{
  "ticker": {
    "uuid": "a3650415-f3a9-4740-bc99-1f38d9c44dd4",
    "symbol": "5207",
    "name": "SBC Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.295,
    "boundary_margin": -0.152542,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.418772,
    "volatility_stability": 1.0192,
    "risk_context": 0.2388,
    "current_regime": {
      "move": -0.21875,
      "interruption": 0.152174,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.928,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.445,
        "direction_boundary": 0.39,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45878
      },
      {
        "date": "2023-08-25",
        "close": 0.42,
        "direction_boundary": 0.385,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467622
      },
      {
        "date": "2023-09-01",
        "close": 0.425,
        "direction_boundary": 0.39,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467637
      },
      {
        "date": "2023-09-08",
        "close": 0.405,
        "direction_boundary": 0.39,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473583
      },
      {
        "date": "2023-09-15",
        "close": 0.405,
        "direction_boundary": 0.395,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473583
      },
      {
        "date": "2023-09-22",
        "close": 0.405,
        "direction_boundary": 0.375,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472437
      },
      {
        "date": "2023-09-29",
        "close": 0.405,
        "direction_boundary": 0.355,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471872
      },
      {
        "date": "2023-10-06",
        "close": 0.395,
        "direction_boundary": 0.34,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473511
      },
      {
        "date": "2023-10-13",
        "close": 0.4,
        "direction_boundary": 0.34,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473699
      },
      {
        "date": "2023-10-20",
        "close": 0.405,
        "direction_boundary": 0.33,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473249
      },
      {
        "date": "2023-10-27",
        "close": 0.405,
        "direction_boundary": 0.34,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473073
      },
      {
        "date": "2023-11-03",
        "close": 0.4,
        "direction_boundary": 0.325,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466034
      },
      {
        "date": "2023-11-10",
        "close": 0.39,
        "direction_boundary": 0.33,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466649
      },
      {
        "date": "2023-11-17",
        "close": 0.43,
        "direction_boundary": 0.33,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482155
      },
      {
        "date": "2023-11-24",
        "close": 0.39,
        "direction_boundary": 0.335,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502712
      },
      {
        "date": "2023-12-01",
        "close": 0.38,
        "direction_boundary": 0.375,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50404
      },
      {
        "date": "2023-12-08",
        "close": 0.385,
        "direction_boundary": 0.375,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503782
      },
      {
        "date": "2023-12-15",
        "close": 0.375,
        "direction_boundary": 0.37,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504882
      },
      {
        "date": "2023-12-22",
        "close": 0.365,
        "direction_boundary": 0.37,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505029
      },
      {
        "date": "2023-12-29",
        "close": 0.37,
        "direction_boundary": 0.365,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334435
      },
      {
        "date": "2024-01-05",
        "close": 0.42,
        "direction_boundary": 0.35,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378551
      },
      {
        "date": "2024-01-12",
        "close": 0.38,
        "direction_boundary": 0.34,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379909
      },
      {
        "date": "2024-01-19",
        "close": 0.38,
        "direction_boundary": 0.365,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380318
      },
      {
        "date": "2024-01-26",
        "close": 0.395,
        "direction_boundary": 0.375,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337993
      },
      {
        "date": "2024-02-02",
        "close": 0.395,
        "direction_boundary": 0.375,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338005
      },
      {
        "date": "2024-02-09",
        "close": 0.385,
        "direction_boundary": 0.375,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33687
      },
      {
        "date": "2024-02-16",
        "close": 0.395,
        "direction_boundary": 0.365,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338851
      },
      {
        "date": "2024-02-23",
        "close": 0.36,
        "direction_boundary": 0.365,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35301
      },
      {
        "date": "2024-03-01",
        "close": 0.36,
        "direction_boundary": 0.365,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352199
      },
      {
        "date": "2024-03-08",
        "close": 0.345,
        "direction_boundary": 0.365,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350944
      },
      {
        "date": "2024-03-15",
        "close": 0.345,
        "direction_boundary": 0.365,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350944
      },
      {
        "date": "2024-03-22",
        "close": 0.345,
        "direction_boundary": 0.375,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350944
      },
      {
        "date": "2024-03-29",
        "close": 0.355,
        "direction_boundary": 0.37,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35417
      },
      {
        "date": "2024-04-05",
        "close": 0.38,
        "direction_boundary": 0.37,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366973
      },
      {
        "date": "2024-04-12",
        "close": 0.38,
        "direction_boundary": 0.37,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366423
      },
      {
        "date": "2024-04-19",
        "close": 0.375,
        "direction_boundary": 0.365,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366135
      },
      {
        "date": "2024-04-26",
        "close": 0.36,
        "direction_boundary": 0.37,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369833
      },
      {
        "date": "2024-05-03",
        "close": 0.365,
        "direction_boundary": 0.35,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3705
      },
      {
        "date": "2024-05-10",
        "close": 0.38,
        "direction_boundary": 0.36,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373932
      },
      {
        "date": "2024-05-17",
        "close": 0.38,
        "direction_boundary": 0.35,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345883
      },
      {
        "date": "2024-05-24",
        "close": 0.38,
        "direction_boundary": 0.36,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318892
      },
      {
        "date": "2024-05-31",
        "close": 0.405,
        "direction_boundary": 0.365,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32894
      },
      {
        "date": "2024-06-07",
        "close": 0.405,
        "direction_boundary": 0.36,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328595
      },
      {
        "date": "2024-06-14",
        "close": 0.44,
        "direction_boundary": 0.355,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344329
      },
      {
        "date": "2024-06-21",
        "close": 0.415,
        "direction_boundary": 0.365,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353047
      },
      {
        "date": "2024-06-28",
        "close": 0.405,
        "direction_boundary": 0.475,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355108
      },
      {
        "date": "2024-07-05",
        "close": 0.41,
        "direction_boundary": 0.495,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307984
      },
      {
        "date": "2024-07-12",
        "close": 0.46,
        "direction_boundary": 0.535,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31391
      },
      {
        "date": "2024-07-19",
        "close": 0.43,
        "direction_boundary": 0.53,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330558
      },
      {
        "date": "2024-07-26",
        "close": 0.435,
        "direction_boundary": 0.46,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327106
      },
      {
        "date": "2024-08-02",
        "close": 0.41,
        "direction_boundary": 0.455,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338546
      },
      {
        "date": "2024-08-09",
        "close": 0.42,
        "direction_boundary": 0.44,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337616
      },
      {
        "date": "2024-08-16",
        "close": 0.41,
        "direction_boundary": 0.445,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338092
      },
      {
        "date": "2024-08-23",
        "close": 0.425,
        "direction_boundary": 0.42,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312505
      },
      {
        "date": "2024-08-30",
        "close": 0.41,
        "direction_boundary": 0.425,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317899
      },
      {
        "date": "2024-09-06",
        "close": 0.385,
        "direction_boundary": 0.405,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32516
      },
      {
        "date": "2024-09-13",
        "close": 0.38,
        "direction_boundary": 0.405,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326003
      },
      {
        "date": "2024-09-20",
        "close": 0.415,
        "direction_boundary": 0.405,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346261
      },
      {
        "date": "2024-09-27",
        "close": 0.38,
        "direction_boundary": 0.405,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368861
      },
      {
        "date": "2024-10-04",
        "close": 0.385,
        "direction_boundary": 0.395,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357045
      },
      {
        "date": "2024-10-11",
        "close": 0.37,
        "direction_boundary": 0.4,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361383
      },
      {
        "date": "2024-10-18",
        "close": 0.375,
        "direction_boundary": 0.405,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361472
      },
      {
        "date": "2024-10-25",
        "close": 0.39,
        "direction_boundary": 0.405,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360434
      },
      {
        "date": "2024-11-01",
        "close": 0.365,
        "direction_boundary": 0.4,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372563
      },
      {
        "date": "2024-11-08",
        "close": 0.355,
        "direction_boundary": 0.39,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369792
      },
      {
        "date": "2024-11-15",
        "close": 0.36,
        "direction_boundary": 0.43,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370498
      },
      {
        "date": "2024-11-22",
        "close": 0.35,
        "direction_boundary": 0.39,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372238
      },
      {
        "date": "2024-11-29",
        "close": 0.35,
        "direction_boundary": 0.38,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359615
      },
      {
        "date": "2024-12-06",
        "close": 0.345,
        "direction_boundary": 0.385,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359719
      },
      {
        "date": "2024-12-13",
        "close": 0.345,
        "direction_boundary": 0.375,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33628
      },
      {
        "date": "2024-12-20",
        "close": 0.35,
        "direction_boundary": 0.365,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330111
      },
      {
        "date": "2024-12-27",
        "close": 0.34,
        "direction_boundary": 0.37,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330669
      },
      {
        "date": "2025-01-03",
        "close": 0.345,
        "direction_boundary": 0.42,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330952
      },
      {
        "date": "2025-01-10",
        "close": 0.345,
        "direction_boundary": 0.38,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281022
      },
      {
        "date": "2025-01-17",
        "close": 0.33,
        "direction_boundary": 0.38,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273506
      },
      {
        "date": "2025-01-24",
        "close": 0.335,
        "direction_boundary": 0.395,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2741
      },
      {
        "date": "2025-01-31",
        "close": 0.345,
        "direction_boundary": 0.395,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269836
      },
      {
        "date": "2025-02-07",
        "close": 0.33,
        "direction_boundary": 0.385,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270961
      },
      {
        "date": "2025-02-14",
        "close": 0.345,
        "direction_boundary": 0.395,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279987
      },
      {
        "date": "2025-02-21",
        "close": 0.36,
        "direction_boundary": 0.36,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.282145
      },
      {
        "date": "2025-02-28",
        "close": 0.32,
        "direction_boundary": 0.36,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31963
      },
      {
        "date": "2025-03-07",
        "close": 0.32,
        "direction_boundary": 0.345,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310389
      },
      {
        "date": "2025-03-14",
        "close": 0.31,
        "direction_boundary": 0.345,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312182
      },
      {
        "date": "2025-03-21",
        "close": 0.31,
        "direction_boundary": 0.345,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280312
      },
      {
        "date": "2025-03-28",
        "close": 0.305,
        "direction_boundary": 0.355,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257692
      },
      {
        "date": "2025-04-04",
        "close": 0.305,
        "direction_boundary": 0.38,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256141
      },
      {
        "date": "2025-04-11",
        "close": 0.3,
        "direction_boundary": 0.38,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252559
      },
      {
        "date": "2025-04-18",
        "close": 0.3,
        "direction_boundary": 0.375,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250956
      },
      {
        "date": "2025-04-25",
        "close": 0.33,
        "direction_boundary": 0.36,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282408
      },
      {
        "date": "2025-05-02",
        "close": 0.31,
        "direction_boundary": 0.365,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280871
      },
      {
        "date": "2025-05-09",
        "close": 0.3,
        "direction_boundary": 0.38,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281722
      },
      {
        "date": "2025-05-16",
        "close": 0.31,
        "direction_boundary": 0.38,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285633
      },
      {
        "date": "2025-05-23",
        "close": 0.305,
        "direction_boundary": 0.38,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284238
      },
      {
        "date": "2025-05-30",
        "close": 0.315,
        "direction_boundary": 0.405,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288921
      },
      {
        "date": "2025-06-06",
        "close": 0.315,
        "direction_boundary": 0.405,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288581
      },
      {
        "date": "2025-06-13",
        "close": 0.32,
        "direction_boundary": 0.44,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289787
      },
      {
        "date": "2025-06-20",
        "close": 0.305,
        "direction_boundary": 0.415,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295212
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "direction_boundary": 0.405,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293714
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "direction_boundary": 0.41,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292479
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "direction_boundary": 0.46,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292479
      },
      {
        "date": "2025-07-18",
        "close": 0.3,
        "direction_boundary": 0.43,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287047
      },
      {
        "date": "2025-07-25",
        "close": 0.31,
        "direction_boundary": 0.435,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290397
      },
      {
        "date": "2025-08-01",
        "close": 0.305,
        "direction_boundary": 0.41,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287094
      },
      {
        "date": "2025-08-08",
        "close": 0.295,
        "direction_boundary": 0.42,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284421
      },
      {
        "date": "2025-08-15",
        "close": 0.29,
        "direction_boundary": 0.41,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275998
      },
      {
        "date": "2025-08-22",
        "close": 0.295,
        "direction_boundary": 0.425,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269084
      },
      {
        "date": "2025-08-29",
        "close": 0.29,
        "direction_boundary": 0.41,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218059
      },
      {
        "date": "2025-09-05",
        "close": 0.29,
        "direction_boundary": 0.385,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218059
      },
      {
        "date": "2025-09-12",
        "close": 0.28,
        "direction_boundary": 0.38,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218964
      },
      {
        "date": "2025-09-19",
        "close": 0.29,
        "direction_boundary": 0.415,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225528
      },
      {
        "date": "2025-09-26",
        "close": 0.295,
        "direction_boundary": 0.38,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226219
      },
      {
        "date": "2025-10-03",
        "close": 0.305,
        "direction_boundary": 0.385,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231264
      },
      {
        "date": "2025-10-10",
        "close": 0.305,
        "direction_boundary": 0.37,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230034
      },
      {
        "date": "2025-10-17",
        "close": 0.31,
        "direction_boundary": 0.375,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231047
      },
      {
        "date": "2025-10-24",
        "close": 0.31,
        "direction_boundary": 0.39,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187074
      },
      {
        "date": "2025-10-31",
        "close": 0.315,
        "direction_boundary": 0.365,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167249
      },
      {
        "date": "2025-11-07",
        "close": 0.285,
        "direction_boundary": 0.355,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213711
      },
      {
        "date": "2025-11-14",
        "close": 0.295,
        "direction_boundary": 0.36,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214275
      },
      {
        "date": "2025-11-21",
        "close": 0.285,
        "direction_boundary": 0.35,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218172
      },
      {
        "date": "2025-11-28",
        "close": 0.295,
        "direction_boundary": 0.35,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218904
      },
      {
        "date": "2025-12-05",
        "close": 0.285,
        "direction_boundary": 0.345,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223289
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "direction_boundary": 0.345,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234679
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "direction_boundary": 0.35,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226416
      },
      {
        "date": "2025-12-26",
        "close": 0.28,
        "direction_boundary": 0.34,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236398
      },
      {
        "date": "2026-01-02",
        "close": 0.28,
        "direction_boundary": 0.345,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236398
      },
      {
        "date": "2026-01-09",
        "close": 0.29,
        "direction_boundary": 0.345,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242125
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "direction_boundary": 0.33,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247005
      },
      {
        "date": "2026-01-23",
        "close": 0.29,
        "direction_boundary": 0.335,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246612
      },
      {
        "date": "2026-01-30",
        "close": 0.29,
        "direction_boundary": 0.345,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245836
      },
      {
        "date": "2026-02-06",
        "close": 0.29,
        "direction_boundary": 0.33,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241632
      },
      {
        "date": "2026-02-13",
        "close": 0.28,
        "direction_boundary": 0.345,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245341
      },
      {
        "date": "2026-02-20",
        "close": 0.28,
        "direction_boundary": 0.36,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243911
      },
      {
        "date": "2026-02-27",
        "close": 0.3,
        "direction_boundary": 0.32,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261819
      },
      {
        "date": "2026-03-06",
        "close": 0.25,
        "direction_boundary": 0.32,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365275
      },
      {
        "date": "2026-03-13",
        "close": 0.245,
        "direction_boundary": 0.31,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363458
      },
      {
        "date": "2026-03-20",
        "close": 0.23,
        "direction_boundary": 0.31,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367234
      },
      {
        "date": "2026-03-27",
        "close": 0.245,
        "direction_boundary": 0.305,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37913
      },
      {
        "date": "2026-04-03",
        "close": 0.245,
        "direction_boundary": 0.305,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374805
      },
      {
        "date": "2026-04-10",
        "close": 0.255,
        "direction_boundary": 0.3,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380664
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "direction_boundary": 0.3,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381816
      },
      {
        "date": "2026-04-24",
        "close": 0.24,
        "direction_boundary": 0.33,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381909
      },
      {
        "date": "2026-05-01",
        "close": 0.245,
        "direction_boundary": 0.31,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382587
      },
      {
        "date": "2026-05-08",
        "close": 0.265,
        "direction_boundary": 0.3,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378294
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "direction_boundary": 0.31,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381862
      },
      {
        "date": "2026-05-22",
        "close": 0.24,
        "direction_boundary": 0.305,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382895
      },
      {
        "date": "2026-05-29",
        "close": 0.235,
        "direction_boundary": 0.315,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378696
      },
      {
        "date": "2026-06-05",
        "close": 0.24,
        "direction_boundary": 0.315,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378978
      },
      {
        "date": "2026-06-12",
        "close": 0.245,
        "direction_boundary": 0.32,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371926
      },
      {
        "date": "2026-06-19",
        "close": 0.245,
        "direction_boundary": 0.305,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371841
      },
      {
        "date": "2026-06-26",
        "close": 0.225,
        "direction_boundary": 0.3,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382488
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "direction_boundary": 0.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413751
      },
      {
        "date": "2026-07-10",
        "close": 0.235,
        "direction_boundary": 0.3,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417097
      },
      {
        "date": "2026-07-17",
        "close": 0.245,
        "direction_boundary": 0.3,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418798
      },
      {
        "date": "2026-07-24",
        "close": 0.25,
        "direction_boundary": 0.31,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418772
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "direction_boundary": 0.305,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418772
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "direction_boundary": 0.295,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418772
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.445,
        "volume": 774700
      },
      {
        "date": "2023-08-25",
        "close": 0.42,
        "volume": 652800
      },
      {
        "date": "2023-09-01",
        "close": 0.425,
        "volume": 427600
      },
      {
        "date": "2023-09-08",
        "close": 0.405,
        "volume": 185400
      },
      {
        "date": "2023-09-15",
        "close": 0.405,
        "volume": 287900
      },
      {
        "date": "2023-09-22",
        "close": 0.405,
        "volume": 621500
      },
      {
        "date": "2023-09-29",
        "close": 0.405,
        "volume": 246900
      },
      {
        "date": "2023-10-06",
        "close": 0.395,
        "volume": 163700
      },
      {
        "date": "2023-10-13",
        "close": 0.4,
        "volume": 88500
      },
      {
        "date": "2023-10-20",
        "close": 0.405,
        "volume": 111400
      },
      {
        "date": "2023-10-27",
        "close": 0.405,
        "volume": 219500
      },
      {
        "date": "2023-11-03",
        "close": 0.4,
        "volume": 59200
      },
      {
        "date": "2023-11-10",
        "close": 0.39,
        "volume": 598800
      },
      {
        "date": "2023-11-17",
        "close": 0.43,
        "volume": 9501200
      },
      {
        "date": "2023-11-24",
        "close": 0.39,
        "volume": 1000500
      },
      {
        "date": "2023-12-01",
        "close": 0.38,
        "volume": 836000
      },
      {
        "date": "2023-12-08",
        "close": 0.385,
        "volume": 437500
      },
      {
        "date": "2023-12-15",
        "close": 0.375,
        "volume": 908200
      },
      {
        "date": "2023-12-22",
        "close": 0.365,
        "volume": 475700
      },
      {
        "date": "2023-12-29",
        "close": 0.37,
        "volume": 485300
      },
      {
        "date": "2024-01-05",
        "close": 0.42,
        "volume": 1242800
      },
      {
        "date": "2024-01-12",
        "close": 0.38,
        "volume": 530700
      },
      {
        "date": "2024-01-19",
        "close": 0.38,
        "volume": 495300
      },
      {
        "date": "2024-01-26",
        "close": 0.395,
        "volume": 321600
      },
      {
        "date": "2024-02-02",
        "close": 0.395,
        "volume": 158900
      },
      {
        "date": "2024-02-09",
        "close": 0.385,
        "volume": 167600
      },
      {
        "date": "2024-02-16",
        "close": 0.395,
        "volume": 87700
      },
      {
        "date": "2024-02-23",
        "close": 0.36,
        "volume": 481500
      },
      {
        "date": "2024-03-01",
        "close": 0.36,
        "volume": 258500
      },
      {
        "date": "2024-03-08",
        "close": 0.345,
        "volume": 862300
      },
      {
        "date": "2024-03-15",
        "close": 0.345,
        "volume": 1425600
      },
      {
        "date": "2024-03-22",
        "close": 0.345,
        "volume": 208900
      },
      {
        "date": "2024-03-29",
        "close": 0.355,
        "volume": 360100
      },
      {
        "date": "2024-04-05",
        "close": 0.38,
        "volume": 808900
      },
      {
        "date": "2024-04-12",
        "close": 0.38,
        "volume": 187500
      },
      {
        "date": "2024-04-19",
        "close": 0.375,
        "volume": 157400
      },
      {
        "date": "2024-04-26",
        "close": 0.36,
        "volume": 1149700
      },
      {
        "date": "2024-05-03",
        "close": 0.365,
        "volume": 360500
      },
      {
        "date": "2024-05-10",
        "close": 0.38,
        "volume": 830000
      },
      {
        "date": "2024-05-17",
        "close": 0.38,
        "volume": 680500
      },
      {
        "date": "2024-05-24",
        "close": 0.38,
        "volume": 424800
      },
      {
        "date": "2024-05-31",
        "close": 0.405,
        "volume": 432500
      },
      {
        "date": "2024-06-07",
        "close": 0.405,
        "volume": 350600
      },
      {
        "date": "2024-06-14",
        "close": 0.44,
        "volume": 1168400
      },
      {
        "date": "2024-06-21",
        "close": 0.415,
        "volume": 415500
      },
      {
        "date": "2024-06-28",
        "close": 0.405,
        "volume": 278500
      },
      {
        "date": "2024-07-05",
        "close": 0.41,
        "volume": 433100
      },
      {
        "date": "2024-07-12",
        "close": 0.46,
        "volume": 1344500
      },
      {
        "date": "2024-07-19",
        "close": 0.43,
        "volume": 1103900
      },
      {
        "date": "2024-07-26",
        "close": 0.435,
        "volume": 328900
      },
      {
        "date": "2024-08-02",
        "close": 0.41,
        "volume": 465900
      },
      {
        "date": "2024-08-09",
        "close": 0.42,
        "volume": 567700
      },
      {
        "date": "2024-08-16",
        "close": 0.41,
        "volume": 1158500
      },
      {
        "date": "2024-08-23",
        "close": 0.425,
        "volume": 417600
      },
      {
        "date": "2024-08-30",
        "close": 0.41,
        "volume": 190500
      },
      {
        "date": "2024-09-06",
        "close": 0.385,
        "volume": 1220200
      },
      {
        "date": "2024-09-13",
        "close": 0.38,
        "volume": 490500
      },
      {
        "date": "2024-09-20",
        "close": 0.415,
        "volume": 17700
      },
      {
        "date": "2024-09-27",
        "close": 0.38,
        "volume": 333100
      },
      {
        "date": "2024-10-04",
        "close": 0.385,
        "volume": 284600
      },
      {
        "date": "2024-10-11",
        "close": 0.37,
        "volume": 689900
      },
      {
        "date": "2024-10-18",
        "close": 0.375,
        "volume": 380900
      },
      {
        "date": "2024-10-25",
        "close": 0.39,
        "volume": 423600
      },
      {
        "date": "2024-11-01",
        "close": 0.365,
        "volume": 423200
      },
      {
        "date": "2024-11-08",
        "close": 0.355,
        "volume": 515800
      },
      {
        "date": "2024-11-15",
        "close": 0.36,
        "volume": 419800
      },
      {
        "date": "2024-11-22",
        "close": 0.35,
        "volume": 763200
      },
      {
        "date": "2024-11-29",
        "close": 0.35,
        "volume": 391600
      },
      {
        "date": "2024-12-06",
        "close": 0.345,
        "volume": 649600
      },
      {
        "date": "2024-12-13",
        "close": 0.345,
        "volume": 495700
      },
      {
        "date": "2024-12-20",
        "close": 0.35,
        "volume": 302800
      },
      {
        "date": "2024-12-27",
        "close": 0.34,
        "volume": 108700
      },
      {
        "date": "2025-01-03",
        "close": 0.345,
        "volume": 700700
      },
      {
        "date": "2025-01-10",
        "close": 0.345,
        "volume": 417200
      },
      {
        "date": "2025-01-17",
        "close": 0.33,
        "volume": 394900
      },
      {
        "date": "2025-01-24",
        "close": 0.335,
        "volume": 264700
      },
      {
        "date": "2025-01-31",
        "close": 0.345,
        "volume": 73600
      },
      {
        "date": "2025-02-07",
        "close": 0.33,
        "volume": 332400
      },
      {
        "date": "2025-02-14",
        "close": 0.345,
        "volume": 97100
      },
      {
        "date": "2025-02-21",
        "close": 0.36,
        "volume": 241100
      },
      {
        "date": "2025-02-28",
        "close": 0.32,
        "volume": 378800
      },
      {
        "date": "2025-03-07",
        "close": 0.32,
        "volume": 346800
      },
      {
        "date": "2025-03-14",
        "close": 0.31,
        "volume": 324900
      },
      {
        "date": "2025-03-21",
        "close": 0.31,
        "volume": 724700
      },
      {
        "date": "2025-03-28",
        "close": 0.305,
        "volume": 398300
      },
      {
        "date": "2025-04-04",
        "close": 0.305,
        "volume": 496100
      },
      {
        "date": "2025-04-11",
        "close": 0.3,
        "volume": 1433800
      },
      {
        "date": "2025-04-18",
        "close": 0.3,
        "volume": 179200
      },
      {
        "date": "2025-04-25",
        "close": 0.33,
        "volume": 49200
      },
      {
        "date": "2025-05-02",
        "close": 0.31,
        "volume": 226400
      },
      {
        "date": "2025-05-09",
        "close": 0.3,
        "volume": 324900
      },
      {
        "date": "2025-05-16",
        "close": 0.31,
        "volume": 336300
      },
      {
        "date": "2025-05-23",
        "close": 0.305,
        "volume": 19700
      },
      {
        "date": "2025-05-30",
        "close": 0.315,
        "volume": 720400
      },
      {
        "date": "2025-06-06",
        "close": 0.315,
        "volume": 66600
      },
      {
        "date": "2025-06-13",
        "close": 0.32,
        "volume": 72300
      },
      {
        "date": "2025-06-20",
        "close": 0.305,
        "volume": 182200
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "volume": 192200
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "volume": 2004300
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "volume": 295800
      },
      {
        "date": "2025-07-18",
        "close": 0.3,
        "volume": 103400
      },
      {
        "date": "2025-07-25",
        "close": 0.31,
        "volume": 245800
      },
      {
        "date": "2025-08-01",
        "close": 0.305,
        "volume": 50200
      },
      {
        "date": "2025-08-08",
        "close": 0.295,
        "volume": 156700
      },
      {
        "date": "2025-08-15",
        "close": 0.29,
        "volume": 175600
      },
      {
        "date": "2025-08-22",
        "close": 0.295,
        "volume": 56700
      },
      {
        "date": "2025-08-29",
        "close": 0.29,
        "volume": 74500
      },
      {
        "date": "2025-09-05",
        "close": 0.29,
        "volume": 8800
      },
      {
        "date": "2025-09-12",
        "close": 0.28,
        "volume": 484800
      },
      {
        "date": "2025-09-19",
        "close": 0.29,
        "volume": 142700
      },
      {
        "date": "2025-09-26",
        "close": 0.295,
        "volume": 41100
      },
      {
        "date": "2025-10-03",
        "close": 0.305,
        "volume": 115500
      },
      {
        "date": "2025-10-10",
        "close": 0.305,
        "volume": 43000
      },
      {
        "date": "2025-10-17",
        "close": 0.31,
        "volume": 101900
      },
      {
        "date": "2025-10-24",
        "close": 0.31,
        "volume": 154400
      },
      {
        "date": "2025-10-31",
        "close": 0.315,
        "volume": 111900
      },
      {
        "date": "2025-11-07",
        "close": 0.285,
        "volume": 539200
      },
      {
        "date": "2025-11-14",
        "close": 0.295,
        "volume": 117500
      },
      {
        "date": "2025-11-21",
        "close": 0.285,
        "volume": 346800
      },
      {
        "date": "2025-11-28",
        "close": 0.295,
        "volume": 63700
      },
      {
        "date": "2025-12-05",
        "close": 0.285,
        "volume": 296100
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "volume": 225100
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "volume": 458500
      },
      {
        "date": "2025-12-26",
        "close": 0.28,
        "volume": 316400
      },
      {
        "date": "2026-01-02",
        "close": 0.28,
        "volume": 239000
      },
      {
        "date": "2026-01-09",
        "close": 0.29,
        "volume": 426700
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "volume": 155700
      },
      {
        "date": "2026-01-23",
        "close": 0.29,
        "volume": 281200
      },
      {
        "date": "2026-01-30",
        "close": 0.29,
        "volume": 157000
      },
      {
        "date": "2026-02-06",
        "close": 0.29,
        "volume": 263600
      },
      {
        "date": "2026-02-13",
        "close": 0.28,
        "volume": 138300
      },
      {
        "date": "2026-02-20",
        "close": 0.28,
        "volume": 71200
      },
      {
        "date": "2026-02-27",
        "close": 0.3,
        "volume": 146100
      },
      {
        "date": "2026-03-06",
        "close": 0.25,
        "volume": 577500
      },
      {
        "date": "2026-03-13",
        "close": 0.245,
        "volume": 301600
      },
      {
        "date": "2026-03-20",
        "close": 0.23,
        "volume": 222700
      },
      {
        "date": "2026-03-27",
        "close": 0.245,
        "volume": 146100
      },
      {
        "date": "2026-04-03",
        "close": 0.245,
        "volume": 173000
      },
      {
        "date": "2026-04-10",
        "close": 0.255,
        "volume": 78000
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "volume": 214100
      },
      {
        "date": "2026-04-24",
        "close": 0.24,
        "volume": 115800
      },
      {
        "date": "2026-05-01",
        "close": 0.245,
        "volume": 174000
      },
      {
        "date": "2026-05-08",
        "close": 0.265,
        "volume": 294100
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "volume": 77500
      },
      {
        "date": "2026-05-22",
        "close": 0.24,
        "volume": 118200
      },
      {
        "date": "2026-05-29",
        "close": 0.235,
        "volume": 113600
      },
      {
        "date": "2026-06-05",
        "close": 0.24,
        "volume": 15100
      },
      {
        "date": "2026-06-12",
        "close": 0.245,
        "volume": 7100
      },
      {
        "date": "2026-06-19",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.225,
        "volume": 68300
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "volume": 23700
      },
      {
        "date": "2026-07-10",
        "close": 0.235,
        "volume": 494100
      },
      {
        "date": "2026-07-17",
        "close": 0.245,
        "volume": 613400
      },
      {
        "date": "2026-07-24",
        "close": 0.25,
        "volume": 101300
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "volume": 3600
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "volume": 18700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.255167,
      "fair_value": 0.334776,
      "market_activity": -34.524174,
      "market_dynamics": 0.779505,
      "relative_strength": -11.46096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.0,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.8438,
        "conditional_difference": 0.012195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": 0.025833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.016667,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.0673,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.038099,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.054924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.067568
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.013889
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.013158
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.136986
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.012346
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.073171
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.092105
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.21875
      }
    ]
  }
}