929
      },
      {
        "date": "2024-07-19",
        "close": 1984.435791,
        "direction_boundary": 1356.805054,
        "core_momentum": 0.46258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195661
      },
      {
        "date": "2024-07-26",
        "close": 2029.536377,
        "direction_boundary": 1393.127441,
        "core_momentum": 0.45682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195174
      },
      {
        "date": "2024-08-02",
        "close": 1863.375732,
        "direction_boundary": 1360.942993,
        "core_momentum": 0.36918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233607
      },
      {
        "date": "2024-08-09",
        "close": 1884.739258,
        "direction_boundary": 1390.828491,
        "core_momentum": 0.35512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224207
      },
      {
        "date": "2024-08-16",
        "close": 1970.193481,
        "direction_boundary": 1395.426392,
        "core_momentum": 0.411894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230449
      },
      {
        "date": "2024-08-23",
        "close": 1986.80957,
        "direction_boundary": 1404.621948,
        "core_momentum": 0.41448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230143
      },
      {
        "date": "2024-08-30",
        "close": 1977.314575,
        "direction_boundary": 1448.300903,
        "core_momentum": 0.365265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230711
      },
      {
        "date": "2024-09-06",
        "close": 1939.334839,
        "direction_boundary": 1462.094116,
        "core_momentum": 0.326409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23328
      },
      {
        "date": "2024-09-13",
        "close": 1944.082397,
        "direction_boundary": 1496.577637,
        "core_momentum": 0.299019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232757
      },
      {
        "date": "2024-09-20",
        "close": 1936.961304,
        "direction_boundary": 1482.78418,
        "core_momentum": 0.3063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228278
      },
      {
        "date": "2024-09-27",
        "close": 1927.53772,
        "direction_boundary": 1503.654175,
        "core_momentum": 0.281902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226124
      },
      {
        "date": "2024-10-04",
        "close": 1997.410889,
        "direction_boundary": 1473.300903,
        "core_momentum": 0.355739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230013
      },
      {
        "date": "2024-10-11",
        "close": 2035.96167,
        "direction_boundary": 1498.984375,
        "core_momentum": 0.358227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22505
      },
      {
        "date": "2024-10-18",
        "close": 2023.914551,
        "direction_boundary": 1482.640137,
        "core_momentum": 0.365075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217904
      },
      {
        "date": "2024-10-25",
        "close": 1985.363892,
        "direction_boundary": 1449.952148,
        "core_momentum": 0.369262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221326
      },
      {
        "date": "2024-11-01",
        "close": 2038.371094,
        "direction_boundary": 1505.989014,
        "core_momentum": 0.35351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222784
      },
      {
        "date": "2024-11-08",
        "close": 2043.190063,
        "direction_boundary": 1484.975098,
        "core_momentum": 0.375909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211152
      },
      {
        "date": "2024-11-15",
        "close": 2096.19751,
        "direction_boundary": 1480.305542,
        "core_momentum": 0.416057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204489
      },
      {
        "date": "2024-11-22",
        "close": 2076.921875,
        "direction_boundary": 1505.989014,
        "core_momentum": 0.379108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205169
      },
      {
        "date": "2024-11-29",
        "close": 2103.425781,
        "direction_boundary": 1580.704834,
        "core_momentum": 0.330689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204553
      },
      {
        "date": "2024-12-06",
        "close": 2098.606689,
        "direction_boundary": 1599.383545,
        "core_momentum": 0.312135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20508
      },
      {
        "date": "2024-12-13",
        "close": 2120.291504,
        "direction_boundary": 1569.030273,
        "core_momentum": 0.351339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204174
      },
      {
        "date": "2024-12-20",
        "close": 2127.519775,
        "direction_boundary": 1557.356201,
        "core_momentum": 0.36611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175853
      },
      {
        "date": "2024-12-27",
        "close": 2103.425781,
        "direction_boundary": 1580.704834,
        "core_momentum": 0.330689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177159
      },
      {
        "date": "2025-01-03",
        "close": 2096.19751,
        "direction_boundary": 1622.732422,
        "core_momentum": 0.29177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175543
      },
      {
        "date": "2025-01-10",
        "close": 2062.465332,
        "direction_boundary": 1662.425049,
        "core_momentum": 0.240637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170406
      },
      {
        "date": "2025-01-17",
        "close": 2067.28418,
        "direction_boundary": 1709.122437,
        "core_momentum": 0.209559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170406
      },
      {
        "date": "2025-01-24",
        "close": 2043.190063,
        "direction_boundary": 1688.108521,
        "core_momentum": 0.210343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168607
      },
      {
        "date": "2025-01-31",
        "close": 2057.646729,
        "direction_boundary": 1695.113037,
        "core_momentum": 0.21387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114814
      },
      {
        "date": "2025-02-07",
        "close": 2055.237305,
        "direction_boundary": 1625.067139,
        "core_momentum": 0.264709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114476
      },
      {
        "date": "2025-02-14",
        "close": 2040.780518,
        "direction_boundary": 1629.736938,
        "core_momentum": 0.252215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098759
      },
      {
        "date": "2025-02-21",
        "close": 1999.820313,
        "direction_boundary": 1655.42041,
        "core_momentum": 0.208044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102599
      },
      {
        "date": "2025-02-28",
        "close": 1992.592041,
        "direction_boundary": 1669.429565,
        "core_momentum": 0.193577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102497
      },
      {
        "date": "2025-03-07",
        "close": 2064.875,
        "direction_boundary": 1667.094849,
        "core_momentum": 0.238607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10952
      },
      {
        "date": "2025-03-14",
        "close": 2062.465332,
        "direction_boundary": 1657.755371,
        "core_momentum": 0.244131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109633
      },
      {
        "date": "2025-03-21",
        "close": 2088.968994,
        "direction_boundary": 1723.131592,
        "core_momentum": 0.21231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110219
      },
      {
        "date": "2025-03-28",
        "close": 2105.417725,
        "direction_boundary": 1690.093628,
        "core_momentum": 0.24574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109833
      },
      {
        "date": "2025-04-04",
        "close": 2036.94873,
        "direction_boundary": 1694.841064,
        "core_momentum": 0.201852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11083
      },
      {
        "date": "2025-04-11",
        "close": 2029.612793,
        "direction_boundary": 1647.366577,
        "core_momentum": 0.232035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107737
      },
      {
        "date": "2025-04-18",
        "close": 2056.51123,
        "direction_boundary": 1592.770874,
        "core_momentum": 0.291153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108925
      },
      {
        "date": "2025-04-25",
        "close": 2051.62085,
        "direction_boundary": 1614.134521,
        "core_momentum": 0.271035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105228
      },
      {
        "date": "2025-05-02",
        "close": 2071.18335,
        "direction_boundary": 1626.003052,
        "core_momentum": 0.273788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099639
      },
      {
        "date": "2025-05-09",
        "close": 2259.472656,
        "direction_boundary": 1723.325806,
        "core_momentum": 0.311112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155883
      },
      {
        "date": "2025-05-16",
        "close": 2225.238281,
        "direction_boundary": 1666.356323,
        "core_momentum": 0.335392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154784
      },
      {
        "date": "2025-05-23",
        "close": 2249.691406,
        "direction_boundary": 1701.96228,
        "core_momentum": 0.321822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154303
      },
      {
        "date": "2025-05-30",
        "close": 2330.386963,
        "direction_boundary": 1694.841064,
        "core_momentum": 0.374988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160173
      },
      {
        "date": "2025-06-06",
        "close": 2428.199463,
        "direction_boundary": 1709.083496,
        "core_momentum": 0.420761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167918
      },
      {
        "date": "2025-06-13",
        "close": 2391.519775,
        "direction_boundary": 1699.588501,
        "core_momentum": 0.407117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170208
      },
      {
        "date": "2025-06-20",
        "close": 2464.87915,
        "direction_boundary": 1842.012207,
        "core_momentum": 0.338145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173844
      },
      {
        "date": "2025-06-27",
        "close": 2508.894775,
        "direction_boundary": 1863.375732,
        "core_momentum": 0.346425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172815
      },
      {
        "date": "2025-07-04",
        "close": 2450.207275,
        "direction_boundary": 1906.102783,
        "core_momentum": 0.285454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177423
      },
      {
        "date": "2025-07-11",
        "close": 2455.0979,
        "direction_boundary": 1979.688477,
        "core_momentum": 0.240144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174635
      },
      {
        "date": "2025-07-18",
        "close": 2504.004395,
        "direction_boundary": 1984.435791,
        "core_momentum": 0.261822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175429
      },
      {
        "date": "2025-07-25",
        "close": 2504.004395,
        "direction_boundary": 2029.536377,
        "core_momentum": 0.233781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173621
      },
      {
        "date": "2025-08-01",
        "close": 2523.566895,
        "direction_boundary": 1863.375732,
        "core_momentum": 0.354298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173617
      },
      {
        "date": "2025-08-08",
        "close": 2572.473145,
        "direction_boundary": 1884.739258,
        "core_momentum": 0.364896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173797
      },
      {
        "date": "2025-08-15",
        "close": 2606.70752,
        "direction_boundary": 1970.193481,
        "core_momentum": 0.323072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172405
      },
      {
        "date": "2025-08-22",
        "close": 2562.691895,
        "direction_boundary": 1986.80957,
        "core_momentum": 0.289853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171343
      },
      {
        "date": "2025-08-29",
        "close": 2459.988525,
        "direction_boundary": 1977.314575,
        "core_momentum": 0.244106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184373
      },
      {
        "date": "2025-09-05",
        "close": 2513.785645,
        "direction_boundary": 1939.334839,
        "core_momentum": 0.29621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181187
      },
      {
        "date": "2025-09-12",
        "close": 2567.58252,
        "direction_boundary": 1944.082397,
        "core_momentum": 0.320717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181682
      },
      {
        "date": "2025-09-19",
        "close": 2567.58252,
        "direction_boundary": 1936.961304,
        "core_momentum": 0.325572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181934
      },
      {
        "date": "2025-09-26",
        "close": 2606.70752,
        "direction_boundary": 1927.53772,
        "core_momentum": 0.352351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182206
      },
      {
        "date": "2025-10-03",
        "close": 2590.867188,
        "direction_boundary": 1997.410889,
        "core_momentum": 0.297113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173625
      },
      {
        "date": "2025-10-10",
        "close": 2601.757568,
        "direction_boundary": 2035.96167,
        "core_momentum": 0.277901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172804
      },
      {
        "date": "2025-10-17",
        "close": 2596.807373,
        "direction_boundary": 2023.914551,
        "core_momentum": 0.283062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173436
      },
      {
        "date": "2025-10-24",
        "close": 2626.507813,
        "direction_boundary": 1985.363892,
        "core_momentum": 0.322935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172683
      },
      {
        "date": "2025-10-31",
        "close": 2547.306641,
        "direction_boundary": 2038.371094,
        "core_momentum": 0.249678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181424
      },
      {
        "date": "2025-11-07",
        "close": 2579.977051,
        "direction_boundary": 2043.190063,
        "core_momentum": 0.26272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141554
      },
      {
        "date": "2025-11-14",
        "close": 2712.63916,
        "direction_boundary": 2096.19751,
        "core_momentum": 0.294076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151445
      },
      {
        "date": "2025-11-21",
        "close": 2739.369385,
        "direction_boundary": 2076.921875,
        "core_momentum": 0.318956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151404
      },
      {
        "date": "2025-11-28",
        "close": 2776.98999,
        "direction_boundary": 2103.425781,
        "core_momentum": 0.320222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14639
      },
      {
        "date": "2025-12-05",
        "close": 2735.409424,
        "direction_boundary": 2098.606689,
        "core_momentum": 0.303441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140632
      },
      {
        "date": "2025-12-12",
        "close": 2778.969971,
        "direction_boundary": 2120.291504,
        "core_momentum": 0.310655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138458
      },
      {
        "date": "2025-12-19",
        "close": 2767.089844,
        "direction_boundary": 2127.519775,
        "core_momentum": 0.300618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134488
      },
      {
        "date": "2025-12-26",
        "close": 2776.0,
        "direction_boundary": 2103.425781,
        "core_momentum": 0.319752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133126
      },
      {
        "date": "2026-01-02",
        "close": 2803.720459,
        "direction_boundary": 2096.19751,
        "core_momentum": 0.337527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127238
      },
      {
        "date": "2026-01-09",
        "close": 2823.520752,
        "direction_boundary": 2062.465332,
        "core_momentum": 0.369003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127178
      },
      {
        "date": "2026-01-16",
        "close": 2910.641846,
        "direction_boundary": 2067.28418,
        "core_momentum": 0.407954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130403
      },
      {
        "date": "2026-01-23",
        "close": 3103.69458,
        "direction_boundary": 2043.190063,
        "core_momentum": 0.519043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153131
      },
      {
        "date": "2026-01-30",
        "close": 3207.64624,
        "direction_boundary": 2057.646729,
        "core_momentum": 0.558891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156904
      },
      {
        "date": "2026-02-06",
        "close": 3247.246826,
        "direction_boundary": 2055.237305,
        "core_momentum": 0.579986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156317
      },
      {
        "date": "2026-02-13",
        "close": 3187.845947,
        "direction_boundary": 2040.780518,
        "core_momentum": 0.562072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160703
      },
      {
        "date": "2026-02-20",
        "close": 3271.99707,
        "direction_boundary": 1999.820313,
        "core_momentum": 0.636146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158513
      },
      {
        "date": "2026-02-27",
        "close": 3321.497803,
        "direction_boundary": 1992.592041,
        "core_momentum": 0.666923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141028
      },
      {
        "date": "2026-03-06",
        "close": 3351.198242,
        "direction_boundary": 2064.875,
        "core_momentum": 0.622955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14031
      },
      {
        "date": "2026-03-13",
        "close": 3375.94873,
        "direction_boundary": 2062.465332,
        "core_momentum": 0.636851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139624
      },
      {
        "date": "2026-03-20",
        "close": 3395.748779,
        "direction_boundary": 2088.968994,
        "core_momentum": 0.625562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138976
      },
      {
        "date": "2026-03-27",
        "close": 3470.0,
        "direction_boundary": 2105.417725,
        "core_momentum": 0.648129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139677
      },
      {
        "date": "2026-04-03",
        "close": 3510.0,
        "direction_boundary": 2036.94873,
        "core_momentum": 0.723166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137483
      },
      {
        "date": "2026-04-10",
        "close": 3425.0,
        "direction_boundary": 2029.612793,
        "core_momentum": 0.687514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146103
      },
      {
        "date": "2026-04-17",
        "close": 3410.0,
        "direction_boundary": 2056.51123,
        "core_momentum": 0.658148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146567
      },
      {
        "date": "2026-04-24",
        "close": 3375.0,
        "direction_boundary": 2051.62085,
        "core_momentum": 0.645041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149362
      },
      {
        "date": "2026-05-01",
        "close": 3285.0,
        "direction_boundary": 2071.18335,
        "core_momentum": 0.58605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147498
      },
      {
        "date": "2026-05-08",
        "close": 3185.0,
        "direction_boundary": 2259.472656,
        "core_momentum": 0.409621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15781
      },
      {
        "date": "2026-05-15",
        "close": 3395.0,
        "direction_boundary": 2225.238281,
        "core_momentum": 0.525679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166044
      },
      {
        "date": "2026-05-22",
        "close": 3570.0,
        "direction_boundary": 2249.691406,
        "core_momentum": 0.586884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175808
      },
      {
        "date": "2026-05-29",
        "close": 3550.0,
        "direction_boundary": 2330.386963,
        "core_momentum": 0.523352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177075
      },
      {
        "date": "2026-06-05",
        "close": 3665.0,
        "direction_boundary": 2428.199463,
        "core_momentum": 0.509349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176037
      },
      {
        "date": "2026-06-12",
        "close": 3740.0,
        "direction_boundary": 2391.519775,
        "core_momentum": 0.563859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176376
      },
      {
        "date": "2026-06-19",
        "close": 3650.0,
        "direction_boundary": 2464.87915,
        "core_momentum": 0.480803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182056
      },
      {
        "date": "2026-06-26",
        "close": 3685.0,
        "direction_boundary": 2508.894775,
        "core_momentum": 0.468774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181751
      },
      {
        "date": "2026-07-03",
        "close": 3845.0,
        "direction_boundary": 2450.207275,
        "core_momentum": 0.569255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186944
      },
      {
        "date": "2026-07-10",
        "close": 3745.0,
        "direction_boundary": 2455.0979,
        "core_momentum": 0.525397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194357
      },
      {
        "date": "2026-07-17",
        "close": 3735.0,
        "direction_boundary": 2504.004395,
        "core_momentum": 0.491611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193117
      },
      {
        "date": "2026-07-24",
        "close": 3825.0,
        "direction_boundary": 2504.004395,
        "core_momentum": 0.527553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177777
      },
      {
        "date": "2026-07-31",
        "close": 3870.0,
        "direction_boundary": 2523.566895,
        "core_momentum": 0.533544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17423
      },
      {
        "date": "2026-08-07",
        "close": 4135.0,
        "direction_boundary": 2572.473145,
        "core_momentum": 0.607403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192473
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1395.426392,
        "volume": 374000
      },
      {
        "date": "2023-08-25",
        "close": 1404.621948,
        "volume": 436800
      },
      {
        "date": "2023-09-01",
        "close": 1448.300903,
        "volume": 662600
      },
      {
        "date": "2023-09-08",
        "close": 1462.094116,
        "volume": 471200
      },
      {
        "date": "2023-09-15",
        "close": 1496.577637,
        "volume": 405200
      },
      {
        "date": "2023-09-22",
        "close": 1482.78418,
        "volume": 371600
      },
      {
        "date": "2023-09-29",
        "close": 1503.654175,
        "volume": 494200
      },
      {
        "date": "2023-10-06",
        "close": 1473.300903,
        "volume": 471200
      },
      {
        "date": "2023-10-13",
        "close": 1498.984375,
        "volume": 283200
      },
      {
        "date": "2023-10-20",
        "close": 1482.640137,
        "volume": 269400
      },
      {
        "date": "2023-10-27",
        "close": 1449.952148,
        "volume": 528000
      },
      {
        "date": "2023-11-03",
        "close": 1505.989014,
        "volume": 589000
      },
      {
        "date": "2023-11-10",
        "close": 1484.975098,
        "volume": 541600
      },
      {
        "date": "2023-11-17",
        "close": 1480.305542,
        "volume": 295200
      },
      {
        "date": "2023-11-24",
        "close": 1505.989014,
        "volume": 231000
      },
      {
        "date": "2023-12-01",
        "close": 1580.704834,
        "volume": 659000
      },
      {
        "date": "2023-12-08",
        "close": 1599.383545,
        "volume": 492400
      },
      {
        "date": "2023-12-15",
        "close": 1569.030273,
        "volume": 370000
      },
      {
        "date": "2023-12-22",
        "close": 1557.356201,
        "volume": 378800
      },
      {
        "date": "2023-12-29",
        "close": 1580.704834,
        "volume": 295000
      },
      {
        "date": "2024-01-05",
        "close": 1622.732422,
        "volume": 192800
      },
      {
        "date": "2024-01-12",
        "close": 1662.425049,
        "volume": 456400
      },
      {
        "date": "2024-01-19",
        "close": 1709.122437,
        "volume": 407600
      },
      {
        "date": "2024-01-26",
        "close": 1688.108521,
        "volume": 318000
      },
      {
        "date": "2024-02-02",
        "close": 1695.113037,
        "volume": 572000
      },
      {
        "date": "2024-02-09",
        "close": 1625.067139,
        "volume": 621400
      },
      {
        "date": "2024-02-16",
        "close": 1629.736938,
        "volume": 489200
      },
      {
        "date": "2024-02-23",
        "close": 1655.42041,
        "volume": 249600
      },
      {
        "date": "2024-03-01",
        "close": 1669.429565,
        "volume": 365000
      },
      {
        "date": "2024-03-08",
        "close": 1667.094849,
        "volume": 352600
      },
      {
        "date": "2024-03-15",
        "close": 1657.755371,
        "volume": 426000
      },
      {
        "date": "2024-03-22",
        "close": 1723.131592,
        "volume": 513600
      },
      {
        "date": "2024-03-29",
        "close": 1690.093628,
        "volume": 887800
      },
      {
        "date": "2024-04-05",
        "close": 1694.841064,
        "volume": 422400
      },
      {
        "date": "2024-04-12",
        "close": 1647.366577,
        "volume": 348800
      },
      {
        "date": "2024-04-19",
        "close": 1592.770874,
        "volume": 396400
      },
      {
        "date": "2024-04-26",
        "close": 1614.134521,
        "volume": 268600
      },
      {
        "date": "2024-05-03",
        "close": 1626.003052,
        "volume": 117400
      },
      {
        "date": "2024-05-10",
        "close": 1723.325806,
        "volume": 450400
      },
      {
        "date": "2024-05-17",
        "close": 1666.356323,
        "volume": 285000
      },
      {
        "date": "2024-05-24",
        "close": 1701.96228,
        "volume": 209600
      },
      {
        "date": "2024-05-31",
        "close": 1694.841064,
        "volume": 354000
      },
      {
        "date": "2024-06-07",
        "close": 1709.083496,
        "volume": 240200
      },
      {
        "date": "2024-06-14",
        "close": 1699.588501,
        "volume": 220400
      },
      {
        "date": "2024-06-21",
        "close": 1842.012207,
        "volume": 661400
      },
      {
        "date": "2024-06-28",
        "close": 1863.375732,
        "volume": 448400
      },
      {
        "date": "2024-07-05",
        "close": 1906.102783,
        "volume": 480600
      },
      {
        "date": "2024-07-12",
        "close": 1979.688477,
        "volume": 375200
      },
      {
        "date": "2024-07-19",
        "close": 1984.435791,
        "volume": 517200
      },
      {
        "date": "2024-07-26",
        "close": 2029.536377,
        "volume": 1216600
      },
      {
        "date": "2024-08-02",
        "close": 1863.375732,
        "volume": 1276000
      },
      {
        "date": "2024-08-09",
        "close": 1884.739258,
        "volume": 1523200
      },
      {
        "date": "2024-08-16",
        "close": 1970.193481,
        "volume": 361600
      },
      {
        "date": "2024-08-23",
        "close": 1986.80957,
        "volume": 460600
      },
      {
        "date": "2024-08-30",
        "close": 1977.314575,
        "volume": 392000
      },
      {
        "date": "2024-09-06",
        "close": 1939.334839,
        "volume": 387800
      },
      {
        "date": "2024-09-13",
        "close": 1944.082397,
        "volume": 446200
      },
      {
        "date": "2024-09-20",
        "close": 1936.961304,
        "volume": 275000
      },
      {
        "date": "2024-09-27",
        "close": 1927.53772,
        "volume": 277400
      },
      {
        "date": "2024-10-04",
        "close": 1997.410889,
        "volume": 623200
      },
      {
        "date": "2024-10-11",
        "close": 2035.96167,
        "volume": 543000
      },
      {
        "date": "2024-10-18",
        "close": 2023.914551,
        "volume": 239000
      },
      {
        "date": "2024-10-25",
        "close": 1985.363892,
        "volume": 410000
      },
      {
        "date": "2024-11-01",
        "close": 2038.371094,
        "volume": 507400
      },
      {
        "date": "2024-11-08",
        "close": 2043.190063,
        "volume": 218200
      },
      {
        "date": "2024-11-15",
        "close": 2096.19751,
        "volume": 396400
      },
      {
        "date": "2024-11-22",
        "close": 2076.921875,
        "volume": 228400
      },
      {
        "date": "2024-11-29",
        "close": 2103.425781,
        "volume": 397000
      },
      {
        "date": "2024-12-06",
        "close": 2098.606689,
        "volume": 345000
      },
      {
        "date": "2024-12-13",
        "close": 2120.291504,
        "volume": 358400
      },
      {
        "date": "2024-12-20",
        "close": 2127.519775,
        "volume": 438200
      },
      {
        "date": "2024-12-27",
        "close": 2103.425781,
        "volume": 293200
      },
      {
        "date": "2025-01-03",
        "close": 2096.19751,
        "volume": 49400
      },
      {
        "date": "2025-01-10",
        "close": 2062.465332,
        "volume": 383400
      },
      {
        "date": "2025-01-17",
        "close": 2067.28418,
        "volume": 336200
      },
      {
        "date": "2025-01-24",
        "close": 2043.190063,
        "volume": 285800
      },
      {
        "date": "2025-01-31",
        "close": 2057.646729,
        "volume": 443400
      },
      {
        "date": "2025-02-07",
        "close": 2055.237305,
        "volume": 446600
      },
      {
        "date": "2025-02-14",
        "close": 2040.780518,
        "volume": 175200
      },
      {
        "date": "2025-02-21",
        "close": 1999.820313,
        "volume": 381000
      },
      {
        "date": "2025-02-28",
        "close": 1992.592041,
        "volume": 367600
      },
      {
        "date": "2025-03-07",
        "close": 2064.875,
        "volume": 401000
      },
      {
        "date": "2025-03-14",
        "close": 2062.465332,
        "volume": 683600
      },
      {
        "date": "2025-03-21",
        "close": 2088.968994,
        "volume": 472000
      },
      {
        "date": "2025-03-28",
        "close": 2105.417725,
        "volume": 542400
      },
      {
        "date": "2025-04-04",
        "close": 2036.94873,
        "volume": 622800
      },
      {
        "date": "2025-04-11",
        "close": 2029.612793,
        "volume": 668000
      },
      {
        "date": "2025-04-18",
        "close": 2056.51123,
        "volume": 332200
      },
      {
        "date": "2025-04-25",
        "close": 2051.62085,
        "volume": 272400
      },
      {
        "date": "2025-05-02",
        "close": 2071.18335,
        "volume": 209600
      },
      {
        "date": "2025-05-09",
        "close": 2259.472656,
        "volume": 712600
      },
      {
        "date": "2025-05-16",
        "close": 2225.238281,
        "volume": 501000
      },
      {
        "date": "2025-05-23",
        "close": 2249.691406,
        "volume": 399600
      },
      {
        "date": "2025-05-30",
        "close": 2330.386963,
        "volume": 571800
      },
      {
        "date": "2025-06-06",
        "close": 2428.199463,
        "volume": 482600
      },
      {
        "date": "2025-06-13",
        "close": 2391.519775,
        "volume": 668800
      },
      {
        "date": "2025-06-20",
        "close": 2464.87915,
        "volume": 541800
      },
      {
        "date": "2025-06-27",
        "close": 2508.894775,
        "volume": 410000
      },
      {
        "date": "2025-07-04",
        "close": 2450.207275,
        "volume": 552200
      },
      {
        "date": "2025-07-11",
        "close": 2455.0979,
        "volume": 402600
      },
      {
        "date": "2025-07-18",
        "close": 2504.004395,
        "volume": 374000
      },
      {
        "date": "2025-07-25",
        "close": 2504.004395,
        "volume": 533000
      },
      {
        "date": "2025-08-01",
        "close": 2523.566895,
        "volume": 1179800
      },
      {
        "date": "2025-08-08",
        "close": 2572.473145,
        "volume": 389200
      },
      {
        "date": "2025-08-15",
        "close": 2606.70752,
        "volume": 493800
      },
      {
        "date": "2025-08-22",
        "close": 2562.691895,
        "volume": 364400
      },
      {
        "date": "2025-08-29",
        "close": 2459.988525,
        "volume": 442600
      },
      {
        "date": "2025-09-05",
        "close": 2513.785645,
        "volume": 398800
      },
      {
        "date": "2025-09-12",
        "close": 2567.58252,
        "volume": 290600
      },
      {
        "date": "2025-09-19",
        "close": 2567.58252,
        "volume": 285400
      },
      {
        "date": "2025-09-26",
        "close": 2606.70752,
        "volume": 444400
      },
      {
        "date": "2025-10-03",
        "close": 2590.867188,
        "volume": 485800
      },
      {
        "date": "2025-10-10",
        "close": 2601.757568,
        "volume": 325600
      },
      {
        "date": "2025-10-17",
        "close": 2596.807373,
        "volume": 357200
      },
      {
        "date": "2025-10-24",
        "close": 2626.507813,
        "volume": 582300
      },
      {
        "date": "2025-10-31",
        "close": 2547.306641,
        "volume": 945400
      },
      {
        "date": "2025-11-07",
        "close": 2579.977051,
        "volume": 467000
      },
      {
        "date": "2025-11-14",
        "close": 2712.63916,
        "volume": 706400
      },
      {
        "date": "2025-11-21",
        "close": 2739.369385,
        "volume": 518700
      },
      {
        "date": "2025-11-28",
        "close": 2776.98999,
        "volume": 307800
      },
      {
        "date": "2025-12-05",
        "close": 2735.409424,
        "volume": 525700
      },
      {
        "date": "2025-12-12",
        "close": 2778.969971,
        "volume": 527000
      },
      {
        "date": "2025-12-19",
        "close": 2767.089844,
        "volume": 742200
      },
      {
        "date": "2025-12-26",
        "close": 2776.0,
        "volume": 430900
      },
      {
        "date": "2026-01-02",
        "close": 2803.720459,
        "volume": 119500
      },
      {
        "date": "2026-01-09",
        "close": 2823.520752,
        "volume": 401400
      },
      {
        "date": "2026-01-16",
        "close": 2910.641846,
        "volume": 489800
      },
      {
        "date": "2026-01-23",
        "close": 3103.69458,
        "volume": 625900
      },
      {
        "date": "2026-01-30",
        "close": 3207.64624,
        "volume": 805300
      },
      {
        "date": "2026-02-06",
        "close": 3247.246826,
        "volume": 868500
      },
      {
        "date": "2026-02-13",
        "close": 3187.845947,
        "volume": 644500
      },
      {
        "date": "2026-02-20",
        "close": 3271.99707,
        "volume": 536200
      },
      {
        "date": "2026-02-27",
        "close": 3321.497803,
        "volume": 416000
      },
      {
        "date": "2026-03-06",
        "close": 3351.198242,
        "volume": 556300
      },
      {
        "date": "2026-03-13",
        "close": 3375.94873,
        "volume": 576400
      },
      {
        "date": "2026-03-20",
        "close": 3395.748779,
        "volume": 383400
      },
      {
        "date": "2026-03-27",
        "close": 3470.0,
        "volume": 584800
      },
      {
        "date": "2026-04-03",
        "close": 3510.0,
        "volume": 667100
      },
      {
        "date": "2026-04-10",
        "close": 3425.0,
        "volume": 789000
      },
      {
        "date": "2026-04-17",
        "close": 3410.0,
        "volume": 406100
      },
      {
        "date": "2026-04-24",
        "close": 3375.0,
        "volume": 520000
      },
      {
        "date": "2026-05-01",
        "close": 3285.0,
        "volume": 436600
      },
      {
        "date": "2026-05-08",
        "close": 3185.0,
        "volume": 369400
      },
      {
        "date": "2026-05-15",
        "close": 3395.0,
        "volume": 797200
      },
      {
        "date": "2026-05-22",
        "close": 3570.0,
        "volume": 718200
      },
      {
        "date": "2026-05-29",
        "close": 3550.0,
        "volume": 528400
      },
      {
        "date": "2026-06-05",
        "close": 3665.0,
        "volume": 121700
      },
      {
        "date": "2026-06-12",
        "close": 3740.0,
        "volume": 100500
      },
      {
        "date": "2026-06-19",
        "close": 3650.0,
        "volume": 131400
      },
      {
        "date": "2026-06-26",
        "close": 3685.0,
        "volume": 70700
      },
      {
        "date": "2026-07-03",
        "close": 3845.0,
        "volume": 115800
      },
      {
        "date": "2026-07-10",
        "close": 3745.0,
        "volume": 577700
      },
      {
        "date": "2026-07-17",
        "close": 3735.0,
        "volume": 414400
      },
      {
        "date": "2026-07-24",
        "close": 3825.0,
        "volume": 343300
      },
      {
        "date": "2026-07-31",
        "close": 3870.0,
        "volume": 751000
      },
      {
        "date": "2026-08-07",
        "close": 4135.0,
        "volume": 704600
      }
    ],
    "sharemaestro_context": {
      "trend": 3481.448869,
      "fair_value": 2304.80949,
      "market_activity": 75.901589,
      "market_dynamics": 0.955852,
      "relative_strength": 10.974289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.015603,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9833,
        "conditional_difference": 0.00027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.056548,
        "directional_follow_through": 0.8095,
        "regime_survival": 1.0,
        "conditional_difference": -0.001246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.144165,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.024602,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.252215,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001927,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.158855
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.023793
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": 0.055612
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.005257
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.479701
      }
    ]
  }
}